Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Home Federal Bancorp, Inc. of LouisianaHFBL | $16.43 | 0.42 | +2.65% | $49.88M | 6.81K | 10.99 | 1.47 | |
P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.73 | 0.06 | +1.63% | $49.75M | 1.28M | -- | -- | |
 IO Biotech, Inc. Common StockIOBT | $0.69 | -0.02 | -2.17% | $49.64M | 877 | -0.51 | -1.35 | |
 BGSF, Inc.BGSF | $4.42 | 0.02 | +0.50% | $49.62M | 75.08K | -4.30 | -1.03 | |
 Research Frontiers IncREFR | $1.47 | -0.09 | -5.71% | $49.46M | 51.02K | -24.50 | -0.06 | |
T The Generation Essentials GroupTGE | $1.00 | 0.01 | +0.91% | $49.43M | 105.78K | -- | -- | |
 Atlantic American CorpAAME | $2.52 | 0.21 | +9.09% | $49.36M | 22.87K | 11.00 | 0.22 | |
 Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.87 | 0.12 | +0.98% | $49.23M | 1.11K | -- | -- | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.19 | -0.21 | -6.18% | $48.97M | 30.74K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $1.02 | -0.06 | -5.09% | $48.88M | 418.39K | -1.33 | -0.77 | |
 Grove Collaborative Holdings, Inc.GROV | $1.18 | -0.07 | -5.60% | $48.84M | 66.87K | -1.90 | -0.62 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.75 | 0.50 | +4.48% | $48.82M | 1 | -- | -- | |
 Vince Holding Corp. Common StockVNCE | $3.64 | -0.01 | -0.33% | $48.62M | 247.26K | -2.48 | -1.47 | |
 OptimumBank Holdings, Inc.OPHC | $4.21 | 0.02 | +0.60% | $48.62M | 32.06K | 3.70 | 1.14 | |
 AgEagle Aerial Systems, Inc.UAVS | $1.07 | 0.01 | +1.42% | $48.56M | 1.00K | -- | -- | |
 GameSquare Holdings, Inc. Common StockGAME | $0.51 | 0.02 | +4.51% | $48.55M | 995.51K | -0.49 | -1.04 | |
 Beneficient Class A Common StockBENF | $3.71 | -0.31 | -7.61% | $48.23M | 261.83K | -- | -- | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.44 | -0.01 | -2.41% | $48.23M | 104.24K | -- | -- | |
V VOC ENERGY TRUSTVOC | $2.83 | -0.03 | -1.05% | $48.11M | 46.84K | 5.55 | 0.51 | |
 Upland Software, Inc.UPLD | $1.49 | -0.04 | -2.94% | $48.08M | 1 | -0.95 | -1.75 | |
 Galecto, Inc. Common StockGLTO | $30.14 | -1.46 | -4.64% | $48.06M | 10 | -2.49 | -12.10 | |
 Fuel Tech, Inc.FTEK | $1.56 | -0.12 | -7.32% | $48.04M | 287.80K | -17.18 | -0.09 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.50 | 0.01 | +1.01% | $48.03M | 1.68K | -2.11 | -0.74 | |
 Jasper Therapeutics, Inc. Common StockJSPR | $1.71 | 0.07 | +3.96% | $47.99M | 465.32K | -0.29 | -5.90 | |
K KNOREX LTD.KNRX | $1.57 | -0.09 | -5.42% | $47.76M | 24.68K | -- | -- | |
 Live Ventures IncLIVE | $15.03 | -0.58 | -3.73% | $47.73M | 3.59K | 2.42 | 6.41 | |
 Jinxin Technology Holding Company - ADRNAMI | $0.71 | -0.11 | -12.93% | $47.65M | 86.61K | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.39 | -0.03 | -2.46% | $47.62M | 50 | -3.74 | -0.37 | |
 Rand Capital CorpRAND | $16.56 | -0.44 | -2.61% | $47.55M | 7.54K | -3.81 | -4.20 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.29 | -0.18 | -1.06% | $47.47M | 357 | 19.16 | 0.85 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Micropolis Holding CompanyMCRP | $1.30 | -0.05 | -3.33% | $47.45M | 209 | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $6.49 | -0.13 | -1.89% | $47.40M | 96 | -2.02 | -3.24 | |
