|  Solo Brands, Inc.SBDS | $8.15 | -0.77 | -8.63% | $13.06M | 10.04K | -- | -- |
|  Birks Group IncBGI | $0.67 | 0.03 | +4.37% | $13.05M | 188.26K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.31 | -0.01 | -3.71% | $13.04M | 207.00K | -0.25 | -1.26 |
|  BT Brands, Inc. Common StockBTBD | $2.12 | 0.00 | -0.24% | $13.02M | 1.31M | -6.04 | -0.35 |
|  Amesite Inc.AMST | $2.85 | 0.02 | +0.53% | $13.01M | 5.22K | -2.09 | -1.36 |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $1.88 | -0.01 | -0.53% | $13.00M | 7.57K | -- | -- |
|  Energous CorporationWATT | $0.30 | 0.01 | +4.21% | $12.97M | 627.63K | -0.10 | -3.11 |
|  Soluna Holdings, Inc. Common StockSLNH | $0.48 | -0.02 | -4.18% | $12.94M | 343.45K | -0.03 | -14.56 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.50 | 0.08 | +3.48% | $12.93M | 10.73K | -- | -- |
|  Taitron Components IncTAIT | $2.14 | 0.01 | +0.47% | $12.89M | 1.19K | 9.30 | 0.23 |
|  Sphere 3D Corp. Common SharesANY | $0.48 | -0.02 | -3.58% | $12.83M | 118.99K | -0.80 | -0.61 |
|  BiomX Inc.PHGE | $0.49 | -0.11 | -17.83% | $12.77M | 3.44M | -0.15 | -3.21 |
|  Air Industries GroupAIRI | $3.38 | -0.01 | -0.15% | $12.74M | 35.19K | -7.20 | -0.47 |
|  CIMG Inc. Common StockIMG | $0.35 | -0.08 | -18.03% | $12.74M | 10.91M | -0.05 | -7.37 |
|  Chicago Rivet & Machine Co.CVR | $13.14 | 0.00 | 0.00% | $12.69M | 85 | -2.38 | -5.51 |
|  BioLineRX LtdBLRX | $3.41 | -0.24 | -6.58% | $12.69M | 23.03K | -- | -- |
|  Minerva Neurosciences, IncNERV | $1.80 | 0.00 | +0.25% | $12.59M | 358 | -4.09 | -0.44 |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.27 | -0.01 | -4.50% | $12.54M | 429.80K | -0.88 | -0.30 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.73 | -0.05 | -2.81% | $12.53M | 12.61K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.38 | 0.35 | +4.98% | $12.51M | 3.84K | -- | -- |
|  DatChat, Inc. Common StockDATS | $2.49 | 0.20 | +8.69% | $12.51M | 304.62K | -1.79 | -1.39 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $1.00 | 0.06 | +6.16% | $12.50M | 5.91K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.65 | 0.02 | +1.23% | $12.46M | 4.82K | -12.65 | -0.13 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $0.71 | 0.03 | +3.88% | $12.46M | 242.33K | -0.09 | -8.32 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.07 | -0.01 | -0.46% | $12.45M | 956 | -- | -- |
|  Conifer Holdings, Inc. 9.75% Senior Unsecured Notes due 2028CNFRZ | $18.30 | 0.07 | +0.38% | $12.44M | 1.34K | -- | -- |
|  Yoshiharu Global Co. Class A Common StockYOSH | $1.76 | -0.02 | -0.90% | $12.43M | 71.84K | -3.09 | -0.57 |
|  Pelthos Therapeutics Inc.PTHS | $19.13 | -0.80 | -4.04% | $12.40M | 2.57K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.87 | -0.02 | -2.62% | $12.38M | 265.81K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.13 | -0.01 | -1.32% | $12.38M | 8.53K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.41 | -0.01 | -3.06% | $12.36M | 24.46K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $0.63 | -0.01 | -0.99% | $12.34M | 17.89K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $1.06 | -0.04 | -3.18% | $12.33M | 11.29K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.58 | 0.10 | +6.69% | $12.31M | 2.56K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.40 | -0.02 | -1.76% | $12.30M | 3.73K | -- | -- |
|  OSR Holdings, Inc. Common StockOSRH | $0.62 | 0.00 | 0.00% | $12.26M | 37.07K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $4.06 | -0.39 | -8.72% | $12.25M | 91.48K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.66 | 0.01 | +0.76% | $12.22M | 6.54K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.39 | 0.00 | +0.52% | $12.18M | 13.22K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.35 | 0.03 | +10.94% | $12.12M | 770.07K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.08 | -0.01 | -0.46% | $12.12M | 4.19K | -0.82 | -1.32 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.28 | -0.02 | -1.54% | $12.05M | 24.27K | -1.58 | -0.81 |
|  Glen Burnie BancorpGLBZ | $4.13 | 0.13 | +3.25% | $11.98M | 945 | 413.00 | 0.01 |
|  Aterian, Inc. Common StockATER | $1.21 | 0.04 | +2.99% | $11.97M | 36.29K | -0.82 | -1.47 |
|  TEN Holdings, Inc. Common StockXHLD | $0.34 | 0.01 | +3.78% | $11.87M | 95.53K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.91 | -0.05 | -5.38% | $11.82M | 400.47K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $2.95 | 0.00 | 0.00% | $11.80M | 28.22K | -1.34 | -2.20 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.19 | 0.00 | -1.59% | $11.74M | 508.04K | 0.00 | -81.82 |
