|  Asia Pacific Wire & Cable CorpAPWC | $2.12 | 0.04 | +1.95% | $43.71M | 1.00K | -- | -- |
|  SIFCO Industries, Inc.SIF | $7.07 | -0.08 | -1.13% | $43.69M | 2.49K | -54.38 | -0.13 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.67 | 0.07 | +4.37% | $43.69M | 88.21K | -0.19 | -8.95 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.54 | 0.59 | +4.94% | $43.51M | 721 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.22 | 0.01 | +0.83% | $43.47M | 147.06K | -1.51 | -0.81 |
|  Rand Capital CorpRAND | $14.63 | -0.43 | -2.82% | $43.43M | 4.46K | -6.02 | -2.43 |
|  Dyadic International, Inc.DYAI | $1.20 | 0.04 | +3.45% | $43.43M | 52.61K | -6.32 | -0.19 |
|  Veea Inc. Common StockVEEA | $0.86 | 0.03 | +3.70% | $43.21M | 119.83K | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $1.96 | -0.02 | -1.26% | $43.11M | 376.19K | -- | -- |
|  Intergroup Corporation (The)INTG | $19.93 | -0.05 | -0.25% | $42.94M | 12 | -8.07 | -2.47 |
|  Zedge, Inc.ZDGE | $3.15 | 0.13 | +4.14% | $42.87M | 40.43K | -24.19 | -0.13 |
|  Leslie's, Inc. Common StockLESL | $4.61 | -0.31 | -6.32% | $42.82M | 45.71K | -0.51 | -9.00 |
|  Mynd.ai, Inc. - ADRMYND | $0.94 | 0.01 | +0.99% | $42.81M | 9.13K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $6.36 | 0.02 | +0.24% | $42.80M | 10.27K | -0.59 | -10.82 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.62 | 0.02 | +1.25% | $42.61M | 13.24K | -1.54 | -1.05 |
|  VINCE HOLDING CORP.VNCE | $3.29 | 0.16 | +4.95% | $42.60M | 178.90K | -2.45 | -1.34 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.94 | -0.05 | -1.51% | $42.50M | 23.65K | 5.45 | 0.54 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.24 | 0.09 | +2.86% | $42.39M | 206.46K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.85 | -0.05 | -0.36% | $42.36M | 220 | 10.99 | 1.26 |
|  BioAtla, Inc. Common StockBCAB | $0.72 | 0.03 | +3.78% | $42.28M | 404.04K | -0.65 | -1.10 |
|  BayFirst Financial Corp. Common StockBAFN | $10.22 | -0.15 | -1.49% | $42.25M | 1.17K | 5.91 | 1.73 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.41 | 0.12 | +0.46% | $42.19M | 40 | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.10 | 0.40 | +14.58% | $42.01M | 58.07K | -0.65 | -4.80 |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.08 | 0.00 | 0.00% | $41.99M | 6.50K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.03 | 0.01 | +0.30% | $41.96M | 14.18K | -3.53 | -0.86 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.29 | 0.00 | 0.00% | $41.78M | 164.02K | 47.00 | 0.07 |
|  comScore, Inc. Common StockSCOR | $8.32 | -0.15 | -1.71% | $41.75M | 3.47K | -0.48 | -17.45 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $1.65 | 0.00 | 0.00% | $41.74M | 30.40K | -- | -- |
| B Black Titan Corporation Ordinary SharesBTTC | $10.78 | 1.53 | +16.53% | $41.58M | 521.82K | -3.65 | -2.95 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 40 | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.21 | -0.01 | -1.23% | $41.49M | 271.88K | -20.08 | -0.06 |
|  Webus International Limited Ordinary SharesWETO | $1.89 | 0.19 | +10.98% | $41.47M | 239.09K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.55 | -0.02 | -1.27% | $41.35M | 6.05K | -- | -- |
