|  Sobr Safe IncSOBR | $1.02 | 0.06 | +6.25% | $4.98M | -- | -54.72 |
|  Revelation Biosciences IncREVB | $0.30 | 0.01 | +2.03% | $4.08M | -- | -16.76 |
|  Sacks Parente Golf IncSPGC | $0.33 | 0.02 | +5.03% | $3.07M | -- | -3.72 |
|  Crown ElectroKinetics CorpCRKN | $0.13 | -0.01 | -6.45% | $2.47M | -- | -- |
|  Molecular Templates IncMTEM | $0.14 | -0.02 | -9.94% | $2.39M | -- | -2.70 |
|  Eterna Therapeutics IncERNA | $0.23 | -0.02 | -6.04% | $2.16M | -- | -8.31 |
|  cbdMD IncYCBD | $0.33 | -0.04 | -10.54% | $1.88M | -- | -11.23 |
|  Color Star Technology Co Ltd - Class AADD | $2.14 | -0.16 | -6.96% | $1.86M | -- | -- |
|  Sonnet BioTherapeutics Holdings IncSONN | $1.48 | -0.08 | -5.13% | $1.78M | -- | -- |
|  Kaixin HoldingsKXIN | $1.54 | -0.10 | -6.10% | $1.61M | -- | -- |
|  Vision Marine Technologies IncVMAR | $1.61 | 0.12 | +8.05% | $1.56M | -- | -113.59 |
|  Tff Pharmaceuticals IncTFFP | $0.06 | -0.10 | -60.30% | $1.43M | -- | -6.44 |
|  Safe & Green Holdings CorpSGBX | $0.42 | -0.03 | -7.44% | $1.39M | -- | -- |
|  NewGenIvf Group Ltd - Class ANIVF | $0.33 | -0.00 | -0.60% | $1.30M | -- | -- |
|  Taoping Inc.TAOP | $0.42 | 0.01 | +2.99% | $980.00K | -- | -- |
|  Ucommune International Ltd - Class AUK | $1.12 | -0.04 | -3.45% | $760.00K | -- | -- |
| D Damon Inc.DMN | $0.64 | 0.09 | +16.38% | $730.00K | -- | -- |
|  China Liberal Education Holdings LtdCLEU | $0.16 | -0.00 | -1.86% | $660.00K | -- | -- |
|  Siyata Mobile IncSYTA | $0.81 | 0.12 | +18.23% | $660.00K | -- | -357.36 |
|  SMX (Security Matters) Plc - Class ASMX | $0.22 | -0.01 | -5.18% | $560.00K | -- | -- |
|  Tantech Holdings LtdTANH | $0.16 | 0.00 | +1.91% | $550.00K | -- | -- |
|  Universe Pharmaceuticals INCUPC | $0.61 | -0.03 | -4.24% | $470.00K | -- | -- |
|  PainReform LtdPRFX | $4.69 | -0.61 | -11.51% | $460.00K | -- | -147.33 |
|  C3is IncCISS | $0.60 | -0.03 | -5.52% | $280.00K | 0.03 | 23.28 |
|  Jiuzi Holdings IncJZXN | $1.60 | 0.01 | +0.63% | $250.00K | -- | -- |
|  Jeffs Brands LtdJFBR | $2.50 | 0.06 | +2.46% | $230.00K | -- | -- |
|  X3 Holdings Co Ltd.XTKG | $1.11 | 0.24 | +28.32% | $100.00K | -- | -- |
|  E-Home Household Service Holdings LtdEJH | $0.74 | -0.03 | -3.53% | $40.00K | -- | -- |
|  Cemtrex Inc.CETX | $3.09 | -0.25 | -7.49% | $30.00K | -- | -- |
|  AGM Group Holdings Inc - Class AAGMH | $1.56 | 0.06 | +4.00% | $0 | -- | -- |
|  Ames National Corp.ATLO | $16.09 | -0.35 | -2.13% | $0 | 17.65 | 0.99 |
|  Bridgford Foods Corp.BRID | $10.41 | -0.15 | -1.42% | $0 | -- | -0.11 |
|  Betterware de Mexico S.A.P.I. de C.VBWMX | $11.06 | 0.07 | +0.64% | $0 | 6.85 | 1.40 |
