|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.18 | 0.01 | +0.03% | $34.71M | 1.35K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.63 | 0.22 | +53.29% | $34.67M | 174.32K | -0.94 | -0.86 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.44 | -0.01 | -2.49% | $34.64M | 324 | -4.90 | -0.09 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $5.01 | -0.11 | -2.04% | $34.47M | 57 | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.80 | 0.01 | +1.34% | $34.38M | 14 | -2.05 | -0.40 |
|  AlphaTON Capital Corp. Common StockATON | $5.75 | -0.23 | -3.87% | $34.37M | 539 | -0.14 | -41.65 |
|  Old Market Capital Corporation Common StockOMCC | $5.12 | -0.04 | -0.68% | $34.34M | 2.31K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.49 | 0.06 | +3.82% | $34.30M | 50.84K | -2.04 | -0.74 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.44 | 0.00 | +0.14% | $34.23M | 36.42K | 6.14 | 0.56 |
|  Nixxy, Inc. Common StockNIXX | $1.62 | -0.05 | -3.27% | $34.17M | 1.55K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.28 | 0.06 | +0.27% | $34.08M | 108 | -- | -- |
|  Connexa Sports Technologies Inc. Common StockYYAI | $2.29 | -0.06 | -2.34% | $34.00M | 619 | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.10 | -0.14 | -4.19% | $33.98M | 269 | -- | -- |
|  Nuburu, Inc.BURU | $0.22 | 0.01 | +4.43% | $33.98M | 97.71K | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $0.48 | 0.04 | +8.51% | $33.86M | 276.80K | -0.33 | -1.58 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $2.66 | -0.07 | -2.61% | $33.80M | 17 | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.39 | 0.08 | +1.86% | $33.75M | 16.82K | -5.21 | -0.84 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.73 | 0.03 | +1.47% | $33.70M | 2.29K | -- | -- |
|  Cenntro Inc. Common StockCENN | $0.64 | 0.03 | +5.72% | $33.54M | 10.93K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.45 | 0.01 | +0.04% | $33.53M | 631 | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $7.50 | -0.15 | -1.97% | $33.44M | 4 | -7.97 | -0.92 |
| M Masonglory Limited Ordinary SharesMSGY | $2.51 | -0.46 | -15.49% | $33.43M | 40 | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $5.18 | -0.05 | -0.94% | $33.32M | 383 | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.73 | 0.02 | +3.51% | $33.22M | 613 | -0.21 | -3.46 |
|  Precipio, Inc. Common StockPRPO | $20.78 | 0.20 | +0.96% | $33.19M | 9.13K | -17.22 | -1.19 |
|  Lee Enterprises, Inc.LEE | $5.32 | -0.01 | -0.28% | $33.19M | 6.67K | -0.77 | -6.87 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.15 | 0.00 | -2.88% | $33.16M | 49.53K | -- | -- |
|  Phoenix New Media Limited - ADRFENG | $2.72 | 0.02 | +0.81% | $33.02M | 1 | -3.82 | -0.72 |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.25 | 0.06 | +5.00% | $33.01M | 34.38K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.34 | 0.03 | +0.26% | $32.92M | 800 | -- | -- |
|  Evaxion A/S - ADREVAX | $5.43 | 0.71 | +14.94% | $32.85M | 251 | -3.94 | -1.32 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.67 | 0.00 | +0.19% | $32.82M | 114 | -0.86 | -0.85 |
|  Kentucky First Federal BancorpKFFB | $3.90 | 0.34 | +9.49% | $32.70M | 1 | 202.20 | 0.02 |
|  Giftify, Inc. Common StockGIFT | $1.06 | 0.01 | +0.94% | $32.65M | 101 | -2.14 | -0.50 |
|  Stardust Power Inc. Common StockSDST | $3.66 | 0.53 | +16.71% | $32.65M | 13.21K | -0.69 | -5.60 |
|  Stran & Company, Inc. Common StockSWAG | $1.75 | 0.03 | +2.03% | $32.56M | 24.11K | -13.50 | -0.13 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.34 | -0.54 | -3.80% | $32.51M | 248 | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $0.86 | -0.02 | -1.98% | $32.38M | 1.01K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.56 | -0.01 | -0.64% | $32.31M | 39.65K | -1.29 | -1.21 |
|  Argo Blockchain plc - ADRARBK | $0.42 | 0.08 | +22.45% | $32.29M | 1.19K | -0.46 | -0.97 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.55 | -0.06 | -3.99% | $31.86M | 5.30K | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $2.00 | -0.03 | -1.49% | $31.84M | 1.96K | -- | -- |
|  Data I/O CorpDAIO | $3.35 | 0.00 | -0.11% | $31.64M | 762 | -12.04 | -0.28 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.22 | -0.01 | -2.30% | $31.60M | 22.15K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.33 | -0.01 | -0.25% | $31.45M | 451 | -108.25 | -0.04 |
|  Neuraxis, Inc.NRXS | $3.18 | 0.00 | +0.16% | $31.44M | 21 | -3.22 | -0.99 |
|  Crown Crafts IncCRWS | $2.98 | 0.00 | 0.00% | $31.38M | 10 | -3.06 | -0.97 |
