Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
S Starry Sea Acquisition Corp UnitSSEAU | $10.17 | 0.00 | 0.00% | $53.21M | 513 | -- | -- | |
 Rectitude Holdings Ltd Ordinary SharesRECT | $3.65 | -0.13 | -3.40% | $52.92M | 1.08K | -- | -- | |
 Trailblazer Merger Corporation I Class A Common StockTBMC | $11.72 | 0.07 | +0.64% | $52.75M | 1.54K | -- | -- | |
 PEDEVCO Corp.PED | $0.57 | 0.00 | -0.59% | $52.70M | 171.98K | 4.09 | 0.14 | |
 Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.40 | -0.02 | -0.07% | $52.58M | 1.74K | -- | -- | |
 Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.64 | -0.11 | -0.97% | $52.55M | 1 | -- | -- | |
 BIT Mining LimitedBTCM | $2.94 | 0.15 | +5.30% | $52.42M | 512.68K | -- | -- | |
 Franklin Wireless Corp. Common StockFKWL | $4.45 | -0.05 | -1.22% | $52.38M | 15.20K | -222.25 | -0.02 | |
 PetMed Express, Inc.PETS | $2.54 | -0.08 | -3.24% | $52.36M | 61.89K | 253.50 | 0.01 | |
 Inuvo, Inc.INUV | $3.58 | 0.29 | +8.66% | $52.18M | 149.83K | -11.92 | -0.30 | |
 Powell Max Limited Class A Ordinary SharesPMAX | $2.65 | 0.35 | +15.11% | $51.92M | 247.89K | -- | -- | |
 Medicus Pharma Ltd. Common StockMDCX | $2.54 | 0.00 | -0.20% | $51.89M | 205.04K | -1.89 | -1.34 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.52 | 0.14 | +0.60% | $51.74M | 649 | -- | -- | |
 Aurora Mobile Limited - ADRJG | $8.66 | 0.22 | +2.59% | $51.72M | 6.59K | -54.12 | -0.16 | |
E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.69 | -0.01 | -0.13% | $51.57M | 761 | -- | -- | |
 Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.37 | 0.05 | +0.41% | $51.57M | 869 | -- | -- | |
 Allbirds, Inc. Class A Common StockBIRD | $6.32 | -0.13 | -2.02% | $51.49M | 45.76K | -0.60 | -10.56 | |
V VOC ENERGY TRUSTVOC | $3.02 | -0.02 | -0.82% | $51.42M | 39.52K | 5.22 | 0.58 | |
 WidePoint CorporationWYY | $5.22 | 0.11 | +2.25% | $51.08M | 23.11K | -23.75 | -0.22 | |
 Talphera, Inc. Common StockTLPH | $1.12 | 0.17 | +17.89% | $51.06M | 989.46K | -2.80 | -0.40 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $1.02 | 0.09 | +9.68% | $51.00M | 893.85K | -6.80 | -0.15 | |
N North European Oil Royalty TrustNRT | $5.54 | -0.08 | -1.51% | $50.87M | 9.56K | 9.88 | 0.56 | |
 Airgain, Inc. Common StockAIRG | $4.27 | 0.10 | +2.30% | $50.78M | 46.78K | -7.36 | -0.58 | |
 SuperCom, LtdSPCB | $10.78 | -0.68 | -5.93% | $50.49M | 100.90K | 25.07 | 0.43 | |
 Research Frontiers IncREFR | $1.50 | 0.06 | +4.17% | $50.47M | 62.37K | -30.00 | -0.05 | |
 BioXcel Therapeutics, Inc. Common StockBTAI | $2.56 | 0.03 | +1.34% | $50.37M | 883.71K | -0.20 | -12.64 | |
 Broadwind, Inc. Common StockBWEN | $2.19 | 0.06 | +2.58% | $50.35M | 125.42K | -21.85 | -0.10 | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.35 | 0.04 | +3.44% | $50.22M | 187.59K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $4.78 | 0.01 | +0.21% | $50.06M | 5.91K | 14.06 | 0.34 | |
M Megan Holdings Limited Ordinary SharesMGN | $3.08 | -0.28 | -8.33% | $50.05M | 134.17K | -- | -- | |
 Snail, Inc. Class A Common StockSNAL | $1.32 | 0.15 | +13.15% | $49.82M | 277.35K | -2.88 | -0.46 | |
 Natural Health Trends Corp.NHTC | $4.33 | 0.00 | 0.00% | $49.79M | 27.00K | 144.17 | 0.03 | |
