|  BioVie, Inc. Common StockBIVI | $1.42 | -0.01 | -0.70% | $10.74M | 34.10K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.16 | -0.01 | -6.98% | $10.73M | 1.10M | -- | -- |
|  Origin Agritech LimitedSEED | $1.35 | 0.06 | +4.96% | $10.55M | 10.86K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.95 | -0.10 | -3.31% | $10.52M | 80.32K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.03 | 0.01 | +0.79% | $10.51M | 5.07K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $1.10 | -0.12 | -9.84% | $10.49M | 573.02K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.43 | 0.04 | +0.76% | $10.47M | 34.10K | -0.24 | -22.38 |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.63 | -0.03 | -4.39% | $10.42M | 18.99K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.29 | -0.06 | -4.74% | $10.41M | 32.84K | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.40 | -0.02 | -5.24% | $10.40M | 82.59K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.29 | 0.00 | +0.70% | $10.39M | 526.40K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.45 | -0.10 | -3.92% | $10.37M | 7.55K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.17 | 0.00 | 0.00% | $10.37M | 11.10K | -3.42 | -0.38 |
|  Avalon Holdings Corp.AWX | $2.67 | -0.02 | -0.56% | $10.30M | 4.27K | 52.82 | 0.05 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.55 | 0.04 | +2.65% | $10.25M | 136.64K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.70 | 0.01 | +0.59% | $10.24M | 133.56K | -0.09 | -19.85 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.42 | -0.03 | -6.91% | $10.21M | 2.14M | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.96 | 0.00 | +0.42% | $10.20M | 78.45K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.76 | 0.01 | +1.63% | $10.18M | 26.95K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $11.57 | 1.30 | +12.66% | $10.18M | 79.39K | -0.38 | -31.73 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $7.65 | -0.30 | -3.77% | $10.16M | 5.28K | -1.08 | -7.19 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $5.99 | 2.73 | +83.74% | $10.13M | 1.24M | -- | -- |
|  Check-Cap Ltd.MBAI | $1.80 | 0.08 | +4.65% | $10.12M | 40.47K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.25 | 0.00 | +0.08% | $10.10M | 37.97K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.32 | 0.02 | +1.54% | $10.09M | 12.69K | -3.87 | -0.34 |
|  iPower, Inc. Common StockIPW | $9.79 | 0.21 | +2.18% | $10.09M | 22.23K | -2.99 | -3.21 |
|  Beasley Broadcasting Group IncBBGI | $5.66 | -0.11 | -1.98% | $10.08M | 165.92K | -1.18 | -4.73 |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.90 | -1.05 | -15.11% | $10.06M | 163.23K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.18 | 1.17 | +16.75% | $9.99M | 2.07K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $2.13 | -0.02 | -0.93% | $9.99M | 26.81K | -0.52 | -3.98 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.07 | 0.18 | +2.34% | $9.96M | 34.42K | -0.41 | -19.13 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.30 | 0.01 | +0.85% | $9.89M | 27.80K | -- | -- |
|  Energous CorporationWATT | $4.64 | -0.37 | -7.29% | $9.88M | 596.86K | -0.25 | -18.13 |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.12 | -0.02 | -0.48% | $9.85M | 14.07K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.46 | -0.05 | -9.73% | $9.78M | 16.91K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $2.28 | -0.13 | -5.56% | $9.75M | 31.62K | 0.00 | -923.81 |
|  Moleculin Biotech, Inc.MBRX | $4.67 | 0.17 | +3.78% | $9.73M | 103.21K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $0.88 | 0.00 | +0.34% | $9.73M | 62.62K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.08 | -0.03 | -2.70% | $9.72M | 25.79K | -0.74 | -1.47 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $4.37 | 0.16 | +3.90% | $9.70M | 48.38K | -1.88 | -2.31 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.38 | 0.01 | +2.34% | $9.68M | 174.85K | -0.62 | -0.61 |
|  SmartKem, Inc. Common StockSMTK | $1.58 | 0.09 | +6.04% | $9.67M | 40.88K | -0.69 | -2.27 |
|  ZYNEX INCZYXI | $0.34 | -0.32 | -48.47% | $9.66M | 9.34M | -0.13 | -2.43 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.11 | -0.02 | -1.86% | $9.66M | 312.02K | -- | -- |
| O OFA Group Ordinary SharesOFAL | $0.64 | -0.08 | -11.49% | $9.54M | 71.11K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $0.69 | 0.05 | +7.03% | $9.52M | 365.55K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $6.49 | -0.11 | -1.68% | $9.50M | 2.25K | -- | -- |
