|  IO Biotech, Inc. Common StockIOBT | $0.69 | -0.02 | -2.17% | $58.11M | 467.10K | -- | -1.35 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $3.87 | -1.33 | -25.65% | $57.98M | 85.56K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.19 | 0.07 | +0.59% | $57.86M | 388 | -- | -0.50 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.85 | -0.05 | -2.79% | $57.85M | 34.33K | -- | -3.73 |
| N North European Oil Royalty TrustNRT | $6.22 | -0.10 | -1.50% | $57.72M | 42.41K | 11.21 | 0.56 |
|  Above Food Ingredients Inc. Common StockABVE | $1.83 | 0.08 | +4.44% | $57.56M | 1.35M | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.19 | 0.07 | +0.35% | $57.56M | 3.47K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.95 | -0.01 | -0.04% | $57.38M | 2.35K | -- | -- |
| P Park Dental Partners, Inc. Common StockPARK | $13.44 | -0.95 | -6.61% | $57.37M | 59.04K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $2.08 | 0.00 | +0.19% | $57.35M | 194.68K | -- | -- |
|  DDC Enterprise LimitedDDC | $2.26 | -0.03 | -1.50% | $57.34M | 33.02K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.72 | 0.12 | +3.33% | $57.33M | 60.39K | 36.50 | 0.10 |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.95 | -0.01 | -1.12% | $57.31M | 416.77K | -- | -1.12 |
|  Local Bounti CorporationLOCL | $2.60 | 0.10 | +4.12% | $57.24M | 8.37K | -- | -11.34 |
| A Abundia Global Impact Group Inc.AGIG | $1.47 | -0.05 | -3.29% | $57.14M | 96.93K | -- | -9.12 |
|  Broadway Financial Corp/DelBYFC | $5.86 | 0.16 | +2.81% | $57.01M | 19.73K | -- | -0.13 |
|  Global Self Storage, Inc. Common StockSELF | $5.00 | 0.04 | +0.70% | $56.80M | 72.74K | 12.22 | 0.16 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.10 | -0.07 | -0.27% | $56.73M | 6.50K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $1.93 | -0.03 | -1.79% | $56.62M | 466.47K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.45 | 0.05 | +3.57% | $56.49M | 63.88K | -- | -0.08 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.29 | 0.06 | +2.93% | $56.47M | 19.05K | -- | -0.34 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.44 | 0.06 | +0.27% | $56.24M | 2.32K | -- | -- |
|  Immucell CorpICCC | $5.99 | -0.15 | -2.52% | $56.17M | 2.58K | 23.89 | 0.26 |
|  Solidion Technology, Inc. Common StockSTI | $6.49 | -0.13 | -1.89% | $55.84M | 35.01K | -- | -3.24 |
|  Manhattan Bridge Capital, IncLOAN | $4.83 | -0.03 | -0.62% | $55.82M | 27.29K | 10.61 | 0.46 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 1.46K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $16.43 | 0.42 | +2.65% | $55.59M | 6.81K | 12.24 | 1.47 |
|  Talphera, Inc. Common StockTLPH | $1.21 | 0.03 | +2.12% | $55.47M | 443.49K | -- | -0.38 |
|  Gogoro Inc. Ordinary SharesGGR | $3.71 | 0.10 | +2.63% | $54.94M | 16.49K | -- | -9.01 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.51 | 0.04 | +0.38% | $54.86M | 100 | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.02 | -0.06 | -5.09% | $54.85M | 418.39K | -- | -0.77 |
|  Clipper Realty Inc. Common StockCLPR | $3.44 | 0.04 | +1.18% | $54.74M | 35.28K | 4.77 | -1.12 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.97 | 0.08 | +9.36% | $54.65M | 420.93K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.69 | -0.02 | -1.17% | $54.64M | 18.35K | -- | -0.12 |
|  Alarum Technologies Ltd. - ADRALAR | $7.65 | 0.39 | +5.40% | $54.57M | 155.58K | 10.57 | 0.17 |
|  Vera Bradley, Inc.VRA | $2.17 | 0.33 | +18.31% | $54.51M | 2.71M | -- | -3.50 |
|  Caesarstone Ltd.CSTE | $1.64 | 0.09 | +5.55% | $54.24M | 109.12K | -- | -2.03 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.55 | 0.05 | +0.23% | $54.17M | 4.29K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.77 | 0.06 | +0.55% | $54.17M | 1.42K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.97 | -0.03 | -2.50% | $54.11M | 6.35K | -- | -- |
|  Air T IncAIRT | $19.82 | -0.19 | -0.92% | $54.08M | 2.57K | -- | -2.02 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.24 | -0.03 | -0.28% | $53.71M | 1.10K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.19 | 0.04 | +3.04% | $53.63M | 21.56K | 17.04 | -2.84 |
|  Skillsoft Corp.SKIL | $6.59 | 0.92 | +16.19% | $53.51M | 1.54M | 2.54 | -15.84 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.38 | 0.27 | +8.68% | $53.50M | 6.71K | -- | -0.19 |
|  Fuel Tech, Inc.FTEK | $1.56 | -0.12 | -7.32% | $53.45M | 287.80K | -- | -0.09 |
|  INmune Bio Inc. Common stockINMB | $1.89 | -0.02 | -1.26% | $53.44M | 435.69K | -- | -2.12 |
|  FST Corp. Ordinary SharesKBSX | $1.39 | 0.00 | -0.06% | $53.44M | 1.36K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.18 | -0.07 | -5.60% | $53.39M | 66.87K | -- | -0.62 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.07 | 0.04 | +4.37% | $53.39M | 269.36K | -- | -1.62 |