D CID HoldCo, Inc. Common StockDAIC | $1.65 | 0.01 | +0.61% | $47.35M | 9.87K | -- | -- | |
 XChange TEC.INC - ADRXHG | $0.91 | -0.03 | -2.69% | $47.17M | 6.13K | -- | -- | |
C Core AI Holdings, Inc. Common SharesCHAI | $2.36 | 0.04 | +1.85% | $47.02M | 4 | -0.03 | -87.82 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.78 | -0.10 | -11.72% | $46.98M | 60.72K | -- | -- | |
 BioAtla, Inc. Common StockBCAB | $0.76 | -0.01 | -1.20% | $46.86M | 1.03M | -0.69 | -1.15 | |
 Quest Resource Holding CorporationQRHC | $2.21 | 0.15 | +7.04% | $46.83M | 40.37K | -2.02 | -1.11 | |
 Alpha Pro Tech, Ltd.APT | $4.51 | -0.02 | -0.33% | $46.83M | 14.59K | 12.91 | 0.35 | |
 Cel-Sci CorporationCVM | $5.99 | -0.01 | -0.23% | $46.80M | 46.71K | -0.60 | -9.77 | |
 Actinium Pharmaceuticals, IncATNM | $1.50 | -0.09 | -5.35% | $46.79M | 143.46K | -1.36 | -1.10 | |
 OceanPal Inc. Common StockSVRN | $1.35 | 0.03 | +2.27% | $46.65M | 278 | -0.02 | -66.00 | |
 PermRock Royalty Trust Trust UnitPRT | $3.85 | -0.02 | -0.39% | $46.61M | 45.60K | 9.12 | 0.42 | |
 HERITAGE GLOBAL INCHGBL | $1.35 | -0.04 | -2.88% | $46.59M | 95.70K | 14.90 | 0.09 | |
 Solarmax Technology Inc. Common StockSMXT | $0.84 | -0.04 | -4.43% | $46.32M | 10 | -4.49 | -0.19 | |
 Cambium Networks Corporation Ordinary SharesCMBM | $1.67 | 0.10 | +6.73% | $46.32M | 302 | -0.54 | -3.03 | |
 Impact BioMedical, Inc.IBO | $0.45 | -0.01 | -2.60% | $46.24M | 103.29K | -0.11 | -3.94 | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.75 | -0.04 | -0.35% | $46.20M | 2.11K | -- | -- | |
 iBio, Inc. Common StockIBIO | $2.09 | 0.26 | +14.21% | $46.08M | 1.69K | -1.47 | -1.39 | |
 Airgain, Inc. Common StockAIRG | $3.98 | -0.06 | -1.60% | $46.05M | 16.40K | -7.70 | -0.50 | |
 Cross Timbers Royalty TrustCRT | $7.68 | -0.38 | -4.65% | $46.05M | 32.50K | 10.23 | 0.75 | |
 Radiopharm Theranostics Limited - ADRRADX | $5.96 | -4.67 | -43.89% | $46.04M | 3.96K | -- | -- | |
 Culp, Inc.CULP | $3.66 | -0.05 | -1.29% | $45.90M | 25.32K | -4.22 | -0.86 | |
A Acco Group Holdings Limited Ordinary SharesACCL | $3.25 | -0.33 | -9.08% | $45.62M | 34.70K | -- | -- | |
 Medicus Pharma Ltd. Common StockMDCX | $1.82 | -0.01 | -0.66% | $45.59M | 334.44K | -0.86 | -2.15 | |
A Agroz Inc. Ordinary SharesAGRZ | $2.15 | 0.22 | +11.14% | $45.51M | 69.72K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.94 | -0.36 | -1.87% | $45.46M | 12.84K | -- | -- | |
 Loop Industries, Inc. Common StockLOOP | $0.91 | -0.05 | -5.28% | $45.40M | 110.08K | -3.78 | -0.25 | |
 Trio-Tech InternationalTRT | $10.41 | 0.18 | +1.72% | $45.25M | 29.09K | 173.33 | 0.06 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.26 | -0.02 | -0.32% | $45.22M | 27.02K | -0.73 | -8.44 | |
 Aware IncAWRE | $2.11 | 0.01 | +0.48% | $45.10M | 4.74K | -7.81 | -0.27 | |
 MAIA Biotechnology, Inc.MAIA | $1.25 | -0.10 | -7.78% | $44.99M | 19 | -1.66 | -0.73 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.77 | 0.19 | +0.97% | $44.85M | 11.27K | -- | -- | |
 Sotherly Hotels Inc. Common StockSOHO | $2.19 | 0.00 | -0.23% | $44.67M | 92.18K | -5.19 | -0.42 | |
R rYojbaba Co., Ltd. Common SharesRYOJ | $3.70 | -0.17 | -4.42% | $44.65M | 1 | -- | -- | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $3.08 | 0.14 | +4.76% | $44.65M | 1.08K | -- | -- | |