|  Gencor Industries, Inc.GENC | $17.74 | -0.24 | -1.33% | $0 | 20.00 | 1.10 |
|  Coffee Holding Co IncJVA | $3.72 | 0.04 | +1.09% | $0 | 20.10 | 0.20 |
|  J.W. Mays Inc.MAYS | $42.50 | -0.50 | -1.16% | $0 | -- | -0.19 |
|  Deswell Industries, Inc.DSWL | $2.50 | -0.05 | -1.96% | $0 | -- | -- |
|  MediaCo Holding Inc - Class AMDIA | $1.12 | -0.03 | -2.61% | -- | -- | -- |
|  Northeast BankNBN | $92.33 | 0.55 | +0.60% | $0 | 12.88 | 7.70 |
|  Omega Flex IncOFLX | $42.45 | -0.24 | -0.56% | $0 | 27.71 | 1.81 |
|  Seneca Foods Corp. - Class BSENEB | $80.01 | 0.21 | +0.26% | -- | -- | -- |
|  Summit State BankSSBI | $7.60 | 0.13 | +1.74% | $0 | 10.79 | 0.72 |
|  Millicom International Cellular S.A.TIGO | $24.20 | -0.25 | -1.02% | $0 | 26.68 | 0.94 |
|  Willamette Valley Vineyard Inc.WVVI | $3.28 | 0.00 | 0.00% | $0 | -- | -0.61 |
|  Alexander`s Inc.ALX | $200.06 | -2.83 | -1.40% | $0 | 13.98 | 9.24 |
|  Reading International Inc - Class BRDIB | $7.36 | 0.55 | +8.08% | -- | -- | -- |
|  SNDL IncSNDL | $1.87 | 0.07 | +3.89% | $0 | -- | -0.31 |
|  Torm Plc - Class ATRMD | $18.87 | 0.79 | +4.37% | $0 | 2.82 | 7.73 |
|  United-Guardian, Inc.UG | $9.55 | -0.19 | -1.95% | $0 | 12.88 | 0.76 |
|  Federal Agricultural Mortgage Corp. - Class AAGM/A | $150.65 | -1.79 | -1.17% | -- | -- | -- |
|  Biglari Holdings Inc. - Class ABH/A | $1268.29 | 9.56 | +0.76% | -- | -- | -- |
|  American Realty Investors Inc.ARL | $14.88 | -0.12 | -0.80% | $0 | -- | -1.03 |
|  Bio-Rad Laboratories Inc. - Class BBIO/B | $328.40 | 2.55 | +0.78% | -- | -- | -- |
|  Brown-Forman Corp. - Class BBF/B | $39.95 | -1.33 | -3.22% | -- | -- | -- |
|  Brookfield Infrastructure Corp - Class A (Subordinate Share)BIPC | $38.06 | 0.33 | +0.88% | -- | -- | -- |
|  Borr Drilling LtdBORR | $3.71 | 0.12 | +3.19% | $0 | 11.36 | 0.33 |
|  Reliance Global Group IncRELI | $3.60 | 2.40 | +200.00% | -- | -- | -- |
|  Crawford & Co. - Class ACRD/A | $11.45 | 0.09 | +0.79% | -- | -- | -- |
| M Mountain Lake Acquisition Corps (1 Ord Cls A & 1/2 War)MLACU | $10.02 | 0.02 | +0.20% | -- | -- | -- |
|  Clearway Energy Inc - Class ACWEN/A | $24.56 | 0.03 | +0.12% | -- | -- | -- |
|  Bit Digital IncBTBT | $3.21 | -0.14 | -4.18% | $0 | -- | 0.06 |
|  Frontline PlcFRO | $13.95 | 0.57 | +4.26% | $0 | 7.70 | 2.45 |
|  Haverty Furniture Cos., Inc. - Class AHVT/A | $21.36 | -1.72 | -7.45% | -- | -- | -- |
|  Gray Television, Inc. - Class AGTN/A | $6.74 | 0.08 | +1.20% | -- | -- | -- |
|  Lions Gate Entertainment Corp. - Class BLGF/B | $6.97 | -0.13 | -1.76% | -- | -- | -- |
|  Burford Capital LimitedBUR | $12.77 | -0.17 | -1.28% | $0 | 11.75 | 1.16 |
