|  Acurx Pharmaceuticals, Inc. Common StockACXP | $4.03 | -0.08 | -1.97% | $8.50M | 33.63K | -0.48 | -8.52 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.43 | -0.04 | -2.79% | $8.45M | 88.43K | -0.54 | -2.67 |
|  Jewett-Cameron TradingJCTC | $2.40 | -0.06 | -2.24% | $8.45M | 12.41K | -2.03 | -1.18 |
| C Tianci International, Inc. Common StockCIIT | $0.54 | 0.03 | +5.97% | $8.40M | 46.49K | -2.99 | -0.17 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.37 | -0.18 | -7.06% | $8.38M | 91.75K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.14 | -0.05 | -4.62% | $8.38M | 63.43K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.59 | -0.03 | -1.15% | $8.37M | 18.46K | -0.32 | -8.30 |
|  N2OFF, Inc. Common StockNITO | $3.00 | -0.06 | -1.80% | $8.33M | 10.81K | -- | -- |
|  Farmmi, Inc.FAMI | $1.54 | 0.05 | +3.20% | $8.31M | 867 | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.39 | 0.03 | +7.22% | $8.29M | 797.74K | -2.39 | -0.16 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.34 | -0.01 | -2.42% | $8.26M | 93.16K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.35 | 0.03 | +2.27% | $8.21M | 128.13K | -0.55 | -2.43 |
|  Emerson Radio Corp.MSN | $0.39 | -0.03 | -6.92% | $8.19M | 105.11K | -1.62 | -0.24 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.15 | -0.03 | -1.38% | $8.17M | 54.66K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.95 | -0.01 | -0.74% | $8.11M | 16.82K | -- | -- |
|  Immuron Limited - ADRIMRN | $1.01 | -0.04 | -3.33% | $8.08M | 52.98K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.77 | 0.08 | +3.16% | $8.03M | 143.13K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.30 | -0.01 | -2.58% | $7.97M | 137.33K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.27 | 0.90 | +26.71% | $7.95M | 322.72K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.92 | 0.04 | +4.26% | $7.93M | 804.54K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.76 | -0.04 | -4.73% | $7.93M | 182.91K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.43 | 0.00 | -0.92% | $7.92M | 27.63K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.97 | -0.05 | -1.24% | $7.92M | 49.27K | -- | -- |
|  Movano Inc. Common StockMOVE | $9.49 | 0.48 | +5.38% | $7.89M | 102.24K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $1.69 | -0.04 | -2.37% | $7.88M | 86.11K | -0.31 | -5.45 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.14 | 0.00 | 0.00% | $7.87M | 13.20K | -1.02 | -2.09 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.46 | -0.13 | -8.43% | $7.86M | 257.25K | -0.68 | -2.17 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.95 | -0.12 | -5.80% | $7.86M | 133.84K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.60 | -0.05 | -3.31% | $7.77M | 35.82K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.39 | 0.00 | -0.92% | $7.76M | 1.35M | -- | -- |
|  Northann Corp.NCL | $0.34 | -0.01 | -3.14% | $7.73M | 142.06K | -0.20 | -1.67 |
|  Yunji Inc. - ADRYJ | $1.58 | -0.03 | -1.55% | $7.71M | 166 | -0.46 | -3.44 |
|  China Pharma Holdings, Inc.CPHI | $1.57 | 0.07 | +4.80% | $7.60M | 437.21K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.59 | -0.03 | -4.33% | $7.60M | 253.86K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.83 | -0.02 | -2.35% | $7.51M | 9.28K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.77 | -0.12 | -13.28% | $7.50M | 378.67K | -0.46 | -1.61 |
|  BIO-key International, Inc. Common StockBKYI | $0.69 | -0.01 | -0.87% | $7.49M | 218.36K | -0.66 | -1.04 |
|  Trio Petroleum Corp.TPET | $0.84 | -0.01 | -1.47% | $7.42M | 82.00K | -- | -- |
|  BIOMERICA INCBMRA | $2.56 | -0.02 | -0.97% | $7.37M | 15.10K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.22 | -0.01 | -5.85% | $7.36M | 1.84M | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.50 | -0.06 | -2.34% | $7.30M | 5.44K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.31 | -0.01 | -3.74% | $7.30M | 106.52K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.43 | 0.00 | -0.93% | $7.27M | 67.20K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.68 | -0.01 | -1.84% | $7.26M | 1.39M | -0.11 | -5.93 |
|  TEN Holdings, Inc. Common StockXHLD | $2.44 | -0.21 | -7.92% | $7.26M | 83.15K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $4.23 | 0.15 | +3.62% | $7.21M | 2.04M | -0.49 | -8.45 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.98 | -0.45 | -13.15% | $7.19M | 592.83K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.66 | 0.01 | +1.38% | $7.17M | 942.10K | -0.20 | -3.37 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.64 | -0.01 | -0.80% | $7.17M | 13.55K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.21 | -0.01 | -3.15% | $7.15M | 201.16K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.87 | 0.03 | +3.10% | $7.14M | 256.16K | -- | -- |
