|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.33 | 0.01 | +2.51% | $7.07M | 2.76M | -- | -2.53 |
|  Ontrak, Inc. Common StockOTRK | $1.53 | 0.06 | +4.08% | $7.00M | 21.02K | -- | -10.62 |
|  SunLink Health Systems, IncSSY | $0.89 | 0.04 | +4.82% | $6.97M | 4.41K | -- | 0.14 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.86 | 0.14 | +8.02% | $6.97M | 445.40K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.09 | 0.14 | +14.74% | $6.96M | 1.52M | -- | -- |
|  Amesite Inc.AMST | $2.86 | -0.06 | -2.05% | $6.93M | 67.99K | -- | -1.76 |
|  Smart Powerr Corp. Common StockCREG | $0.59 | 0.00 | -0.15% | $6.87M | 95.48K | -- | -0.14 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.47 | -0.21 | -7.84% | $6.86M | 215.16K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.60 | -0.16 | -5.83% | $6.83M | 9.40K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.09 | 0.01 | +1.39% | $6.76M | 74.11K | -- | -1.79 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.42 | 0.00 | -0.41% | $6.71M | 422.30K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $3.02 | 0.19 | +6.71% | $6.69M | 401.28K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.58 | -0.06 | -9.06% | $6.68M | 6.30M | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.93 | -0.02 | -1.05% | $6.62M | 550 | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $10.29 | 0.00 | -0.05% | $6.58M | 21.32K | -- | -28.77 |
| R Robin Energy Ltd. Common StockRBNE | $2.81 | 0.06 | +2.18% | $6.54M | 3.02K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.18 | -0.04 | -0.48% | $6.52M | 33.53K | -- | -- |
|  DSS, Inc.DSS | $0.85 | 0.01 | +0.95% | $6.50M | 5.20K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $2.83 | 0.04 | +1.25% | $6.45M | 35.47K | -- | -50.56 |
|  Kaival Brands Innovations Group, IncKAVL | $0.58 | 0.02 | +3.72% | $6.43M | 7.03K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.56 | -0.01 | -1.00% | $6.40M | 7.92K | -- | -0.15 |
|  Galecto, Inc. Common StockGLTO | $3.24 | -0.03 | -0.92% | $6.37M | 28.05K | -- | -19.14 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.61 | -0.06 | -8.31% | $6.35M | 489.51K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.64 | -0.01 | -2.01% | $6.34M | 311.87K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $4.76 | 0.00 | -0.02% | $6.34M | 10.87K | -- | 9.32 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.20 | -0.01 | -3.40% | $6.32M | 1.63M | -- | -0.63 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.06 | 0.03 | +1.23% | $6.28M | 59.12K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.97 | 0.04 | +1.81% | $6.27M | 11.57K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.71 | -0.19 | -20.67% | $6.23M | 945.22K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.80 | 0.06 | +7.85% | $6.22M | 159.37K | -- | -3.93 |
|  Amaze Holdings, Inc.AMZE | $0.30 | 0.00 | +1.36% | $6.22M | 197.35K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.44 | 0.02 | +3.50% | $6.21M | 1.68M | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.08 | -0.02 | -0.81% | $6.21M | 1.63K | -- | -2.66 |
|  Visionary Holdings Inc. Common SharesGV | $2.11 | 0.06 | +3.03% | $6.20M | 18.63K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.34 | 0.06 | +1.40% | $6.18M | 15.51K | -- | -- |
| F DigiAsia Corp. Ordinary SharesFAAS | $0.71 | 0.20 | +39.59% | $6.17M | 56.04M | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.54 | -0.01 | -1.82% | $6.17M | 113.04K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $3.14 | -0.08 | -2.48% | $6.14M | 47.41K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.91 | 0.07 | +3.80% | $6.12M | 32.69K | -- | -7.53 |
|  XWELL, Inc. Common StockXWEL | $0.95 | -0.02 | -2.07% | $6.10M | 4.41K | -- | -3.64 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.30 | 0.00 | +0.98% | $6.06M | 85.94K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $4.97 | 0.18 | +3.86% | $6.00M | 77.72K | -- | -4.28 |
|  Draganfly Inc. Common SharesDPRO | $2.97 | 0.54 | +22.06% | $5.99M | 930.51K | -- | -4.04 |
|  EON Resources Inc.EONR | $0.42 | -0.01 | -1.21% | $5.98M | 1.00M | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.39 | 0.02 | +4.92% | $5.96M | 98.67K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $0.41 | -0.20 | -32.73% | $5.95M | 2.04M | -- | -116.41 |
|  New Concept Energy IncGBR | $0.93 | 0.03 | +2.99% | $5.90M | 8.12K | -- | -0.03 |
|  T Stamp Inc. Class A Common StockIDAI | $2.07 | -0.09 | -4.17% | $5.90M | 14.87K | -- | -13.49 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.98 | 0.01 | +0.72% | $5.88M | 12.39K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $0.67 | -0.02 | -3.20% | $5.82M | 756.88K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.09 | 0.00 | -0.46% | $5.75M | 126.07K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $4.20 | -0.34 | -7.51% | $5.74M | 292.13K | -- | -216.55 |
