|  Mustang Bio, Inc.MBIO | $1.69 | 0.17 | +11.18% | $7.40M | 285.20K | -- | -- |
|  Boqii Holding LimitedBQ | $2.53 | -0.09 | -3.44% | $7.29M | 8.09K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $0.24 | 0.00 | +1.05% | $7.25M | 74.55K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.37 | -0.02 | -0.67% | $7.23M | 33.30K | -0.82 | -2.90 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.55 | 0.05 | +1.22% | $7.19M | 334.13K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.19 | 0.00 | 0.00% | $7.16M | 442.72K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.37 | 0.00 | -0.27% | $7.16M | 60.00K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.88 | -0.08 | -2.54% | $7.14M | 13.74K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.76 | -0.06 | -3.52% | $7.14M | 11.49K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $5.10 | 0.00 | 0.00% | $7.12M | 2.47K | 0.55 | 9.32 |
|  Genprex, Inc. Common StockGNPX | $0.21 | -0.01 | -4.25% | $7.09M | 540.62K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.53 | 0.01 | +1.25% | $7.08M | 5.31K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.21 | -0.04 | -3.14% | $7.06M | 558 | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.58 | -0.01 | -1.00% | $7.03M | 82.03K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.71 | -0.01 | -1.94% | $7.02M | 18.69K | -6.43 | -0.11 |
|  Aptevo Therapeutics IncAPVO | $2.17 | 0.03 | +1.64% | $7.01M | 15.10K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.64 | 0.04 | +7.00% | $6.96M | 502.30K | -1.15 | -0.56 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.36 | 0.00 | -0.11% | $6.95M | 55.13K | -0.36 | -0.99 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.74 | 0.04 | +6.29% | $6.91M | 513.75K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.14 | 0.00 | +0.28% | $6.90M | 342.48K | -0.51 | -0.28 |
|  Capstone Holding Corp. Common StockCAPS | $1.32 | 0.00 | +0.08% | $6.86M | 8.59K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.34 | 0.00 | -0.30% | $6.79M | 9.05K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.58 | -0.08 | -11.55% | $6.72M | 1.24M | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $4.51 | -0.14 | -3.01% | $6.68M | 19.01K | -0.32 | -14.00 |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.07 | 0.06 | +2.99% | $6.68M | 308 | -0.81 | -2.57 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.15 | -0.04 | -1.61% | $6.67M | 1.09K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $8.84 | -0.42 | -4.58% | $6.67M | 103.94K | -0.02 | -475.61 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.70 | 0.04 | +2.11% | $6.62M | 77.51K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.56 | -0.03 | -5.45% | $6.61M | 915.10K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.38 | -0.03 | -8.32% | $6.50M | 1.71M | -0.09 | -4.35 |
|  Locafy Limited Ordinary ShareLCFY | $4.70 | -0.09 | -1.96% | $6.49M | 6.75K | -3.82 | -1.23 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.23 | -0.01 | -0.45% | $6.47M | 29.84K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $2.33 | 0.03 | +1.09% | $6.42M | 4.54K | -0.04 | -59.31 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.68 | -0.19 | -4.91% | $6.40M | 11.26K | -- | -- |
|  Xylo Technologies Ltd. - ADRXYLO | $4.97 | -0.09 | -1.69% | $6.37M | 1.20K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $9.09 | 0.06 | +0.61% | $6.36M | 5.21K | -0.51 | -17.94 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $5.76 | 0.18 | +3.17% | $6.36M | 1.78K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.27 | -0.13 | -5.21% | $6.34M | 607 | 13.38 | 0.17 |
|  Volato Group, Inc.SOAR | $1.36 | -0.01 | -1.09% | $6.31M | 59.18K | -- | -- |
|  Oblong Inc. Common StockOBLG | $3.29 | -0.13 | -3.67% | $6.29M | 27.84K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.43 | 0.00 | -0.35% | $6.29M | 1.17K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.36 | -0.04 | -2.86% | $6.20M | 7.11K | -0.01 | -150.88 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.23 | -0.01 | -1.13% | $6.19M | 105.42K | -0.16 | -7.47 |
|  Sharps Technology Inc. Common StockSTSS | $6.01 | 1.01 | +20.24% | $6.15M | 71.34K | -0.74 | -8.08 |
|  Arcadia Biosciences, Inc.RKDA | $4.42 | -0.05 | -1.21% | $6.04M | 1.52K | -1.03 | -4.28 |
|  Society Pass Incorporated Common StockSOPA | $1.13 | 0.03 | +2.74% | $6.03M | 26.79K | -0.22 | -5.12 |
|  XWELL, Inc. Common StockXWEL | $1.14 | 0.02 | +2.25% | $5.97M | 2.06K | -0.28 | -4.02 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.37 | -0.02 | -0.84% | $5.96M | 51.18K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.86 | 0.02 | +1.76% | $5.94M | 8.99K | 1.63 | 0.53 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.52 | -0.03 | -5.30% | $5.92M | 25.96K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.11 | -0.05 | -4.31% | $5.91M | 239.61K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.37 | -0.01 | -3.36% | $5.90M | 593.56K | -0.26 | -1.46 |
