|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.47 | 0.04 | +1.52% | $14.63M | 386.51K | -- | -- |
|  Nocera, Inc. Common StockNCRA | $1.06 | -0.23 | -17.44% | $14.52M | 346.91K | -4.21 | -0.24 |
| M MV Oil TrustMVO | $1.25 | -0.04 | -3.10% | $14.49M | 116.47K | 1.21 | 1.04 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.92 | 0.00 | +0.33% | $14.45M | 4.55K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $4.84 | -0.93 | -16.12% | $14.42M | 25.33K | -- | -- |
|  OSR Holdings, Inc. Common StockOSRH | $0.56 | -0.02 | -2.84% | $14.40M | 256.35K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $2.92 | -0.02 | -0.51% | $14.39M | 58.40K | -0.29 | -10.05 |
|  Willamette Valley VineyardsWVVI | $2.85 | 0.03 | +1.21% | $14.27M | 19.75K | -4.17 | -0.69 |
|  High Roller Technologies, Inc.ROLR | $1.72 | 0.06 | +3.31% | $14.24M | 18.02K | -4.93 | -0.34 |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.74 | 0.06 | +9.00% | $14.21M | 131.22K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $4.99 | -0.13 | -2.64% | $14.18M | 15.70K | -0.32 | -16.16 |
| C Caring Brands, Inc. Common StockCABR | $0.93 | -0.12 | -11.33% | $14.12M | 146.20K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.41 | 0.01 | +3.25% | $14.07M | 228.01K | -0.54 | -0.77 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.78 | 0.03 | +1.94% | $14.06M | 33.15K | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.26 | -0.05 | -3.74% | $14.06M | 6.69K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.22 | 0.00 | -0.49% | $14.04M | 425.36K | -- | -- |
|  Cocrystal Pharma, Inc. Common StockCOCP | $0.99 | -0.03 | -2.65% | $14.02M | 112.14K | -1.08 | -0.94 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.58 | 0.20 | +52.25% | $13.86M | 5.95M | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $2.84 | 0.06 | +2.16% | $13.86M | 123.65K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.28 | -0.02 | -1.54% | $13.85M | 67.51K | -0.88 | -1.48 |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.78 | 0.07 | +2.58% | $13.84M | 52.51K | 6.81 | 0.40 |
|  zSpace, Inc. Common stockZSPC | $0.46 | -0.04 | -7.56% | $13.80M | 682.73K | -- | -- |
|  American Shared Hospital ServicesAMS | $2.12 | -0.02 | -0.79% | $13.74M | 32.25K | -6.18 | -0.34 |
|  Good Times Restaurants Inc.GTIM | $1.30 | 0.00 | 0.00% | $13.71M | 44.64K | 10.83 | 0.12 |
|  Air Industries GroupAIRI | $2.87 | -0.01 | -0.38% | $13.66M | 12.73K | -5.11 | -0.56 |
|  Brag House Holdings, Inc. Common StockTBH | $0.65 | -0.04 | -5.17% | $13.64M | 193.39K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.71 | -0.31 | -30.29% | $13.61M | 2.44M | -- | -- |
|  NexGel, Inc Common StockNXGL | $1.67 | 0.08 | +4.97% | $13.48M | 46.16K | -4.47 | -0.37 |
| N NewcelX Ltd. Ordinary SharesNCEL | $3.01 | 0.51 | +20.40% | $13.47M | 70.65K | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $2.69 | 0.31 | +13.29% | $13.47M | 301.70K | -- | -- |
|  Cenntro Inc. Common StockCENN | $0.15 | 0.00 | +1.11% | $13.45M | 881.95K | -- | -- |
|  BioLineRX LtdBLRX | $3.02 | -0.15 | -4.75% | $13.36M | 23.28K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.10 | -0.01 | -5.03% | $13.33M | 10.98M | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $3.20 | 0.00 | +0.13% | $13.31M | 34.95K | -0.34 | -9.30 |
|  SiNtx Technologies, Inc. Common StockSINT | $3.62 | 0.13 | +3.58% | $13.27M | 28.13K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $5.59 | -0.10 | -1.67% | $13.26M | 6.05K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $13.28 | -0.79 | -5.62% | $13.17M | 22.81K | -3.03 | -4.50 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.35 | 0.00 | +0.98% | $13.15M | 437.83K | -0.64 | -0.54 |
|  Multi Ways Holdings LimitedMWG | $0.26 | 0.00 | -0.77% | $13.09M | 3.12K | -- | -- |
|  SOS LimitedSOS | $1.48 | 0.03 | +2.07% | $13.06M | 20.59K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.40 | 0.04 | +11.11% | $13.05M | 2.49M | -0.50 | -0.78 |
|  Glen Burnie BancorpGLBZ | $4.43 | 0.12 | +2.78% | $12.96M | 6.62K | 444.00 | 0.01 |
|  cbdMD, Inc. Common StockYCBD | $1.42 | 0.22 | +17.92% | $12.89M | 17.90M | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.74 | -0.02 | -2.09% | $12.83M | 24.67K | -1.23 | -0.60 |
|  Workhorse Group, IncWKHS | $5.74 | -0.22 | -3.78% | $12.82M | 212.71K | -- | -- |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $2.07 | 0.01 | +0.68% | $12.74M | 85.43K | -0.70 | -2.96 |
|  LQR House Inc. Common StockYHC | $0.88 | 0.04 | +4.96% | $12.62M | 107.20K | -0.01 | -94.56 |
|  Solo Brands, Inc.SBDS | $7.66 | -0.33 | -4.07% | $12.61M | 18.56K | -0.15 | -51.75 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.92 | 0.10 | +11.84% | $12.61M | 4.70M | 0.00 | -201.79 |
