|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.49 | 0.16 | +48.99% | $27.11M | 171.97K | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.46 | 0.03 | +1.75% | $27.09M | 60 | -- | -- |
|  LogProstyle Inc.LGPS | $1.14 | 0.00 | -0.44% | $27.05M | 688 | -- | -- |
|  MOGU Inc. - ADRMOGU | $3.38 | -0.06 | -1.79% | $27.01M | 251 | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $8.65 | 0.31 | +3.70% | $26.64M | 2.84K | -0.18 | -46.01 |
|  Kairos Pharma, Ltd.KAPA | $1.27 | 0.13 | +10.87% | $26.53M | 9.42K | -3.76 | -0.34 |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.07 | 0.07 | +3.63% | $26.52M | 217 | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $5.98 | -0.09 | -1.42% | $26.48M | 184 | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.80 | -0.36 | -1.38% | $26.41M | 140 | -- | -- |
|  Coffee Holding Co., Inc.JVA | $4.74 | 0.05 | +1.07% | $26.37M | 31.17K | 14.43 | 0.32 |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $2.35 | -0.13 | -5.02% | $26.34M | 388 | -- | -- |
|  TOP Ships Inc.TOPS | $5.74 | -0.08 | -1.30% | $26.32M | 14.20K | -- | -- |
|  Ark Restaurants CorpARKR | $7.47 | 0.13 | +1.82% | $26.25M | 429 | -1.87 | -3.89 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.22 | 0.00 | +1.63% | $26.19M | 10.28K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $1.46 | 0.06 | +4.56% | $26.16M | 12 | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.50 | 0.03 | +5.51% | $26.11M | 12.62K | -2.40 | -0.21 |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $9.19 | -0.47 | -5.17% | $26.10M | 2.83K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.51 | -0.06 | -10.40% | $26.10M | 124.90K | -- | -- |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $1.18 | 0.01 | +0.85% | $26.08M | 2.98K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.59 | 0.02 | +2.86% | $26.04M | 80 | 15.38 | 0.04 |
|  SPAR Group IncSGRP | $1.02 | 0.00 | +0.49% | $25.91M | 45 | 5.37 | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $10.72 | 0.55 | +5.39% | $25.91M | 17.82K | -- | -- |
|  Retractable Technologies, IncRVP | $0.86 | 0.00 | -0.23% | $25.81M | 78.30K | -2.97 | -0.29 |
|  American Strategic Investment Co.NYC | $9.78 | -0.44 | -4.36% | $25.71M | 3.72K | -0.27 | -35.90 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.35 | 0.01 | +1.12% | $25.65M | 16 | -2.74 | -0.49 |
|  Trio-Tech InternationalTRT | $5.90 | 0.08 | +1.30% | $25.64M | 17.41K | -297.25 | -0.02 |
|  CREATIVE REALITIES, INC.CREX | $2.44 | 0.15 | +6.58% | $25.56M | 68.25K | -22.09 | -0.11 |
|  Solo Brands, Inc.SBDS | $15.46 | 0.49 | +3.31% | $25.48M | 5.96K | -0.17 | -90.13 |
|  Passage Bio, Inc. Common StockPASG | $7.95 | -0.02 | -0.19% | $25.43M | 44.77K | -0.44 | -18.16 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.06 | 0.01 | +1.44% | $25.39M | 137.74K | -1.80 | -0.58 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $0.90 | 0.06 | +7.63% | $25.31M | 9 | -0.30 | -3.03 |
|  Focus Universal Inc. Common StockFCUV | $3.40 | -0.07 | -1.95% | $25.24M | 36.74K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $1.03 | 0.04 | +3.84% | $25.17M | 3.06K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $2.27 | 0.06 | +2.97% | $25.15M | 265.46K | -0.57 | -3.86 |
|  Nortech Systems IncNSYS | $9.00 | -0.10 | -1.10% | $24.99M | 3.80K | -7.67 | -1.17 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $3.87 | -0.13 | -3.19% | $24.95M | 23.78K | -- | -- |
|  EON Resources Inc.EONR | $0.56 | 0.02 | +3.19% | $24.94M | 764 | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.51 | 0.00 | 0.00% | $24.76M | 11 | -0.57 | -0.91 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.91 | -0.11 | -0.44% | $24.76M | 1.72K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $2.08 | 0.08 | +3.96% | $24.75M | 36 | -3.23 | -0.65 |
|  zSpace, Inc. Common stockZSPC | $1.02 | 0.05 | +5.39% | $24.73M | 7.70K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $2.07 | -0.02 | -0.97% | $24.71M | 36.70K | -0.47 | -4.30 |
|  Abits Group Inc Ordinary SharesABTS | $10.14 | 0.11 | +1.10% | $24.46M | 2 | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.02 | 0.02 | +0.67% | $24.44M | 1.97K | 2.08 | 1.46 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $5.32 | -0.06 | -1.12% | $24.36M | 161.39K | -4.14 | -1.29 |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.34 | -0.05 | -3.60% | $24.35M | 524 | 2.33 | 0.60 |
|  Vivos Therapeutics, Inc. Common StockVVOS | $3.19 | -0.01 | -0.31% | $24.24M | 121.60K | -1.92 | -1.68 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.56 | 0.01 | +2.05% | $24.09M | 275 | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.84 | -0.02 | -2.53% | $24.02M | 1.21M | -1.39 | -0.61 |
|  Nocera, Inc. Common StockNCRA | $1.67 | 0.03 | +2.05% | $23.99M | 24.39K | -10.44 | -0.16 |