|  Equus Total Return, Inc.EQS | $2.29 | 0.00 | +0.04% | $31.18M | 5.23K | -1.84 | -1.25 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.18 | 0.03 | +0.85% | $31.03M | 10.14K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.92 | -0.02 | -2.22% | $31.02M | 66 | -- | 0.00 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.25 | 0.02 | +1.63% | $30.93M | 7.36K | -2.29 | -0.54 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.61 | -0.01 | -0.67% | $30.90M | 65 | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.92 | -0.13 | -6.52% | $30.80M | 2.25K | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.65 | -0.02 | -3.44% | $30.70M | 21.63K | -8.14 | -0.08 |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.49 | -0.01 | -0.13% | $30.67M | 742 | 347.83 | 0.03 |
|  9F Inc. - ADRJFU | $2.60 | 0.10 | +3.73% | $30.60M | 8.04K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.89 | -0.10 | -5.30% | $30.57M | 4 | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.40 | 0.00 | 0.00% | $30.38M | 1.78K | -- | -- |
|  Xos, Inc. Common StockXOS | $2.87 | 0.09 | +3.38% | $30.38M | 80 | -0.49 | -5.85 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.30 | -0.03 | -2.26% | $30.38M | 5 | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $2.89 | 0.03 | +1.06% | $30.30M | 185 | -72.25 | -0.04 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.03 | -0.04 | -1.93% | $30.29M | 659 | -68.17 | -0.03 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.85 | 0.10 | +5.71% | $30.12M | 1.72K | -0.67 | -2.89 |
|  Noodles & Company Class ANDLS | $0.64 | 0.01 | +1.76% | $30.09M | 24 | -0.69 | -0.94 |
|  NextTrip, Inc. Common StockNTRP | $3.67 | 0.33 | +9.79% | $30.02M | 1 | -- | -- |
|  Synergy CHC Corp. Common StockSNYR | $2.53 | 0.04 | +1.61% | $29.98M | 5 | 7.05 | 0.38 |
|  Dare Bioscience, Inc. Common StockDARE | $2.18 | 0.02 | +1.16% | $29.91M | 418 | -1.04 | -2.14 |
|  CNFinance Holdings Limited - ADRCNF | $4.36 | 0.08 | +1.75% | $29.90M | 5 | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.45 | -0.02 | -0.56% | $29.84M | 3.88K | -3.76 | -1.17 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $2.98 | 0.08 | +2.73% | $29.70M | 63.23K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $1.08 | -0.04 | -3.60% | $29.59M | 171.06K | -0.93 | -1.03 |
|  Orion Energy Systems, Inc.OESX | $8.26 | 0.03 | +0.30% | $29.58M | 3.23K | -2.90 | -2.90 |
| L Lunai Bioworks Inc. Common StockLNAI | $1.29 | 0.06 | +4.88% | $29.58M | 540 | -0.17 | -7.70 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.19 | 0.02 | +1.90% | $29.55M | 173 | -0.46 | -2.69 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.76 | -0.01 | -0.21% | $29.47M | 46.05K | 9.16 | 0.52 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.49 | 0.04 | +8.87% | $29.46M | 115.87K | -1.07 | -0.45 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.40 | -0.04 | -1.83% | $29.37M | 269 | -2.04 | -1.13 |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.44 | 0.03 | +6.49% | $29.34M | 84.90K | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $1.79 | -0.06 | -2.96% | $29.15M | 9.80K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $4.91 | -0.29 | -5.66% | $29.13M | 19.08K | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.65 | 0.02 | +2.94% | $29.12M | 7.62K | -0.74 | -0.91 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.13 | -0.04 | -10.82% | $29.06M | 13.78M | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.29 | 0.16 | +13.72% | $29.05M | 2.50K | -- | -- |
|  ESS Tech, Inc.GWH | $1.72 | 0.18 | +11.76% | $28.86M | 250 | -0.30 | -6.27 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $14.18 | 0.11 | +0.74% | $28.75M | 2 | -1.58 | -8.88 |
|  Kezar Life Sciences, Inc. Common StockKZR | $3.92 | 0.05 | +1.41% | $28.74M | 10 | -0.41 | -9.69 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $12.22 | -0.16 | -1.21% | $28.43M | 895 | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $1.23 | 0.01 | +0.41% | $28.32M | 1.51K | -0.44 | -2.89 |
|  Binah Capital Group, Inc. Common StockBCG | $1.70 | 0.00 | -0.17% | $28.22M | 1.04K | -14.17 | -0.12 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.90 | 0.00 | +0.01% | $28.20M | 22 | -- | -- |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.37 | 0.00 | +0.03% | $27.92M | 12.79K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $1.00 | 0.04 | +3.65% | $27.85M | 7 | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $0.86 | -0.01 | -1.44% | $27.81M | 6.73K | -- | -- |
| E Eastern International Ltd. Ordinary SharesELOG | $2.32 | -0.08 | -3.26% | $27.70M | 447 | -- | -- |
|  Austin Gold Corp.AUST | $2.08 | -0.06 | -2.67% | $27.68M | 2.13K | -10.98 | -0.19 |
|  Harte-Hanks, Inc. Common StockHHS | $3.63 | 0.02 | +0.68% | $27.58M | 10.42K | -9.07 | -0.41 |
|  Exicure, Inc. Common StockXCUR | $4.17 | 0.00 | -0.12% | $27.52M | 787 | -1.12 | -3.88 |
|  LiqTech International, Inc.LIQT | $2.84 | 0.17 | +6.49% | $27.45M | 3.95K | -2.11 | -1.35 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.39 | -0.01 | -1.01% | $27.44M | 20 | -- | -- |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.07 | 0.07 | +3.63% | $27.29M | 413 | -- | -- |