|  Farmer Bros CoFARM | $1.91 | 0.08 | +4.38% | $41.13M | 50.99K | -2.80 | -0.68 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.95 | -0.23 | -2.02% | $41.05M | 8 | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.42 | -0.03 | -1.03% | $40.83M | 2.85K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.77 | -0.07 | -1.20% | $40.83M | 7.08K | -0.68 | -8.48 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.31 | 0.02 | +1.94% | $40.80M | 41.13K | -1.85 | -0.71 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $8.17 | -0.11 | -1.35% | $40.76M | 7.38K | -0.56 | -14.62 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.81 | 0.01 | +0.56% | $40.66M | 52.07K | -1.19 | -1.52 |
|  Snow Lake Resources Ltd. Common SharesLITM | $5.18 | 0.24 | +4.96% | $40.56M | 4.10M | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.31 | -0.11 | -0.43% | $40.50M | 1.65K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.57 | -0.24 | -2.03% | $40.49M | 5.68K | -8.90 | -1.30 |
| A ACCESS Newswire Inc.ACCS | $10.46 | -0.18 | -1.74% | $40.49M | 520 | -6.98 | -1.50 |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.87 | 0.07 | +9.00% | $40.38M | 105.39K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.15 | 0.04 | +4.09% | $40.36M | 478.17K | -0.58 | -1.98 |
| S Brera Holdings PLC Class B Ordinary SharesSLMT | $22.64 | -2.24 | -9.00% | $40.32M | 333.94K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.07 | -0.03 | -0.10% | $40.12M | 31 | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.98 | 0.03 | +1.02% | $40.08M | 76.55K | -1.19 | -2.50 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $18.67 | 0.24 | +1.29% | $40.02M | 682.28K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.80 | 0.00 | 0.00% | $39.92M | 4 | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.26 | 0.43 | +8.90% | $39.91M | 1.80K | -- | -- |
|  Connexa Sports Technologies Inc. Common StockYYAI | $2.74 | 0.45 | +19.65% | $39.90M | 746.00K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.30 | -0.03 | -1.46% | $39.84M | 71.17K | -0.78 | -2.93 |
|  Vicarious Surgical Inc.RBOT | $6.68 | -0.38 | -5.40% | $39.76M | 183.86K | -0.66 | -10.09 |
|  authID Inc. Common StockAUID | $2.95 | 0.10 | +3.51% | $39.66M | 18.07K | -1.93 | -1.53 |
| B BeLive Holdings Ordinary ShareBLIV | $3.65 | -0.12 | -3.19% | $39.60M | 671 | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.79 | -0.16 | -0.62% | $39.41M | 251 | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.67 | 0.23 | +9.43% | $39.32M | 82.96K | -267.00 | -0.01 |
|  AXIL Brands, Inc.AXIL | $5.90 | 0.37 | +6.68% | $39.28M | 9.93K | 59.00 | 0.10 |
|  Usio, Inc. Common StockUSIO | $1.48 | 0.02 | +1.37% | $39.21M | 13.09K | 14.80 | 0.10 |
|  111, Inc. - ADRYI | $4.49 | -0.01 | -0.21% | $38.92M | 2.75K | -5.35 | -0.84 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.21 | 0.04 | +0.31% | $38.87M | 105 | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $5.67 | 0.04 | +0.80% | $38.75M | 171.95K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.13 | 0.02 | +1.80% | $38.56M | 195.04K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.39 | 0.06 | +4.51% | $38.54M | 1.02M | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.70 | 0.00 | -0.43% | $38.52M | 739.62K | -0.74 | -0.94 |
