| F FAST TRACK GROUP Ordinary sharesFTRK | $0.45 | 0.01 | +1.55% | $9.88M | 158.07K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $2.94 | 0.00 | +0.17% | $9.87M | 26.64K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.55 | 0.01 | +2.21% | $9.87M | 11.27K | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.97 | -0.03 | -1.50% | $9.85M | 17.12K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $5.22 | 0.70 | +15.49% | $9.84M | 147.44K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.52 | -0.06 | -2.52% | $9.81M | 1.03K | 12.57 | 0.20 |
|  Abits Group Inc Ordinary SharesABTS | $4.13 | 0.02 | +0.45% | $9.78M | 16.38K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.88 | -0.06 | -3.35% | $9.68M | 2.23K | -- | -- |
|  Quhuo Limited - ADRQH | $0.11 | 0.01 | +5.94% | $9.60M | 5.41M | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $8.03 | -0.07 | -0.86% | $9.59M | 4.91K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.73 | 0.05 | +2.74% | $9.52M | 31.37K | -0.74 | -2.33 |
|  iBio, Inc. Common StockIBIO | $0.58 | -0.01 | -1.75% | $9.47M | 236.64K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.21 | 0.00 | -0.08% | $9.38M | 5.11K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $7.42 | 0.21 | +2.98% | $9.36M | 2.48K | -6.24 | -1.19 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.23 | 0.00 | +0.39% | $9.35M | 2.33M | -0.07 | -3.39 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.23 | 0.01 | +0.49% | $9.34M | 939 | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.92 | -0.03 | -3.05% | $9.34M | 18.15K | -- | -- |
|  Emerson Radio Corp.MSN | $0.44 | 0.00 | +0.68% | $9.32M | 2.44K | -1.93 | -0.23 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.88 | -0.02 | -0.35% | $9.32M | 6.78K | -0.27 | -18.04 |
|  Astrotech Corporation (DE) Common StockASTC | $5.49 | 0.14 | +2.54% | $9.29M | 1.10K | -0.65 | -8.42 |
|  EON Resources Inc.EONR | $0.28 | -0.01 | -2.42% | $9.29M | 274.29K | -- | -- |
|  Immuron Limited - ADRIMRN | $1.62 | 0.00 | +0.06% | $9.29M | 17.32K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.81 | 0.03 | +3.45% | $9.28M | 100.65K | 3.26 | 0.25 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $0.93 | 0.03 | +3.41% | $9.20M | 7.23K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $0.93 | 0.03 | +2.98% | $9.19M | 67.75K | 4.05 | 0.23 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.66 | 0.01 | +0.61% | $9.18M | 9.93K | -0.70 | -2.37 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.84 | -0.01 | -1.00% | $9.18M | 6.85K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.49 | 0.04 | +9.37% | $9.17M | 4.12K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.66 | -0.03 | -4.51% | $9.13M | 106.64K | -- | -- |
|  Carver Bancorp, Inc.CARV | $1.73 | 0.03 | +1.47% | $9.11M | 8.45K | -0.65 | -2.65 |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.16 | 0.15 | +2.95% | $9.11M | 543 | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.12 | 0.00 | +2.59% | $9.11M | 5.05M | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.30 | 0.00 | 0.00% | $9.09M | 56.82K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.99 | 0.02 | +0.76% | $9.08M | 13.21K | -0.50 | -3.99 |
|  Solidion Technology, Inc. Common StockSTI | $3.34 | -0.03 | -0.89% | $9.07M | 6.99K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $8.10 | -0.14 | -1.70% | $9.05M | 3.71K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.76 | 0.00 | +0.13% | $9.05M | 606.41K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.26 | -0.03 | -1.94% | $9.04M | 16.61K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.49 | -0.15 | -3.34% | $8.97M | 4.09K | 12.12 | 0.37 |
|  Perfect Moment Ltd.PMNT | $0.28 | 0.01 | +4.01% | $8.86M | 205.48K | -0.22 | -1.30 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $10.60 | -0.05 | -0.47% | $8.84M | 9.07K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.42 | 0.02 | +3.68% | $8.83M | 140.91K | -0.23 | -1.83 |
|  Yunji Inc. - ADRYJ | $1.78 | 0.01 | +0.85% | $8.79M | 3.85K | -0.52 | -3.44 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $0.79 | 0.01 | +1.45% | $8.73M | 3.62K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.93 | -0.10 | -1.89% | $8.72M | 268 | -2.00 | -2.47 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.72 | 0.00 | -0.15% | $8.69M | 1.08M | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.69 | 0.00 | -0.14% | $8.63M | 228.57K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.33 | -0.40 | -10.59% | $8.61M | 97.71K | -0.88 | -3.81 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.33 | 0.01 | +2.48% | $8.60M | 2.71K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.40 | 0.04 | +1.70% | $8.53M | 1.18K | -3.24 | -0.74 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.98 | 0.16 | +5.70% | $8.50M | 9.71K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.52 | 0.04 | +3.04% | $8.49M | 52.52K | -0.01 | -141.56 |