|  22nd Century Group Inc.XXII | $1.04 | -0.10 | -8.77% | $7.13M | 294.44K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.95 | -0.06 | -5.45% | $7.11M | 271.23K | -0.78 | -1.22 |
| I iOThree Limited Ordinary SharesIOTR | $2.65 | -0.02 | -0.56% | $7.10M | 22.33K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.29 | 0.00 | -0.71% | $7.10M | 267.23K | -0.39 | -0.75 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.47 | -0.03 | -2.20% | $7.06M | 16.89K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.88 | -0.07 | -1.65% | $6.99M | 2.63K | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $2.19 | -0.02 | -0.68% | $6.93M | 21.62K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.71 | 0.00 | +0.41% | $6.91M | 11.13K | -17.38 | -0.04 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.36 | 0.00 | +0.47% | $6.86M | 95.56K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.51 | -0.15 | -8.73% | $6.86M | 71.82K | -0.07 | -20.96 |
|  Purple Biotech Ltd. - ADRPPBT | $0.76 | -0.07 | -8.15% | $6.82M | 531.27K | -2.36 | -0.32 |
|  enVVeno Medical Corporation Common StockNVNO | $0.33 | -0.02 | -5.97% | $6.81M | 248.83K | -0.31 | -1.08 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.44 | -0.04 | -1.47% | $6.77M | 21.21K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.01 | -0.01 | -0.49% | $6.76M | 700.63K | -1.84 | -0.54 |
|  Flora Growth Corp. Common StockFLGC | $9.70 | 0.04 | +0.41% | $6.76M | 266.23K | -0.28 | -32.49 |
|  DevvStream Corp. Common StockDEVS | $1.70 | -0.01 | -0.58% | $6.75M | 196.80K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.62 | -0.04 | -2.41% | $6.73M | 118.01K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.79 | -0.23 | -7.76% | $6.72M | 25.03K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.36 | -0.10 | -7.05% | $6.65M | 67.76K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.86 | 0.62 | +50.24% | $6.64M | 34.07M | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.55 | -0.02 | -2.68% | $6.58M | 66.68K | -0.28 | -1.89 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.04 | -0.01 | -0.57% | $6.53M | 248.80K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.67 | -0.02 | -3.06% | $6.52M | 123.89K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.05 | -0.09 | -8.26% | $6.49M | 245.25K | -0.04 | -30.05 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.28 | 0.03 | +2.16% | $6.49M | 133.44K | -0.06 | -20.77 |
|  Genprex, Inc. Common StockGNPX | $2.85 | -0.40 | -12.19% | $6.47M | 405.98K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.44 | -0.48 | -8.11% | $6.46M | 44.15K | -0.21 | -26.45 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.22 | -0.69 | -75.41% | $6.46M | 351.35M | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.27 | -0.02 | -1.86% | $6.41M | 14.22K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $5.67 | -0.05 | -0.96% | $6.39M | 17.21K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.61 | -0.10 | -3.73% | $6.38M | 24.86K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $1.47 | -0.09 | -6.09% | $6.38M | 115.39K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.61 | -0.39 | -9.65% | $6.35M | 65.06K | -0.15 | -23.39 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.43 | -0.27 | -7.24% | $6.29M | 26.27K | -- | -- |
|  Silynxcom Ltd.SYNX | $0.91 | -0.12 | -11.46% | $6.28M | 1.05M | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.67 | -0.09 | -2.00% | $6.27M | 34.64K | -0.10 | -48.05 |
|  Agape ATP Corporation Common StockATPC | $0.14 | -0.04 | -24.40% | $6.25M | 79.62M | -0.43 | -0.29 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.46 | 0.01 | +1.99% | $6.24M | 15.85K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.15 | -0.01 | -1.29% | $6.22M | 82.65K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.87 | 0.00 | +0.16% | $6.19M | 23.90K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.26 | 0.04 | +3.27% | $6.18M | 16.59K | -3.00 | -0.42 |
|  Senmiao Technology Limited Common StockAIHS | $1.35 | 0.00 | +0.37% | $6.15M | 8.17K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $1.85 | -0.06 | -2.93% | $6.13M | 167.50K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $5.72 | -0.35 | -5.68% | $6.11M | 31.63K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.23 | -0.01 | -4.41% | $6.11M | 125.63K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.64 | -0.07 | -1.97% | $6.11M | 30.48K | -1.64 | -2.19 |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.33 | -0.01 | -4.23% | $6.09M | 670.45K | -- | -- |
|  Vestand Inc. Class A Common StockVSTD | $0.42 | -0.01 | -1.88% | $6.06M | 68.65K | -0.30 | -1.37 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.06 | -0.02 | -1.39% | $6.05M | 182.16K | -0.79 | -1.31 |