 Pioneer Power Solutions, Inc.PPSI | $4.47 | 0.19 | +4.56% | $49.65M | 197.85K | -- | -- | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.47 | 0.02 | +1.03% | $49.44M | 120.97K | -- | -- | |
 AmeriServ Financial IncASRV | $2.99 | 0.06 | +2.05% | $49.39M | 17.43K | 13.59 | 0.22 | |
 Beamr Imaging Ltd. Ordinary ShareBMR | $3.17 | 0.04 | +1.44% | $49.15M | 98.74K | -- | -- | |
 Intellinetics, Inc.INLX | $10.96 | -0.59 | -5.08% | $49.10M | 1.95K | -27.41 | -0.40 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.37 | -0.15 | -0.73% | $48.89M | 795 | -- | -- | |
M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.94 | 0.04 | +1.56% | $48.79M | 59.92K | -- | -- | |
 RenovoRx, Inc. Common StockRNXT | $1.33 | 0.01 | +0.83% | $48.78M | 960.03K | -3.50 | -0.38 | |
 OptimumBank Holdings, Inc.OPHC | $4.15 | -0.04 | -0.95% | $48.77M | 2.38K | 3.24 | 1.28 | |
 Koss CorpKOSS | $5.15 | -0.04 | -0.77% | $48.70M | 18.23K | -57.22 | -0.09 | |
 KORE Group Holdings, Inc.KORE | $2.78 | 0.21 | +8.01% | $48.56M | 70.06K | -0.70 | -3.94 | |
 LiveOne, Inc. Common StockLVO | $4.21 | -0.08 | -1.98% | $48.53M | 39.36K | -2.10 | -2.00 | |
 Actinium Pharmaceuticals, IncATNM | $1.55 | -0.03 | -1.58% | $48.51M | 107.64K | -1.19 | -1.31 | |
 Tempest Therapeutics, Inc. Common StockTPST | $10.87 | 0.47 | +4.51% | $48.26M | 30.80K | -0.74 | -14.59 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.56 | 0.06 | +4.33% | $48.25M | 702.71K | -- | -- | |
 Outlook Therapeutics, Inc. Common StockOTLK | $1.08 | 0.02 | +2.36% | $48.20M | 830.65K | -1.90 | -0.57 | |
 Mogo Inc. Common SharesMOGO | $2.02 | 0.03 | +1.76% | $48.11M | 129.44K | 15.58 | 0.13 | |
 Bluerock Homes Trust, Inc.BHM | $11.81 | -0.16 | -1.29% | $48.10M | 2.22K | -6.79 | -1.74 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.20 | 0.06 | +0.36% | $48.05M | 553 | 20.76 | 0.78 | |
 374Water Inc. Common StockSCWO | $0.32 | 0.01 | +2.58% | $48.03M | 222.85K | -2.89 | -0.11 | |
 PermRock Royalty Trust Trust UnitPRT | $3.94 | -0.01 | -0.25% | $47.93M | 21.48K | 8.95 | 0.44 | |
Z Zenta Group Company Limited Ordinary SharesZGM | $4.13 | -0.01 | -0.36% | $47.78M | 7.78K | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.35 | -0.02 | -1.81% | $47.56M | 92.64K | -1.44 | -0.94 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 High-Trend International Group Class A Ordinary SharesHTCO | $7.69 | -0.08 | -1.03% | $47.43M | 3.80K | -- | -- | |
 CIMG Inc. Common StockIMG | $0.25 | -0.04 | -12.94% | $47.23M | 4.30M | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.95 | -0.01 | -1.19% | $46.97M | 7.83K | -- | -- | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.26 | -0.04 | -2.69% | $46.89M | 240.61K | -- | -- | |
 PDS Biotechnology Corporation Common StockPDSB | $0.99 | -0.03 | -2.45% | $46.79M | 525.58K | -1.08 | -0.92 | |
 Century Therapeutics, Inc. Common StockIPSC | $0.54 | 0.03 | +5.20% | $46.65M | 1.40M | -1.86 | -0.29 | |
A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.11 | -0.01 | -0.89% | $46.58M | 51.39K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.21 | 0.02 | +0.18% | $46.56M | 200 | -- | -- | |
 FibroGen, IncFGEN | $11.51 | -0.22 | -1.88% | $46.55M | 25.71K | -30.29 | -0.38 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.38 | -0.02 | -1.79% | $46.52M | 154.62K | -2.55 | -0.54 | |