|  Mesa Royalty TrustMTR | $6.09 | 0.03 | +0.48% | $0 | 15.02 | 0.47 |
|  Moog, Inc. - Class AMOG/A | $192.99 | 1.17 | +0.61% | -- | -- | -- |
|  Mesabi TrustMSB | $27.48 | -0.31 | -1.12% | $0 | 20.71 | 1.35 |
|  Flanigan`s Enterprises, Inc.BDL | $25.00 | 0.36 | +1.46% | $0 | 15.18 | 1.63 |
|  Emerson Radio Corp.MSN | $0.42 | 0.00 | +0.24% | $0 | -- | -0.15 |
|  Chicago Rivet & Machine Co.CVR | $15.50 | -0.76 | -4.67% | $0 | -- | -3.67 |
|  Universal Security Instruments, Inc.UUU | $2.15 | -0.06 | -2.71% | $0 | -- | -0.11 |
|  New Concept Energy IncGBR | $1.13 | -0.01 | -0.88% | $0 | -- | -0.03 |
|  Berkshire Hathaway Inc. - Class ABRK/A | $676321.78 | -6178.22 | -0.91% | -- | -- | -- |
|  Credicorp LtdBAP | $181.39 | -0.74 | -0.41% | $0 | 10.95 | 17.43 |
|  Brown-Forman Corp. - Class ABF/A | $39.12 | -1.32 | -3.26% | -- | -- | -- |
|  Berkshire Hathaway Inc. - Class BBRK/B | $452.70 | -0.50 | -0.11% | -- | -- | -- |
|  Corporacion America Airports S.A.CAAP | $19.02 | 0.14 | +0.74% | $0 | 8.53 | 2.16 |
|  Crawford & Co. - Class BCRD/B | $10.94 | 0.42 | +3.99% | -- | -- | -- |
|  Crane CoCR | $153.49 | 0.69 | +0.45% | -- | -- | -- |
|  Deutsche Bank AG - Registered SharesDB | $16.99 | 0.06 | +0.35% | $0 | 8.76 | 1.95 |
|  Flex Lng LtdFLNG | $21.85 | 0.52 | +2.44% | $0 | 9.46 | 1.70 |
|  Greif Inc - Class BGEF/B | $67.47 | 0.41 | +0.61% | -- | -- | -- |
|  Heico Corp. - Class AHEI/A | $186.11 | -0.96 | -0.51% | -- | -- | -- |
|  Intercorp Financial Services IncIFS | $29.11 | 0.07 | +0.24% | $0 | 11.06 | 2.55 |
|  Lennar Corp. - Class BLEN/B | $133.43 | -0.12 | -0.09% | -- | -- | -- |
|  Lions Gate Entertainment Corp. - Class ALGF/A | $7.86 | -0.13 | -1.63% | -- | -- | -- |
|  Nexa Resources S.A.NEXA | $8.13 | 0.25 | +3.17% | $0 | 759.00 | -1.51 |
|  Moog, Inc. - Class BMOG/B | $199.65 | -11.09 | -5.26% | -- | -- | -- |
|  Permian Basin Royalty TrustPBT | $11.03 | -0.14 | -1.25% | $0 | 16.82 | 0.78 |
| R Rithm Property Trust Inc.RPT | $2.87 | -0.13 | -4.33% | -- | -- | -- |
|  Ferrari N.V.RACE | $427.63 | 0.70 | +0.16% | $0 | 50.80 | 8.61 |
|  Molson Coors Beverage Company - Class ATAP/A | $60.99 | 0.88 | +1.46% | -- | -- | -- |
|  Transcontinental Realty Investors, Inc.TCI | $28.01 | 0.21 | +0.76% | $0 | 78.11 | 0.37 |
|  Watsco Inc. - Class BWSO/B | $514.85 | -20.15 | -3.77% | -- | -- | -- |
|  Pharvaris NVPHVS | $18.88 | -0.69 | -3.53% | $0 | -- | -2.80 |
| A A SPAC III Acquisition Corp.s (1 Ord Cls A & 1 Rts)ASPCU | $10.04 | 0.00 | 0.00% | -- | -- | -- |
|  Forian Inc.FORA | $2.12 | 0.10 | +4.95% | -- | -- | -- |