|  China Natural Resources, Inc.CHNR | $0.59 | 0.02 | +3.19% | $5.72M | 32.52K | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.29 | 0.24 | +11.63% | $5.69M | 159.02K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $0.98 | 0.01 | +1.02% | $5.63M | 941 | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.54 | 0.08 | +2.31% | $5.61M | 9.91K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.23 | -0.01 | -3.40% | $5.58M | 1.85M | -- | -0.42 |
|  22nd Century Group Inc.XXII | $0.74 | -0.01 | -0.67% | $5.58M | 96.73K | -- | -2.99 |
|  Forward Industries Inc-N YFORD | $6.66 | 0.36 | +5.71% | $5.57M | 8.51K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $6.36 | -1.75 | -21.55% | $5.57M | 3.78M | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $3.58 | -0.14 | -3.63% | $5.54M | 231.76K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.87 | 0.00 | -0.23% | $5.49M | 142.80K | -- | -7.63 |
|  Cycurion, Inc. Common StockCYCU | $0.41 | -0.07 | -13.54% | $5.48M | 4.27M | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $7.00 | -0.01 | -0.21% | $5.48M | 18.73K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.94 | 0.00 | +0.22% | $5.46M | 160.66K | -- | -1.88 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.84 | 0.07 | +3.95% | $5.39M | 8.84K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.16 | -0.01 | -6.80% | $5.37M | 5.48M | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $3.45 | 0.04 | +1.11% | $5.36M | 4.92K | -- | -19.96 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.60 | -0.29 | -15.34% | $5.34M | 490.90K | -- | -2.02 |
|  Future FinTech Group Inc.FTFT | $1.13 | 0.02 | +2.27% | $5.25M | 52.66K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.35 | 0.01 | +0.75% | $5.21M | 61.71K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $5.76 | -1.15 | -16.61% | $5.18M | 5.75M | -- | -1.94 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.07 | -0.22 | -6.64% | $5.15M | 634 | -- | -- |
|  China Yuchai International Ltd.CYD | $17.98 | -0.71 | -3.79% | $5.12M | 152.77K | -- | -- |
|  Azitra IncAZTR | $0.28 | 0.00 | +0.18% | $5.11M | 237.25K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.19 | 0.04 | +1.63% | $5.01M | 18.72K | -- | -62.00 |
|  Aptevo Therapeutics IncAPVO | $4.97 | 0.19 | +4.08% | $4.97M | 58.62K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $2.44 | -0.04 | -1.81% | $4.94M | 3.14K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.57 | -0.09 | -13.10% | $4.93M | 829.83K | -- | -- |
|  Portage Biotech Inc. Common StockPRTG | $8.46 | 0.08 | +0.95% | $4.92M | 12.21K | -- | -41.65 |
|  Verb Technology Company, Inc. Common StockVERB | $9.00 | 0.30 | +3.45% | $4.88M | 41.43K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $2.77 | -0.08 | -2.81% | $4.87M | 92.98K | -- | -3.41 |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.78 | -0.01 | -0.39% | $4.87M | 18.46K | 0.80 | 1.62 |
|  UTime Limited Ordinary SharesWTO | $0.90 | 0.02 | +2.60% | $4.85M | 72.02K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.32 | 0.00 | -0.63% | $4.83M | 131.76K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.99 | 0.07 | +1.86% | $4.83M | 30.13K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.88 | 0.03 | +0.78% | $4.80M | 547.12K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $2.68 | -0.02 | -0.79% | $4.76M | 23.44K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.75 | 0.02 | +2.74% | $4.72M | 871.74K | -- | -0.28 |
|  Patriot National Bancorp IncPNBK | $1.27 | 0.08 | +6.55% | $4.69M | 745.54K | -- | -7.40 |
|  Universal Security Instruments, Inc.UUU | $2.92 | 0.00 | -0.07% | $4.65M | 19.61K | -- | -0.56 |
|  Tenon Medical, Inc. Common StockTNON | $1.00 | -0.02 | -1.96% | $4.58M | 149.00K | -- | -27.23 |
|  Check-Cap Ltd.CHEK | $0.80 | -0.01 | -0.70% | $4.53M | 10.37K | -- | -3.00 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.81 | -0.04 | -4.54% | $4.51M | 358.09K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.47 | -0.01 | -1.27% | $4.48M | 417.68K | -- | -33.06 |
|  Above Food Ingredients Inc. Common StockABVE | $0.99 | -0.06 | -5.33% | $4.44M | 358.29K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $5.76 | 0.42 | +7.80% | $4.43M | 32.80K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $5.92 | 0.32 | +5.63% | $4.42M | 2.09M | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.11 | 0.00 | +0.02% | $4.39M | 1.38K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.24 | 0.08 | +6.93% | $4.38M | 126.61K | -- | -- |