|  GT Biopharma Inc. Common StockGTBP | $1.80 | -0.03 | -1.64% | $5.89M | 11.53K | -0.32 | -5.69 |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.35 | -0.02 | -6.39% | $5.88M | 1.37M | -0.41 | -0.86 |
|  Interactive Strength Inc. Common StockTRNR | $4.17 | -0.04 | -0.83% | $5.88M | 7.38K | -0.55 | -7.63 |
|  Tharimmune, Inc. Common StockTHAR | $1.26 | 0.00 | 0.00% | $5.84M | 1.85K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.83 | 0.03 | +1.67% | $5.80M | 2.83K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $5.00 | 0.04 | +0.87% | $5.79M | 11.11K | -0.04 | -124.46 |
|  Shineco, Inc. Common StockSISI | $0.13 | -0.02 | -13.01% | $5.72M | 963.88K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.15 | 0.00 | -0.23% | $5.68M | 7.70K | -0.24 | -8.79 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.11 | 0.03 | +1.44% | $5.66M | 95.29K | -- | -- |
|  ReShape Lifesciences, Inc. Common StockRSLS | $2.36 | -0.34 | -12.59% | $5.63M | 247.01K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $4.19 | 0.05 | +1.21% | $5.62M | 89.38K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.83 | -0.06 | -3.17% | $5.61M | 116.56K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.08 | -0.01 | -1.08% | $5.54M | 5.16K | -1.80 | -0.60 |
|  Boxlight Corporation Class A Common StockBOXL | $2.07 | 0.08 | +4.02% | $5.49M | 6.43K | -0.16 | -12.66 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.86 | 0.01 | +1.75% | $5.47M | 12.30K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.35 | -0.01 | -2.98% | $5.47M | 22.64K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.42 | -0.03 | -2.41% | $5.40M | 25.75K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.47 | -0.04 | -2.72% | $5.40M | 22.45K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $2.23 | 0.05 | +2.29% | $5.39M | 81.49K | -1.28 | -1.74 |
|  iSpecimen Inc. Common StockISPC | $1.35 | -0.45 | -25.00% | $5.37M | 850.96K | -0.10 | -12.89 |
|  Healthy Choice Wellness Corp.HCWC | $0.41 | -0.01 | -3.33% | $5.35M | 39.80K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.98 | -0.04 | -3.53% | $5.29M | 12.71K | -0.89 | -1.10 |
|  TITAN PHARMACEUTICAL INCTTNP | $3.98 | 0.03 | +0.73% | $5.29M | 8.29K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.35 | -0.02 | -1.09% | $5.28M | 80.75K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.86 | -0.03 | -1.38% | $5.22M | 5.66K | -1.21 | -1.54 |
|  China Pharma Holdings, Inc.CPHI | $1.60 | 0.05 | +3.30% | $5.21M | 11.34K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $5.08 | -0.17 | -3.33% | $5.13M | 21.13K | -12.08 | -0.42 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $0.96 | -0.01 | -1.52% | $5.08M | 2.38K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.49 | -0.02 | -1.32% | $5.08M | 22.51K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.13 | 0.05 | +2.40% | $5.05M | 38.03K | -0.33 | -6.54 |
|  Pineapple Financial Inc.PAPL | $5.03 | 2.21 | +78.19% | $5.05M | 55.05M | -9.14 | -0.55 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.80 | 0.07 | +4.22% | $5.05M | 40 | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $1.89 | -0.02 | -1.10% | $5.04M | 3.73K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.73 | -0.02 | -3.28% | $5.03M | 61.61K | -0.35 | -2.08 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.06 | -0.05 | -1.77% | $5.02M | 13.08K | -0.76 | -4.02 |
|  Silo Pharma, Inc. Common StockSILO | $0.62 | -0.01 | -1.32% | $4.94M | 130.25K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.66 | -0.04 | -5.29% | $4.94M | 54.38K | -0.06 | -10.60 |
|  SOBR Safe, Inc. Common StockSOBR | $3.25 | 0.03 | +0.93% | $4.93M | 8.43K | -0.06 | -54.72 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.52 | -0.04 | -2.24% | $4.91M | 6.76K | -- | -- |
|  Icon Energy Corp. Common stockICON | $2.25 | -0.05 | -2.39% | $4.91M | 27.20K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.29 | 0.01 | +1.17% | $4.87M | 10.59K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $7.79 | 0.13 | +1.70% | $4.85M | 917 | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $8.35 | -0.23 | -2.74% | $4.84M | 8.11K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.13 | 0.04 | +44.28% | $4.79M | 745.28M | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.31 | 0.00 | -0.22% | $4.77M | 19.48K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.92 | 0.04 | +4.06% | $4.69M | 30.83K | -0.24 | -3.86 |
|  La Rosa Holding Corp. Common StockLRHC | $5.01 | -0.08 | -1.47% | $4.66M | 20.88K | -0.01 | -505.60 |
|  Movano Inc. Common StockMOVE | $0.66 | 0.03 | +4.59% | $4.65M | 7.57K | -0.16 | -4.07 |