|  WF Holding Limited Ordinary SharesWFF | $0.99 | 0.03 | +3.05% | $23.93M | 735 | -- | -- |
|  J-Long Group Limited Class A Ordinary SharesJL | $6.17 | -0.14 | -2.22% | $23.77M | 3 | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $4.59 | -0.17 | -3.62% | $23.73M | 2.11K | -0.27 | -18.00 |
| W WF International Limited Ordinary SharesWXM | $3.40 | 0.07 | +2.21% | $23.70M | 167.45K | -- | -- |
|  Nature Wood Group Limited - ADRNWGL | $1.44 | 0.01 | +1.06% | $23.67M | 670 | -- | -- |
|  High Roller Technologies, Inc.ROLR | $2.87 | 0.10 | +3.80% | $23.67M | 1 | -3.49 | -0.80 |
|  Blackboxstocks Inc. Common StockBLBX | $6.06 | 0.03 | +0.49% | $23.61M | 14.76K | -5.75 | -1.07 |
|  Rallybio Corporation Common StockRLYB | $0.56 | 0.05 | +10.05% | $23.61M | 1.31K | -0.60 | -0.94 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.01 | 0.04 | +1.74% | $23.60M | 4.53K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.64 | -0.04 | -6.22% | $23.55M | 2.17K | -- | -- |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.44 | -0.04 | -2.70% | $23.53M | 5.48K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $0.60 | 0.25 | +70.14% | $23.52M | 232.19K | -0.64 | -0.86 |
|  Performance Shipping Inc. Common SharesPSHG | $1.89 | 0.00 | 0.00% | $23.50M | 61.62K | 1.21 | 1.56 |
|  NanoViricides Inc.NNVC | $1.38 | -0.05 | -3.22% | $23.46M | 81 | -2.10 | -0.64 |
|  Cingulate Inc. Common StockCING | $4.18 | 0.11 | +2.64% | $23.43M | 1 | -1.02 | -4.10 |
|  Birks Group IncBGI | $1.19 | 0.05 | +4.74% | $23.42M | 33 | -- | -- |
|  Mind CTI LtdMNDO | $1.11 | -0.01 | -0.89% | $23.22M | 6 | 8.14 | 0.14 |
|  Northann Corp.NCL | $0.13 | 0.00 | -2.68% | $23.16M | 10.68K | -0.73 | -0.18 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $1.94 | -0.01 | -0.50% | $23.07M | 2.04K | -- | -- |
|  FibroBiologics, Inc. Common StockFBLG | $0.55 | 0.01 | +1.30% | $23.04M | 6.40K | -1.53 | -0.36 |
| I IQSTEL INC. Common StockIQST | $6.35 | -0.55 | -8.06% | $23.03M | 128 | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.38 | 0.01 | +2.19% | $22.95M | 75.47K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $6.41 | -0.71 | -10.00% | $22.88M | 60 | -0.33 | -20.16 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.55 | -0.06 | -3.70% | $22.88M | 13 | -- | -- |
|  GEE Group Inc.JOB | $0.21 | 0.00 | +0.78% | $22.87M | 8 | -0.63 | -0.33 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.42 | -0.03 | -7.00% | $22.74M | 87.67K | -- | -- |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.47 | 0.01 | +0.61% | $22.74M | 2.51K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $1.19 | -0.03 | -2.52% | $22.72M | 8.43K | -1.03 | -1.23 |
|  Gyrodyne, LLC Common StockGYRO | $10.30 | 0.17 | +1.70% | $22.72M | 1.98K | -- | -- |
|  CVD Equipment Corp.CVV | $3.35 | -0.08 | -2.21% | $22.72M | 31.55K | -66.02 | -0.05 |
| A Apimeds Pharmaceuticals US, Inc.APUS | $1.79 | 0.06 | +3.49% | $22.71M | 1 | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $1.77 | -0.06 | -2.99% | $22.67M | 36 | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $13.08 | 0.29 | +2.26% | $22.65M | 695 | -0.16 | -83.18 |
|  Worksport, Ltd. Common StockWKSP | $3.34 | -0.09 | -2.78% | $22.64M | 2.00K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $0.46 | -0.04 | -7.80% | $22.62M | 33.36K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $1.95 | -0.03 | -1.51% | $22.51M | 6.91K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.32 | -0.04 | -10.49% | $22.50M | 68.02K | -- | -- |
|  CKX Lands, Inc.CKX | $11.00 | -0.04 | -0.41% | $22.49M | 712 | 60.86 | 0.18 |
|  Cohen & Company IncCOHN | $10.98 | -0.03 | -0.28% | $22.45M | 5.56K | 10.02 | 1.10 |
|  Vestand Inc. Class A Common StockVSTD | $1.55 | 0.05 | +3.31% | $22.44M | 6.62K | -1.13 | -1.37 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.37 | 0.04 | +3.38% | $22.37M | 1.65K | -- | -- |
| T TMD Energy LimitedTMDE | $0.99 | 0.16 | +19.61% | $22.25M | 2.31K | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.97 | -0.08 | -7.26% | $22.20M | 4.47K | -25.00 | -0.04 |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $0.79 | 0.03 | +4.56% | $22.17M | 6 | -0.11 | -7.19 |
|  Globus Maritime LimitedGLBS | $1.07 | 0.00 | 0.00% | $22.13M | 37.60K | -3.71 | -0.29 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.36 | -0.01 | -0.72% | $22.10M | 4.50K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $2.52 | -0.03 | -1.37% | $22.06M | 17.83K | -1.13 | -2.23 |
|  Token Cat Limited - ADRTC | $13.39 | -0.09 | -0.67% | $22.05M | 4.91K | -- | -- |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.53 | -0.20 | -27.26% | $22.00M | 32.41K | -0.34 | -1.58 |
|  Hoth Therapeutics, Inc. Common StockHOTH | $1.58 | 0.01 | +0.71% | $22.00M | 174 | -1.55 | -1.07 |
