|  Zedge, Inc.ZDGE | $3.36 | -0.09 | -2.52% | $45.67M | 60.30K | -25.77 | -0.13 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.95 | 0.00 | 0.00% | $45.48M | 5 | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.55 | -0.04 | -2.45% | $45.27M | 15.88K | -- | -- |
|  Sypris Solutions IncSYPR | $1.96 | 0.01 | +0.36% | $45.04M | 16.52K | -15.08 | -0.13 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.83 | 0.00 | +0.18% | $45.00M | 59.02K | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $1.08 | 0.01 | +0.93% | $45.00M | 51.26K | -0.20 | -5.27 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.80 | 0.00 | +0.57% | $44.94M | 57.59K | -- | -- |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.01 | 0.01 | +0.04% | $44.77M | 365 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.75 | -0.02 | -0.53% | $44.19M | 6.03K | -26.79 | -0.14 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.19 | 0.24 | +8.31% | $44.18M | 172.10K | -3.59 | -0.89 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.30 | 0.20 | +1.81% | $44.10M | 600 | -- | -- |
|  Live Ventures IncLIVE | $14.26 | -0.44 | -3.03% | $44.06M | 9.00K | -7.09 | -2.02 |
|  180 Degree Capital Corp.TURN | $4.38 | 0.12 | +2.69% | $43.85M | 24.00K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $15.71 | 1.10 | +7.50% | $43.74M | 16.61K | -46.18 | -0.34 |
|  ZYNEX INCZYXI | $1.45 | -0.02 | -1.70% | $43.66M | 198.10K | -1.53 | -0.94 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.51 | -0.02 | -4.57% | $43.51M | 655.48K | -1.74 | -0.29 |
|  PB Bankshares, Inc. Common StockPBBK | $18.32 | -0.08 | -0.43% | $43.50M | 6.66K | 28.63 | 0.64 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.06 | 0.00 | -0.24% | $43.40M | 35.51K | -- | -- |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.89 | 0.46 | +1.76% | $43.30M | 834 | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $1.34 | -0.04 | -2.90% | $43.05M | 121.90K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.35 | -0.01 | -0.96% | $42.91M | 30.45K | -4.62 | -0.30 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.05 | -0.03 | -2.31% | $42.82M | 179.37K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $6.34 | -0.06 | -0.95% | $42.79M | 24.09K | -5.39 | -1.17 |
|  Noodles & Company Class ANDLS | $0.92 | 0.05 | +5.71% | $42.73M | 298.45K | -1.27 | -0.73 |
|  System1, Inc.SST | $5.58 | -0.31 | -5.26% | $42.67M | 62.09K | -4.40 | -1.21 |
|  Hyperion DeFi, Inc. Common StockHYPD | $7.46 | 1.96 | +35.55% | $42.47M | 1.52M | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.58 | 0.02 | +1.09% | $42.42M | 113.48K | 17.78 | 0.09 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.14 | 0.00 | -0.35% | $42.31M | 25.14K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $2.04 | 0.02 | +0.74% | $42.29M | 341.44K | -5.53 | -0.37 |
|  Webus International Limited Ordinary SharesWETO | $1.93 | -0.06 | -3.27% | $42.13M | 2.85M | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.25 | -0.02 | -0.67% | $41.99M | 32.60K | 21.53 | 0.15 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.25 | -0.02 | -0.08% | $41.91M | 113 | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.29 | 0.00 | +0.15% | $41.85M | 17.93K | -47.07 | -0.07 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.04 | 0.01 | +0.11% | $41.80M | 136 | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.87 | -0.06 | -1.95% | $41.79M | 308.70K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.13 | -0.07 | -6.25% | $41.69M | 194.04K | -2.00 | -0.57 |
|  Tilly's Inc.TLYS | $1.40 | -0.10 | -7.00% | $41.64M | 204.61K | -0.78 | -1.77 |
|  PodcastOne, Inc. Common StockPODC | $1.61 | 0.00 | -0.12% | $41.60M | 25.49K | -6.56 | -0.24 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.58 | 0.04 | +2.60% | $41.50M | 89.14K | -0.10 | -15.56 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.48 | -0.11 | -4.25% | $41.23M | 22.56K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.44 | -0.03 | -5.73% | $41.23M | 173.51M | -0.36 | -1.21 |
|  KORE Group Holdings, Inc.KORE | $2.36 | 0.08 | +3.38% | $41.18M | 2.47K | -0.37 | -6.44 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.38 | 0.13 | +1.01% | $41.09M | 9.67K | 10.57 | 1.26 |
|  Modular Medical, Inc. Common StockMODD | $0.74 | 0.01 | +1.48% | $40.96M | 167.44K | -1.48 | -0.51 |
|  CPS Technologies Corp. Common StockCPSH | $2.85 | 0.08 | +3.00% | $40.69M | 37.03K | -23.34 | -0.12 |
|  Mogo Inc. Common SharesMOGO | $1.67 | -0.05 | -3.20% | $40.67M | 202.66K | -2.62 | -0.64 |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.66 | 0.16 | +0.91% | $40.62M | 3.74K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.38 | -0.12 | -0.48% | $40.61M | 1.42K | -- | -- |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.32 | -0.23 | -0.88% | $40.52M | 1.83K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.79 | 0.09 | +3.33% | $40.43M | 5.40K | 15.81 | 0.18 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.53 | 0.00 | +0.13% | $40.38M | 221.44K | -1.48 | -1.04 |