|  CBL International Limited Ordinary SharesBANL | $0.46 | 0.02 | +4.60% | $12.60M | 163.71K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $0.52 | 0.06 | +12.53% | $12.56M | 5.74M | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.68 | -0.07 | -9.59% | $12.47M | 60.98K | -- | -- |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.63 | -0.05 | -6.78% | $12.45M | 40.23K | -- | -- |
|  Synlogic, Inc. Common StockSYBX | $1.07 | 0.02 | +1.90% | $12.40M | 45.35K | -4.08 | -0.26 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $4.73 | 0.08 | +1.72% | $12.36M | 19.71K | -0.83 | -5.68 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.61 | 0.05 | +3.21% | $12.32M | 19.03K | -2.59 | -0.61 |
|  SenesTech, Inc. Common StockSNES | $2.35 | -0.11 | -4.47% | $12.27M | 66.60K | -0.64 | -3.65 |
|  Tenon Medical, Inc. Common StockTNON | $1.10 | 0.02 | +1.85% | $12.27M | 64.16K | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $0.49 | 0.00 | +0.88% | $12.27M | 26.63K | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $1.11 | 0.05 | +4.72% | $12.22M | 105.62K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.39 | 0.03 | +2.27% | $12.22M | 16.73K | -9.27 | -0.15 |
|  Energy Focus, Inc.EFOI | $2.13 | 0.10 | +5.20% | $12.20M | 3.07K | -12.50 | -0.17 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $0.57 | -0.06 | -9.53% | $12.20M | 357.96K | -- | -- |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $1.05 | -0.09 | -8.26% | $12.09M | 68.87K | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $4.39 | -0.51 | -10.41% | $12.08M | 18.71K | -14.05 | -0.31 |
|  TJGC Group Limited Ordinary SharesTJGC | $0.79 | 0.08 | +10.99% | $12.06M | 16.43K | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.27 | 0.04 | +1.93% | $12.04M | 12.87K | -8.81 | -0.26 |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.59 | 0.01 | +1.84% | $12.01M | 109.10K | -- | -- |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.34 | 0.00 | -1.29% | $12.00M | 22.44K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $4.67 | 0.14 | +3.09% | $11.93M | 110.50K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.38 | 0.00 | -0.01% | $11.89M | 1.78K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $3.87 | -0.10 | -2.54% | $11.88M | 25.49K | -0.40 | -9.68 |
| V Viewbix Inc. Common StockVBIX | $1.11 | -0.38 | -25.44% | $11.78M | 1.80M | -- | -- |
|  Bridgeline Digital Inc.BLIN | $0.95 | 0.00 | +0.21% | $11.75M | 75.20K | -3.59 | -0.27 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.39 | -0.38 | -13.72% | $11.75M | 189.22K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.07 | -0.02 | -1.38% | $11.74M | 186.78K | -0.51 | -2.15 |
|  CXApp Inc. Class A Common StockCXAI | $0.40 | 0.04 | +10.26% | $11.74M | 1.02M | -0.69 | -0.59 |
|  FGI Industries Ltd. Ordinary SharesFGI | $6.17 | 0.79 | +14.78% | $11.72M | 58.23K | -2.98 | -2.05 |
|  Longeveron Inc. Common StockLGVN | $0.55 | 0.00 | -0.24% | $11.71M | 418.42K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.55 | 0.00 | -0.69% | $11.71M | 46.85K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $2.42 | 0.38 | +18.68% | $11.67M | 105.33K | -0.18 | -14.06 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.03 | -0.02 | -1.90% | $11.64M | 48.12K | -1.48 | -0.69 |
|  HWH International Inc. Common StockHWH | $1.80 | 0.00 | -0.06% | $11.63M | 37.17K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.85 | 0.05 | +6.71% | $11.61M | 1.78M | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.64 | 0.02 | +2.98% | $11.60M | 205.15K | -0.21 | -2.97 |
| R Robin Energy Ltd. Common StockRBNE | $0.80 | 0.03 | +3.62% | $11.57M | 400.30K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $11.12 | -0.71 | -5.96% | $11.54M | 114.95K | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.39 | -0.01 | -2.41% | $11.53M | 44.05K | -- | -- |
|  Universal Safety Products, Inc.UUU | $4.96 | 0.00 | +0.02% | $11.48M | 18.86K | 9.93 | 0.50 |
|  Fly-E Group, Inc. Common StockFLYE | $6.96 | 0.24 | +3.57% | $11.48M | 21.45K | -- | -- |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.41 | -0.02 | -4.00% | $11.45M | 213.82K | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $0.92 | -0.10 | -9.71% | $11.40M | 38.99K | -0.43 | -2.19 |
|  Educational Development CorpEDUC | $1.30 | -0.02 | -1.21% | $11.37M | 33.02K | -2.45 | -0.54 |
|  SeaStar Medical Holding Corporation Common StockICU | $0.32 | 0.01 | +1.61% | $11.21M | 314.27K | -0.19 | -1.65 |
|  Arts-Way Manufacturing Co IncARTW | $2.19 | -0.04 | -1.57% | $11.11M | 27.13K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.48 | 0.02 | +1.03% | $10.90M | 33.23K | -1.10 | -1.35 |
|  Amesite Inc.AMST | $2.38 | -0.07 | -2.73% | $10.88M | 9.56K | -2.70 | -0.88 |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.79 | 0.18 | +5.09% | $10.80M | 16.31K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.06 | 0.01 | +1.43% | $10.78M | 5.99K | -1.65 | -0.65 |
|  Maison Solutions Inc. Class A Common StockMSS | $0.45 | 0.02 | +3.91% | $10.77M | 78.01K | -11.00 | -0.04 |