| B Armlogi Holding Corp. common stockBTOC | $0.85 | 0.03 | +4.26% | $38.49M | 156.50K | -2.29 | -0.37 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $1.84 | 0.00 | +0.27% | $38.35M | 98.72K | -- | -- |
|  electroCore, Inc. Common StockECOR | $5.02 | 0.01 | +0.20% | $38.07M | 32.55K | -3.10 | -1.62 |
|  Modular Medical, Inc. Common StockMODD | $0.69 | 0.01 | +0.93% | $37.92M | 70.54K | -1.35 | -0.51 |
|  Elutia Inc. Class A Common StockELUT | $0.89 | 0.01 | +1.59% | $37.90M | 80.73K | -0.84 | -1.06 |
|  Inspirato Incorporated Class A Common StockISPO | $3.02 | 0.02 | +0.73% | $37.68M | 965 | 27.47 | 0.11 |
|  Myomo Inc.MYO | $1.00 | 0.05 | +4.73% | $37.65M | 988.40K | -4.33 | -0.23 |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.14 | -0.01 | -7.49% | $37.64M | 12.81M | -0.22 | -0.65 |
|  Huize Holding Limited - ADRHUIZ | $3.73 | -0.13 | -3.50% | $37.58M | 16.13K | 124.17 | 0.03 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.06 | 0.08 | +2.68% | $37.28M | 172.03K | -6.80 | -0.45 |
|  IGC Pharma, Inc.IGC | $0.41 | 0.00 | -0.17% | $37.24M | 276.04K | -5.79 | -0.07 |
|  Siyata Mobile, Inc.SYTA | $3.00 | -0.22 | -6.68% | $37.22M | 1.04M | -0.12 | -25.52 |
|  Kartoon Studios, Inc.TOON | $0.77 | 0.01 | +1.43% | $37.00M | 117.71K | -1.68 | -0.46 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.20 | 0.00 | -0.42% | $36.82M | 84.19K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.80 | -0.10 | -0.40% | $36.70M | 650 | -- | -- |
|  KEY Tronic CorpKTCC | $3.40 | -0.02 | -0.44% | $36.68M | 1.02K | -4.37 | -0.78 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.00 | 0.04 | +1.83% | $36.65M | 6.17K | 13.37 | 0.15 |
|  Ashford Hospitality Trust, Inc.AHT | $5.97 | -0.04 | -0.67% | $36.61M | 9.73K | -0.12 | -48.01 |
|  Femasys Inc. Common StockFEMY | $0.85 | 0.22 | +35.06% | $36.60M | 29.14M | -0.99 | -0.86 |
|  Cryo-Cell International Inc.CCEL | $4.54 | 0.00 | -0.09% | $36.57M | 1.44K | -151.20 | -0.03 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $5.33 | 0.33 | +6.49% | $36.49M | 9.34K | -- | -- |
|  Intrusion Inc NewINTZ | $1.82 | -0.03 | -1.62% | $36.22M | 56.02K | -1.98 | -0.92 |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | 0.00 | +0.24% | $36.12M | 6.92K | -0.24 | -8.59 |
|  The LGL Group, Inc.LGL | $6.60 | -0.05 | -0.75% | $35.90M | 56 | 165.00 | 0.04 |
|  Digital Brands Group, Inc. Common StockDBGI | $7.98 | -0.04 | -0.45% | $35.86M | 31.97K | -- | -- |
|  United-Guardian, Inc.UG | $7.80 | 0.04 | +0.58% | $35.84M | 759 | 13.93 | 0.56 |
|  Evaxion A/S - ADREVAX | $5.67 | 0.24 | +4.44% | $35.82M | 331.34K | -4.30 | -1.32 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.31 | 0.01 | +0.77% | $35.80M | 28.06K | -1.06 | -1.24 |
| V Viewbix Inc. Common StockVBIX | $3.36 | 0.00 | 0.00% | $35.78M | 1.40K | -- | -- |
|  US Global Investors IncGROW | $2.76 | 0.03 | +1.10% | $35.77M | 18.56K | -69.00 | -0.04 |
|  EuroDry Ltd. Common SharesEDRY | $12.64 | 0.33 | +2.67% | $35.73M | 2.11K | -2.43 | -5.20 |
|  The Glimpse Group, Inc. Common StockVRAR | $1.70 | -0.04 | -2.59% | $35.71M | 120.50K | -13.04 | -0.13 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.08 | -0.02 | -1.49% | $35.71M | 1.83K | -- | -- |