|  Addex Therapeutics Ltd - ADRADXN | $7.92 | -0.22 | -2.73% | $8.47M | 26 | -- | -- |
|  Trio Petroleum Corp.TPET | $1.13 | -0.01 | -1.32% | $8.46M | 72.76K | -0.26 | -4.40 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.25 | 0.00 | +1.34% | $8.43M | 239.39K | -0.21 | -1.17 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.42 | -0.02 | -3.41% | $8.41M | 39.54K | -0.29 | -1.45 |
|  Turnstone Biologics Corp. Common StockTSBX | $0.36 | 0.01 | +3.43% | $8.38M | 111.65K | -0.11 | -3.24 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.02 | 0.00 | +0.10% | $8.36M | 1.71K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.62 | 0.01 | +0.99% | $8.30M | 22.98K | -0.11 | -5.53 |
|  Multi Ways Holdings LimitedMWG | $0.25 | 0.01 | +2.05% | $8.30M | 11 | -- | -- |
| R Rubico Inc. Common StockRUBI | $2.62 | -0.20 | -7.09% | $8.21M | 230.62K | -- | -- |
|  DSS, Inc.DSS | $0.90 | 0.05 | +6.46% | $8.14M | 11.60K | -0.14 | -6.60 |
|  Evoke Pharma, Inc.EVOK | $5.45 | 0.12 | +2.25% | $8.14M | 8.31K | -1.90 | -2.87 |
|  AEON Biopharma, Inc.AEON | $0.72 | 0.00 | +0.52% | $8.11M | 20.65K | 0.00 | 298.12 |
|  Visionary Holdings Inc. Common SharesGV | $1.98 | 0.09 | +4.81% | $8.10M | 123.91K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.66 | 0.01 | +1.08% | $8.10M | 88.55K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.37 | -0.01 | -1.60% | $8.09M | 914.04K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.09 | -0.05 | -1.59% | $8.07M | 18.98K | -0.47 | -6.64 |
|  BIOMERICA INCBMRA | $3.15 | 0.04 | +1.45% | $8.03M | 1.99K | -1.36 | -2.32 |
|  FGI Industries Ltd. Ordinary SharesFGI | $4.19 | 0.00 | 0.00% | $8.03M | 157.76K | -5.58 | -0.75 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.28 | 0.00 | +0.75% | $8.03M | 173.35K | -0.39 | -0.72 |
|  Talphera, Inc. Common StockTLPH | $0.39 | 0.00 | -0.38% | $8.00M | 42.84K | -0.57 | -0.69 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.76 | -0.04 | -1.94% | $7.97M | 22.13K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.15 | 0.00 | -0.43% | $7.96M | 24.00K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.59 | -0.01 | -1.83% | $7.95M | 22.58K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $3.12 | -0.03 | -1.11% | $7.95M | 20.94K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.53 | -0.01 | -0.25% | $7.92M | 30.11K | -0.38 | -9.36 |
|  Universal Safety Products, Inc.UUU | $3.42 | 0.08 | +2.55% | $7.90M | 5.40K | -6.10 | -0.56 |
|  Socket Mobile, Inc. NewSCKT | $0.99 | 0.04 | +3.65% | $7.88M | 3.29K | -4.52 | -0.22 |
|  Predictive Oncology Inc. Common StockPOAI | $0.77 | 0.02 | +2.31% | $7.87M | 46.84K | -0.25 | -3.05 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.40 | 0.09 | +1.69% | $7.84M | 11.07K | -1.92 | -2.81 |
|  SunLink Health Systems, IncSSY | $1.10 | 0.02 | +2.31% | $7.78M | 47.70K | 7.89 | 0.14 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $6.94 | 0.20 | +2.97% | $7.76M | 13.01K | -0.17 | -41.74 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.86 | -0.05 | -2.61% | $7.76M | 1.76K | -0.70 | -2.66 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.33 | -0.19 | -4.23% | $7.75M | 44.02K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.11 | 0.00 | -1.96% | $7.74M | 11.45M | -0.06 | -1.89 |
|  cbdMD, Inc. Common StockYCBD | $0.87 | 0.04 | +4.60% | $7.73M | 93.38K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $2.23 | 0.08 | +3.95% | $7.70M | 44.93K | -0.16 | -13.57 |
|  ClearOne, Inc. (DE) Common StockCLRO | $4.44 | -0.05 | -1.11% | $7.69M | 5.30K | -0.72 | -6.15 |
|  Beasley Broadcasting Group IncBBGI | $4.25 | 0.13 | +3.28% | $7.64M | 5.71K | -0.82 | -5.20 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.40 | 0.02 | +1.82% | $7.62M | 101.40K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $2.19 | -0.17 | -6.99% | $7.61M | 46.54K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $2.76 | 0.07 | +2.79% | $7.61M | 11.21K | -0.05 | -50.56 |
|  Ryvyl Inc. Common StockRVYL | $0.32 | 0.02 | +5.32% | $7.59M | 1.84M | -0.04 | -8.52 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.37 | -0.02 | -1.05% | $7.54M | 6.13K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.05 | -0.04 | -3.21% | $7.52M | 75.96K | -- | -- |
|  Origin Agritech LimitedSEED | $0.98 | -0.01 | -1.40% | $7.50M | 10.56K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.51 | -0.01 | -1.77% | $7.48M | 141.57K | -0.01 | -95.87 |
|  Highway Holdings LtdHIHO | $1.61 | 0.00 | +0.31% | $7.43M | 135 | 80.75 | 0.02 |
|  Mustang Bio, Inc.MBIO | $1.69 | 0.17 | +11.18% | $7.40M | 285.19K | -- | -- |
