|  Katapult Holdings, Inc. Common StockKPLT | $13.71 | 0.42 | +3.12% | $63.06M | 112.88K | -1.96 | -7.03 |
|  Neonode Inc. Common StockNEON | $3.79 | 0.02 | +0.40% | $63.02M | 818.64K | -- | -- |
|  Deswell Industries IncDSWL | $3.95 | -0.01 | -0.25% | $62.94M | 19.26K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.63 | -5.68% | $62.82M | 210 | -- | -- |
|  Air T IncAIRT | $23.25 | 0.54 | +2.36% | $62.80M | 1.67K | -8.54 | -2.72 |
|  Medicinova, Inc.MNOV | $1.28 | 0.00 | +0.39% | $62.78M | 24.65K | -5.12 | -0.25 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.45 | -0.01 | -0.55% | $62.66M | 138.78K | -2.93 | -0.50 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.10 | 0.09 | +4.48% | $62.43M | 22.94K | -0.45 | -4.70 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.40 | 0.01 | +3.35% | $62.38M | 844.15K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.89 | 0.19 | +4.04% | $62.14M | 213.27K | -- | -- |
|  Universal Electronics IncUEIC | $4.66 | -0.02 | -0.53% | $62.08M | 91.38K | -3.72 | -1.25 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.67 | 0.06 | +1.81% | $62.06M | 116.11K | -0.02 | -163.07 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.67 | -0.37 | -18.14% | $62.00M | 2.42M | -- | -- |
|  Phunware, Inc. Common StockPHUN | $3.07 | 0.26 | +9.25% | $61.57M | 722.31K | -4.69 | -0.65 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.26 | -0.13 | -3.83% | $61.50M | 320.11K | -- | -- |
|  Vera Bradley, Inc.VRA | $2.20 | 0.10 | +4.57% | $61.46M | 266.49K | -0.63 | -3.52 |
|  Spruce Biosciences, Inc. Common StockSPRB | $150.03 | 141.21 | +1600.98% | $61.31M | 18.76M | -1.26 | -86.21 |
|  Laird Superfood, Inc.LSF | $5.71 | 0.01 | +0.12% | $61.21M | 18.21K | -52.18 | -0.11 |
|  Ambipar Emergency ResponseAMBI | $1.09 | -0.03 | -3.10% | $60.70M | 122.86K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.48 | 0.00 | +0.05% | $60.60M | 64.00K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.52 | -0.04 | -2.24% | $60.42M | 125.58K | -1.36 | -1.12 |
|  Biodesix, Inc. Common StockBDSX | $7.63 | -0.11 | -1.41% | $60.20M | 32.94K | -1.30 | -5.80 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.92 | 0.01 | +0.26% | $60.08M | 399.25K | -0.85 | -2.25 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.96 | -0.05 | -2.49% | $60.03M | 41.29K | -- | -- |
|  INNOVATE Corp.VATE | $4.47 | -0.18 | -3.76% | $59.80M | 61.96K | -0.74 | -6.03 |
|  Tilly's Inc.TLYS | $1.96 | -0.03 | -1.76% | $59.58M | 47.58K | -1.29 | -1.52 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.91 | -2.84 | -59.71% | $59.31M | 13.91M | -1.81 | -1.06 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.43 | 0.03 | +0.26% | $59.26M | 2.24K | -70.69 | -0.16 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.99 | 0.00 | +0.20% | $59.21M | 372.07K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.94 | -0.04 | -4.17% | $59.18M | 54.50K | -5.55 | -0.17 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $22.25 | -1.85 | -7.66% | $59.08M | 6.72K | -7.24 | -3.12 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.65 | -0.05 | -0.19% | $58.99M | 3.88K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.54 | -0.39 | -1.94% | $58.98M | 5.06K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | 0.00 | -0.01% | $58.92M | 33.46K | -- | -- |
|  Permianville Royalty TrustPVL | $1.78 | 0.00 | +0.28% | $58.91M | 38.10K | 17.85 | 0.10 |
|  Flanigan's Enterprises IncBDL | $30.13 | -2.12 | -6.56% | $58.81M | 541 | 13.58 | 2.33 |