|  Nephros Inc.NEPH | $4.87 | 0.00 | +0.10% | $53.35M | 24.82K | 38.62 | 0.13 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.23 | -2.21% | $53.32M | 100 | -- | -- |
|  BrilliA IncBRIA | $1.73 | 0.03 | +1.83% | $53.29M | 4.26K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.50 | -0.02 | -0.44% | $53.23M | 22.12K | 235.50 | 0.02 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.30 | -0.01 | -0.38% | $53.22M | 41.68K | -- | -0.70 |
|  Flanigan's Enterprises IncBDL | $30.79 | -0.21 | -0.69% | $53.18M | 672 | 12.28 | 2.33 |
|  Knightscope, Inc. Class A Common StockKSCP | $4.86 | 0.03 | +0.68% | $53.18M | 860.95K | -- | -3.94 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.95 | 0.00 | -0.05% | $53.08M | 1.55K | -- | -- |
| A Acco Group Holdings Limited Ordinary SharesACCL | $3.25 | -0.33 | -9.08% | $52.75M | 34.70K | -- | -- |
|  Deswell Industries IncDSWL | $3.33 | 0.03 | +0.76% | $52.59M | 13.55K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.91 | -0.06 | -5.75% | $52.54M | 372.22K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.00 | -0.22 | -2.14% | $52.33M | 1.60K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.02 | 0.00 | 0.00% | $52.30M | 115 | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.78 | -0.10 | -11.72% | $52.27M | 60.72K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.05 | -0.01 | -0.10% | $52.12M | 104 | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.17 | 0.02 | +0.07% | $52.10M | 6.48K | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.76 | -0.28 | -5.56% | $52.04M | 56.41K | -- | -- |
|  Research Frontiers IncREFR | $1.47 | -0.09 | -5.71% | $51.82M | 51.02K | -- | -0.06 |
|  Evaxion A/S - ADREVAX | $6.03 | 0.25 | +4.24% | $51.79M | 51.41K | -- | -0.39 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.05 | 0.03 | +0.25% | $51.78M | 2.13K | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.36 | 0.04 | +1.85% | $51.60M | 54.39K | -- | -87.82 |
|  PEDEVCO Corp.PED | $0.54 | 0.04 | +7.00% | $51.58M | 146.13K | 4.91 | 0.11 |
|  Franklin Wireless Corp. Common StockFKWL | $4.46 | 0.10 | +2.27% | $51.38M | 17.44K | -- | -0.01 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.54 | -0.04 | -6.72% | $51.37M | 425.02K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.06 | 0.03 | +1.28% | $51.28M | 83.92K | -- | -0.20 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.35 | 0.10 | +3.24% | $51.22M | 47.46K | -- | -0.62 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.26 | -0.34 | -1.44% | $51.17M | 400 | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.71 | -0.31 | -30.29% | $51.01M | 2.44M | -- | -- |
|  Cel-Sci CorporationCVM | $5.99 | -0.01 | -0.23% | $50.98M | 46.71K | -- | -9.77 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.51 | 0.02 | +4.51% | $50.95M | 995.51K | -- | -1.04 |
|  Adlai Nortye Ltd. - ADRANL | $1.61 | 0.12 | +8.19% | $50.92M | 35.50K | -- | -- |
|  Sypris Solutions IncSYPR | $2.21 | -0.03 | -1.12% | $50.90M | 34.38K | -- | -0.10 |
|  AmeriServ Financial IncASRV | $3.15 | -0.02 | -0.47% | $50.89M | 5.69K | 10.27 | 0.30 |
| K KNOREX LTD.KNRX | $1.57 | -0.09 | -5.42% | $50.81M | 24.68K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $6.23 | 0.19 | +3.13% | $50.69M | 20.64K | -- | -- |
|  Atlantic American CorpAAME | $2.52 | 0.21 | +9.09% | $50.58M | 22.87K | 41.33 | 0.22 |
|  Loop Industries, Inc. Common StockLOOP | $0.91 | -0.05 | -5.28% | $50.44M | 110.08K | -- | -0.25 |
|  MAIA Biotechnology, Inc.MAIA | $1.25 | -0.10 | -7.78% | $50.36M | 479.08K | -- | -0.73 |
|  Femasys Inc. Common StockFEMY | $0.85 | -0.01 | -1.53% | $50.10M | 547.47K | -- | -0.72 |
|  BGSF, Inc.BGSF | $4.42 | 0.02 | +0.50% | $50.06M | 75.08K | -- | -1.03 |
|  OptimumBank Holdings, Inc.OPHC | $4.21 | 0.02 | +0.60% | $49.94M | 32.06K | 3.80 | 1.14 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.39 | -0.03 | -2.46% | $49.85M | 163.25K | -- | -0.37 |
| V VOC ENERGY TRUSTVOC | $2.83 | -0.03 | -1.05% | $49.81M | 46.84K | 5.75 | 0.51 |
|  Odysight.ai Inc. Common StockODYS | $3.20 | 0.14 | +4.58% | $49.56M | 599.12K | -- | -1.10 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.71 | 0.07 | +3.96% | $49.53M | 465.32K | -- | -5.90 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.87 | 0.12 | +0.98% | $49.44M | 1.11K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.67 | 0.10 | +6.73% | $49.43M | 516.57K | -- | -3.03 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.50 | 0.01 | +1.01% | $49.10M | 115.91K | -- | -0.74 |
|  Solarmax Technology Inc. Common StockSMXT | $0.84 | -0.04 | -4.43% | $49.04M | 131.11K | -- | -0.19 |
|  Cross Timbers Royalty TrustCRT | $7.68 | -0.38 | -4.65% | $49.02M | 32.50K | 10.89 | 0.75 |