|  Nephros Inc.NEPH | $3.83 | 0.94 | +32.35% | $40.28M | 151.17K | -42.22 | -0.09 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.18 | 0.07 | +0.30% | $40.28M | 6.16K | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $2.92 | -0.77 | -21.00% | $40.08M | 296.64K | -- | -- |
|  Transact Technologies IncTACT | $3.91 | 0.11 | +2.89% | $39.92M | 19.40K | -19.80 | -0.20 |
|  Energys Group Limited Ordinary SharesENGS | $2.80 | -0.07 | -2.51% | $39.90M | 82.63K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.88 | 0.13 | +0.51% | $39.82M | 7.63K | -- | -- |
|  Cel-Sci CorporationCVM | $7.51 | -0.72 | -8.71% | $39.54M | 420.06K | -0.61 | -12.61 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.86 | 0.00 | 0.00% | $39.53M | 6.95K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.90 | 0.05 | +1.03% | $39.48M | 3.50K | -163.33 | -0.03 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $11.03 | 0.43 | +4.06% | $39.35M | 47.81K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.21 | -0.07 | -5.86% | $39.23M | 117.93K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.14 | -0.01 | -1.04% | $39.09M | 199.71K | -0.87 | -1.32 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.77 | -0.03 | -4.23% | $39.09M | 29.89K | -1.66 | -0.50 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.88 | -0.04 | -1.05% | $39.01M | 2.10K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.70 | -0.05 | -1.93% | $38.92M | 48.38K | 6.14 | 0.44 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.08 | 0.02 | +0.73% | $38.89M | 76.70K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.75 | -0.21 | -3.45% | $38.80M | 144 | -7.27 | -0.79 |
|  The LGL Group, Inc.LGL | $7.09 | 0.05 | +0.78% | $38.64M | 5.46K | 102.43 | 0.07 |
|  Pluri Inc. Common StockPLUR | $4.75 | -0.08 | -1.66% | $38.57M | 2.51K | -0.88 | -5.60 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.23 | -0.04 | -3.15% | $38.57M | 137.29K | -0.55 | -2.22 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.89 | 0.08 | +2.74% | $38.40M | 263.43K | -0.99 | -2.94 |
| T Toppoint Holdings Inc.TOPP | $2.16 | -0.05 | -2.26% | $38.22M | 5.10K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.42 | 0.02 | +3.86% | $38.13M | 1.62M | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.51 | 0.28 | +22.85% | $38.10M | 1.80M | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.40 | 0.00 | -0.21% | $38.04M | 7.78K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $10.14 | -0.97 | -8.77% | $38.02M | 348 | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.46 | -0.27 | -10.07% | $37.99M | 591.52K | -0.48 | -5.24 |
|  CalciMedica, Inc. Common StockCALC | $2.75 | -0.16 | -5.50% | $37.93M | 25.24K | -1.74 | -1.56 |
|  Fathom Holdings Inc. Common StockFTHM | $1.30 | 0.09 | +7.85% | $37.83M | 136.91K | -1.34 | -1.00 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.92 | 0.07 | +1.42% | $37.81M | 8.31K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.84 | -0.06 | -1.54% | $37.76M | 6.04K | 4.08 | 0.93 |
|  FAT Brands Inc. Class A Common StockFAT | $2.02 | -0.03 | -1.71% | $37.56M | 68.32K | -0.17 | -12.70 |
|  Inspirato Incorporated Class A Common StockISPO | $3.02 | -0.06 | -2.11% | $37.55M | 36.24K | -1.68 | -1.80 |
|  374Water Inc. Common StockSCWO | $0.25 | -0.01 | -3.53% | $37.47M | 618.12K | -3.24 | -0.08 |
|  Ashford Hospitality Trust, Inc.AHT | $6.29 | 0.03 | +0.48% | $37.22M | 10.37K | -0.13 | -48.01 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.05 | 0.05 | +0.20% | $37.07M | 1.91K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $14.11 | 0.01 | +0.04% | $36.92M | 894 | -3.11 | -4.53 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $2.65 | -0.21 | -7.34% | $36.85M | 106.37K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.84 | -0.04 | -1.25% | $36.69M | 20.36K | -2.36 | -1.22 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.75 | -0.01 | -1.45% | $36.67M | 162.92K | -2.83 | -0.26 |
|  United-Guardian, Inc.UG | $8.00 | 0.06 | +0.76% | $36.66M | 8.39K | 10.50 | 0.76 |
|  Laser Photonics Corporation Common StockLASE | $2.43 | -0.11 | -4.41% | $36.55M | 111.87K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.01 | -0.07 | -6.76% | $36.49M | 21.87K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.98 | -0.03 | -2.97% | $36.47M | 23.68K | 10.89 | 0.09 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.75 | -0.69 | -28.07% | $36.32M | 274.15K | -- | -- |
| M Majestic Ideal Holdings Ltd Ordinary SharesMJID | $1.78 | 0.08 | +4.76% | $36.28M | 389.79K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.75 | 0.01 | +0.29% | $36.25M | 45.85K | -- | -- |
|  Farmer Bros CoFARM | $1.68 | 0.02 | +1.20% | $36.21M | 62.37K | -2.47 | -0.68 |