|  Cycurion, Inc. Common StockCYCU | $0.37 | 0.01 | +2.50% | $11.60M | 2.35M | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.36 | 0.00 | -1.08% | $11.56M | 32.21M | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.67 | -0.11 | -1.62% | $11.53M | 524 | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.34 | 0.03 | +1.30% | $11.47M | 12.62K | -- | -- |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.27 | 0.00 | -0.73% | $11.41M | 173.79K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $2.82 | 0.26 | +10.08% | $11.40M | 15.59K | -4.40 | -0.64 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.52 | -0.03 | -1.94% | $11.30M | 35.89K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $4.45 | -0.06 | -1.33% | $11.30M | 5.55K | -0.19 | -23.25 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.54 | 0.02 | +3.65% | $11.28M | 6.37K | -- | -- |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.56 | 0.04 | +1.23% | $11.20M | 323 | -0.61 | -5.80 |
|  Silynxcom Ltd.SYNX | $1.68 | -0.12 | -6.67% | $11.15M | 21.67K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.81 | 0.17 | +3.01% | $11.14M | 1.38K | -0.17 | -33.40 |
|  Barnwell Industries, Inc.BRN | $1.10 | -0.04 | -3.91% | $11.13M | 22.96K | -1.78 | -0.62 |
|  U Power Limited Class A Ordinary SharesUCAR | $2.10 | -0.02 | -1.01% | $11.04M | 39.23K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.47 | -0.01 | -1.97% | $11.03M | 613 | -3.38 | -0.14 |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.21 | -0.01 | -4.43% | $11.03M | 227.03K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.37 | -0.02 | -5.66% | $11.01M | 275.95K | -0.44 | -0.83 |
|  VerifyMe, Inc. Common StockVRME | $0.88 | -0.04 | -4.06% | $10.95M | 224.77K | -2.85 | -0.31 |
|  Educational Development CorpEDUC | $1.27 | 0.01 | +1.14% | $10.94M | 459 | -2.09 | -0.61 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.52 | -0.01 | -1.89% | $10.86M | 47.99K | -- | -- |
| M Mesa Royalty TrustMTR | $5.82 | 0.02 | +0.34% | $10.85M | 883 | 26.45 | 0.22 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.48 | 0.03 | +6.03% | $10.83M | 45.53K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $2.10 | -0.10 | -4.32% | $10.81M | 166.30K | -0.31 | -6.76 |
|  Sonim Technologies, Inc. Common StockSONM | $0.61 | 0.00 | -0.16% | $10.80M | 91.93K | -0.21 | -2.93 |
|  Flora Growth Corp. Common StockFLGC | $18.61 | 1.19 | +6.83% | $10.77M | 12.22K | -0.54 | -34.38 |
| R Robin Energy Ltd. Common StockRBNE | $1.79 | 0.05 | +3.16% | $10.76M | 187.57K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $6.72 | -0.17 | -2.47% | $10.74M | 1.72K | -0.11 | -60.50 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.23 | -0.02 | -0.67% | $10.72M | 88.95K | -0.20 | -10.92 |
|  Conifer Holdings, IncCNFR | $0.88 | 0.07 | +8.23% | $10.70M | 1.75K | 0.45 | 1.96 |
|  Energy Focus, Inc.EFOI | $1.94 | -0.02 | -1.02% | $10.62M | 712 | -6.93 | -0.28 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.02 | 0.03 | +3.02% | $10.53M | 1.33K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $3.51 | 0.45 | +14.71% | $10.53M | 176.90K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.40 | -0.03 | -2.03% | $10.51M | 8.82K | -0.95 | -1.47 |
|  EVOGENE LTD.EVGN | $1.21 | -0.02 | -2.03% | $10.50M | 6.80K | -0.45 | -2.69 |
| I iOThree Limited Ordinary SharesIOTR | $0.41 | -0.03 | -7.46% | $10.44M | 40.62K | -- | -- |
|  HOOKIPA Pharma Inc. Common StockHOOK | $0.85 | 0.01 | +1.27% | $10.38M | 589.35K | -0.15 | -5.85 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.11 | 0.09 | +4.65% | $10.38M | 61.52K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.67 | -0.01 | -2.19% | $10.38M | 95.46K | -0.22 | -3.04 |
|  Tenon Medical, Inc. Common StockTNON | $1.36 | 0.01 | +1.11% | $10.36M | 811.40K | -0.05 | -27.23 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $3.73 | -0.28 | -6.98% | $10.32M | 20.30K | -0.18 | -20.54 |
|  36Kr Holdings Inc. - ADRKRKR | $5.21 | 0.06 | +1.26% | $10.28M | 1.32K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $1.43 | -0.03 | -2.05% | $10.27M | 276.04K | 0.67 | 2.14 |
|  Lakeside Holding Limited Common StockLSH | $0.85 | 0.00 | +0.53% | $10.26M | 916 | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $2.88 | 0.05 | +1.94% | $10.21M | 328 | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $3.12 | -0.17 | -5.05% | $10.20M | 670.21K | -0.41 | -7.53 |
|  BioNexus Gene Lab Corp Common stockBGLC | $5.67 | 0.01 | +0.18% | $10.19M | 28.60K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.44 | 0.01 | +3.19% | $10.16M | 30.28K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.70 | 0.00 | +0.14% | $10.14M | 22.33K | -- | -- |
|  New Era Helium Inc Common StockNEHC | $0.39 | 0.00 | +0.83% | $10.13M | 164.03K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $0.85 | -0.03 | -3.64% | $10.12M | 94.11K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.56 | -0.02 | -4.31% | $10.00M | 6.97K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.53 | 0.03 | +2.00% | $9.91M | 18.15K | -- | -- |