|  Datasea Inc. Common StockDTSS | $1.02 | -0.09 | -8.02% | $9.47M | 61.92K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $3.51 | 0.00 | 0.00% | $9.45M | 12.72K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $0.06 | 0.00 | -2.61% | $9.40M | 21.68M | -0.02 | -3.12 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.30 | -0.03 | -1.88% | $9.28M | 54.12K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.52 | 0.03 | +1.88% | $9.26M | 7.76K | -10.75 | -0.14 |
|  Biofrontera Inc. Common StockBFRI | $0.75 | -0.04 | -5.57% | $9.26M | 106.86K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $1.51 | -0.10 | -6.21% | $9.20M | 37.34K | -0.60 | -2.56 |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $5.74 | 0.44 | +8.38% | $9.19M | 5.14M | -- | -- |
|  EVOGENE LTD.EVGN | $1.04 | 0.00 | -0.05% | $9.11M | 14.05K | -2.09 | -0.50 |
|  AlphaTON Capital Corp. Common StockATON | $1.07 | -0.03 | -2.73% | $9.09M | 6.99M | -0.03 | -41.65 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.25 | -0.16 | -38.93% | $9.08M | 3.40M | -- | 0.00 |
|  Expion360 Inc. Common StockXPON | $0.94 | -0.04 | -3.67% | $9.06M | 198.73K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.73 | 0.01 | +0.80% | $9.03M | 331.65K | -0.32 | -2.30 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.79 | 0.04 | +4.86% | $8.98M | 348.15K | -0.02 | -34.82 |
| T TNL Mediagene Ordinary SharesTNMG | $0.21 | 0.01 | +3.72% | $8.96M | 510.78K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.94 | -0.02 | -1.98% | $8.95M | 212.10K | -1.01 | -0.95 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.32 | 0.20 | +3.95% | $8.92M | 7.25K | -0.74 | -6.99 |
|  Boqii Holding LimitedBQ | $2.08 | -0.02 | -1.19% | $8.91M | 196.53K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.18 | 0.13 | +2.23% | $8.90M | 104.47K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $2.08 | -0.17 | -7.33% | $8.89M | 40.13K | -1.72 | -1.21 |
|  Sky Quarry Inc. Common StockSKYQ | $0.36 | 0.01 | +2.81% | $8.87M | 65.88K | -0.59 | -0.61 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.56 | -0.02 | -3.81% | $8.82M | 74.53K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.28 | 0.02 | +7.88% | $8.82M | 371.97K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.71 | 0.19 | +12.17% | $8.82M | 932.53K | -2.16 | -0.78 |
|  36Kr Holdings Inc. - ADRKRKR | $4.45 | 0.21 | +4.86% | $8.79M | 9.38K | -- | -- |
|  DSS, Inc.DSS | $0.97 | -0.02 | -2.40% | $8.78M | 15.04K | -0.17 | -5.68 |
|  The OLB Group, Inc. Common StockOLB | $1.00 | 0.03 | +2.99% | $8.74M | 28.66K | -0.28 | -3.56 |
|  JX Luxventure Limited Common StockJXG | $7.38 | 1.26 | +20.67% | $8.68M | 41.87K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.31 | 0.00 | -1.44% | $8.68M | 160.43K | -0.55 | -0.57 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.35 | 0.00 | +0.61% | $8.68M | 156.77K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.54 | 0.02 | +3.08% | $8.66M | 31.37K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.29 | -0.04 | -13.24% | $8.64M | 2.32M | -0.21 | -1.41 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.00 | -0.02 | -1.76% | $8.63M | 76.24K | -- | -- |
| M Mesa Royalty TrustMTR | $4.63 | -0.07 | -1.49% | $8.62M | 2.77K | 20.11 | 0.23 |
|  Marine Petroleum TrustMARPS | $4.30 | -0.06 | -1.26% | $8.61M | 9.07K | 13.89 | 0.31 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.18 | -0.03 | -2.48% | $8.57M | 7.25K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.50 | -0.03 | -5.36% | $8.51M | 96.34K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.34 | -0.04 | -11.05% | $8.45M | 206.22K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $9.11 | 0.04 | +0.46% | $8.35M | 7.01K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $2.43 | -0.13 | -5.08% | $8.29M | 57.70K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.58 | 0.00 | -0.19% | $8.29M | 22.71K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.38 | 0.07 | +23.48% | $8.26M | 378.22M | -0.32 | -0.94 |
|  VerifyMe, Inc. Common StockVRME | $0.66 | 0.01 | +1.83% | $8.19M | 149.69K | -1.73 | -0.38 |
|  Emerson Radio Corp.MSN | $0.39 | 0.00 | -0.92% | $8.16M | 30.36K | -1.62 | -0.24 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.33 | -0.03 | -2.21% | $8.16M | 45.68K | -0.52 | -2.67 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.24 | -0.01 | -4.63% | $8.16M | 40.99K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.14 | 0.03 | +1.56% | $8.10M | 20.44K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.75 | 0.04 | +2.46% | $8.09M | 21.86K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.08 | -0.05 | -4.42% | $8.06M | 191.34K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.09 | 0.00 | +0.46% | $8.06M | 81.25K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.11 | -0.01 | -8.35% | $8.01M | 10.21M | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.80 | -0.02 | -0.99% | $8.01M | 38.02K | -0.16 | -11.70 |