 Lantern Pharma Inc. Common StockLTRN | $4.31 | 0.20 | +4.79% | $46.51M | 178.97K | -2.42 | -1.78 | |
 CalciMedica, Inc. Common StockCALC | $3.32 | 0.12 | +3.87% | $46.44M | 20.12K | -2.08 | -1.60 | |
 BGSF, Inc.BGSF | $4.16 | -0.05 | -1.31% | $46.42M | 81.66K | -7.16 | -0.58 | |
 FAT Brands Inc. Class B Common StockFATBB | $2.60 | -0.01 | -0.38% | $46.41M | 302 | -0.20 | -12.70 | |
 Ampco-Pittsburgh Corp.AP | $2.28 | 0.06 | +2.70% | $46.32M | 71.80K | -9.50 | -0.24 | |
 Cumberland Pharmaceuticals IncCPIX | $3.10 | -0.03 | -1.09% | $46.32M | 9.42K | -14.07 | -0.22 | |
M Magnitude International Ltd Ordinary SharesMAGH | $1.39 | 0.03 | +1.91% | $46.22M | 64.74K | -- | -- | |
 Bit Origin Limited Class A Ordinary SharesBTOG | $0.51 | 0.05 | +10.58% | $45.97M | 9.24M | -- | -- | |
 PB Bankshares, Inc. Common StockPBBK | $19.35 | -0.03 | -0.15% | $45.95M | 16 | 20.59 | 0.94 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.87 | -0.26 | -3.21% | $45.87M | 30.73K | -14.57 | -0.54 | |
 Neuphoria Therapeutics Inc. Common StockNEUP | $19.45 | -0.01 | -0.03% | $45.87M | 109.88K | -- | -- | |
 Cross Timbers Royalty TrustCRT | $7.64 | -0.02 | -0.26% | $45.84M | 14.60K | 8.30 | 0.92 | |
 Ideal Power Inc.IPWR | $5.38 | -0.04 | -0.76% | $45.71M | 25.19K | -4.37 | -1.23 | |
 ATA Creativity Global - ADRAACG | $1.45 | 0.06 | +3.96% | $45.70M | 26.64K | -14.45 | -0.10 | |
 Turbo Energy, S.A. - ADRTURB | $4.14 | -0.23 | -5.15% | $45.67M | 97.20K | -- | -- | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.69 | -0.04 | -2.60% | $45.60M | 257.61K | -- | -- | |
 ZYNEX INCZYXI | $1.49 | 0.02 | +1.02% | $44.99M | 82.59K | -1.58 | -0.94 | |
 The Marygold Companies, Inc.MGLD | $1.04 | -0.01 | -0.72% | $44.85M | 2.60K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.98 | -0.06 | -1.81% | $44.74M | 156.43K | -- | -- | |
 Cyngn Inc. Common StockCYN | $6.34 | -0.02 | -0.31% | $44.63M | 295.11K | -0.01 | -920.26 | |
 BioAtla, Inc. Common StockBCAB | $0.76 | 0.07 | +9.40% | $44.57M | 811.69K | -0.69 | -1.10 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $1.72 | 0.13 | +7.86% | $44.55M | 12.59M | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.13 | -0.04 | -1.42% | $44.41M | 24.32K | 16.45 | 0.19 | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.38 | 0.00 | -0.02% | $44.41M | 100 | -- | -- | |
 Zedge, Inc.ZDGE | $3.25 | 0.23 | +7.62% | $44.30M | 97.59K | -25.00 | -0.13 | |
 Rand Capital CorpRAND | $14.88 | -0.17 | -1.10% | $44.21M | 7.87K | -6.13 | -2.43 | |
 Annovis Bio, Inc.ANVS | $2.26 | 0.04 | +1.80% | $44.04M | 253.84K | -1.11 | -2.04 | |
 PodcastOne, Inc. Common StockPODC | $1.66 | 0.02 | +1.22% | $43.84M | 67.83K | -7.22 | -0.23 | |
 Future FinTech Group Inc.FTFT | $2.17 | -0.02 | -0.68% | $43.83M | 68.50K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.01 | -0.21 | -1.09% | $43.72M | 4.39K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $15.83 | 0.13 | +0.83% | $43.67M | 8.81K | 5.78 | 2.74 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $1.23 | 0.02 | +1.24% | $43.65M | 222.38K | -1.51 | -0.81 | |
 SIFCO Industries, Inc.SIF | $7.06 | -0.09 | -1.26% | $43.63M | 3.58K | -54.31 | -0.13 | |
 AlphaTime Acquisition Corp Ordinary SharesATMC | $12.54 | 0.59 | +4.94% | $43.51M | 2.11K | -- | -- |
Pubblicita'