 Techprecision CorporationTPCS | $4.49 | -0.01 | -0.18% | $44.32M | 17.79K | -88.52 | -0.05 | |
 Koss CorpKOSS | $4.53 | -0.07 | -1.63% | $44.26M | 1 | -468.00 | -0.01 | |
 CPI Aerostructures, Inc.CVU | $3.41 | 0.13 | +3.99% | $44.24M | 101.98K | -111.83 | -0.03 | |
 Palatin Technologies, Inc.PTN | $25.75 | -2.25 | -8.02% | $43.77M | 1 | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.31 | -0.05 | -3.31% | $43.61M | 966.27K | -- | -- | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.07 | -0.07 | -0.41% | $43.56M | 9.80K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.85 | -0.07 | -2.47% | $43.54M | 828 | -- | -- | |
 Universal Electronics IncUEIC | $3.26 | 0.14 | +4.52% | $43.51M | 81.27K | -1.95 | -1.67 | |
 BrilliA IncBRIA | $1.73 | 0.03 | +1.83% | $43.23M | 4.26K | -- | -- | |
 BranchOut Food Inc. Common StockBOF | $3.25 | 0.09 | +2.85% | $43.17M | 65.49K | -5.38 | -0.60 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.63 | -0.01 | -1.72% | $42.96M | 386.76K | -2.40 | -0.26 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3 | -- | -- | |
 Pioneer Power Solutions, Inc.PPSI | $3.85 | -0.02 | -0.39% | $42.84M | 23.58K | -- | -- | |
 AtlasClear Holdings, Inc.ATCH | $0.29 | -0.01 | -2.74% | $42.80M | 891 | -- | -- | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.40 | 0.04 | +3.01% | $42.57M | 4.11K | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $2.23 | -0.04 | -1.54% | $42.51M | 136.13K | -15.86 | -0.14 | |
 Precipio, Inc. Common StockPRPO | $24.30 | 0.25 | +1.02% | $42.30M | 12.68K | -29.45 | -0.82 | |
 BioXcel Therapeutics, Inc. Common StockBTAI | $1.89 | 0.01 | +0.80% | $42.10M | 12 | -0.20 | -9.70 | |
 GoHealth, Inc. Class A Common StockGOCO | $2.62 | -0.26 | -9.13% | $42.08M | 91.33K | -0.16 | -15.86 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.29 | 0.04 | +0.40% | $42.02M | 2.22K | -- | -- | |
 Inuvo, Inc.INUV | $2.69 | -0.06 | -2.00% | $41.99M | 3 | -8.98 | -0.32 | |
P POMDOCTOR LIMITED - ADRPOM | $0.32 | -0.05 | -12.73% | $41.96M | 1.20M | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.26 | 0.14 | +0.58% | $41.92M | 15.97K | -- | -- | |
 SuperCom, LtdSPCB | $8.98 | 0.18 | +2.05% | $41.73M | 57.02K | 11.28 | 0.79 | |
 SIFCO Industries, Inc.SIF | $6.83 | -0.05 | -0.80% | $41.60M | 1.07K | -51.78 | -0.13 | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.57 | 0.01 | +0.39% | $41.59M | 10.85K | -- | -- | |
 Transact Technologies IncTACT | $4.10 | -0.10 | -2.38% | $41.46M | 22.91K | -5.12 | -0.80 | |
 Cytosorbents Corp.CTSO | $0.64 | 0.02 | +2.54% | $41.26M | 147.95K | -3.65 | -0.18 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.10 | -0.01 | -0.45% | $40.96M | 22 | -- | -- | |
 NextTrip, Inc. Common StockNTRP | $3.15 | 0.15 | +4.83% | $40.75M | 35.64K | -- | -- | |
 Century Casinos IncCNTY | $1.33 | 0.00 | -0.23% | $40.63M | 168.32K | -0.39 | -3.53 | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.45 | -0.16 | -0.62% | $40.61M | 1.84K | -- | -- | |
 Borealis Foods Inc. Class A Common SharesBRLS | $1.91 | 0.02 | +0.82% | $40.48M | 2.27K | -2.19 | -0.86 |
Pubblicita'