|  Agape ATP Corporation Common StockATPC | $1.19 | 0.02 | +2.15% | $58.51M | 56.74K | -2.85 | -0.41 |
|  Solarmax Technology Inc. Common StockSMXT | $1.08 | 0.04 | +4.23% | $58.38M | 229.88K | -2.99 | -0.36 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.40 | 0.00 | -0.14% | $58.09M | 1.02M | -3.18 | -0.54 |
|  Argo Blockchain plc - ADRARBK | $0.82 | 0.40 | +96.89% | $58.01M | 281.33M | -0.83 | -0.97 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.98 | -0.01 | -0.75% | $57.97M | 51.88K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.18 | 0.13 | +0.54% | $57.93M | 2.64K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.20 | -0.10 | -3.03% | $57.70M | 5.40K | -- | -- |
|  Immucell CorpICCC | $6.37 | 0.06 | +0.95% | $57.62M | 14.70K | 33.53 | 0.19 |
|  Beam Global Common StockBEEM | $3.42 | 0.44 | +14.93% | $57.59M | 1.34M | -2.12 | -1.54 |
|  Veru Inc.VERU | $3.99 | 0.19 | +5.00% | $57.58M | 135.54K | -1.79 | -2.20 |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.21 | 0.03 | +0.12% | $57.48M | 11.10K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.75 | 0.02 | +0.87% | $57.41M | 313.29K | -3.05 | -0.57 |
|  Nephros Inc.NEPH | $5.41 | 0.64 | +13.46% | $57.34M | 211.23K | 45.08 | 0.12 |
|  Global Self Storage, Inc. Common StockSELF | $5.04 | 0.01 | +0.20% | $57.14M | 22.87K | 22.91 | 0.22 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.25 | -0.05 | -0.22% | $57.08M | 3.63K | -- | -- |
|  Transact Technologies IncTACT | $5.63 | 0.58 | +11.58% | $56.87M | 106.19K | -6.55 | -0.86 |
| C C1 Fund Inc.CFND | $8.38 | 0.21 | +2.63% | $56.83M | 19.26K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $3.15 | 0.27 | +9.38% | $56.80M | 288.59K | -0.76 | -4.21 |
|  SurgePays, Inc. Common StockSURG | $2.87 | 0.16 | +6.01% | $56.74M | 62.05K | -1.15 | -2.49 |
|  reAlpha Tech Corp. Common StockAIRE | $0.63 | -0.05 | -7.39% | $56.41M | 14.74M | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.53 | 0.03 | +0.80% | $56.36M | 76.67K | -0.93 | -3.83 |
|  Sensus Healthcare, IncSRTS | $3.42 | -0.02 | -0.44% | $56.14M | 155.97K | -56.92 | -0.06 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.40 | -0.10 | -3.82% | $56.13M | 71.19K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.34 | 0.03 | +0.13% | $56.07M | 4.33K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.69 | 0.37 | +3.62% | $55.90M | 130 | -- | -- |
|  Aware IncAWRE | $2.62 | -0.01 | -0.53% | $55.84M | 46.54K | -9.36 | -0.28 |
|  INmune Bio Inc. Common stockINMB | $2.06 | -0.02 | -0.72% | $55.83M | 336.12K | -0.85 | -2.48 |
|  Atlantic American CorpAAME | $2.73 | -0.04 | -1.44% | $55.79M | 40.52K | 27.35 | 0.10 |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.72 | -0.01 | -0.70% | $55.64M | 195.89K | -1.29 | -0.56 |
|  VivoPower International PLCVVPR | $5.51 | 0.10 | +1.83% | $55.62M | 611.54K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.60 | 0.00 | 0.00% | $55.59M | 159.85K | 16.00 | 0.10 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.52 | 0.02 | +0.15% | $55.57M | 156 | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.77 | 0.36 | +10.56% | $55.56M | 360.09K | -31.88 | -0.12 |
|  Techprecision CorporationTPCS | $5.58 | 0.02 | +0.43% | $55.49M | 38.27K | -29.34 | -0.19 |
|  Micropolis Holding CompanyMCRP | $1.59 | -0.02 | -1.24% | $55.47M | 174.23K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.54 | -0.03 | -0.98% | $55.43M | 9.73K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.89 | 0.04 | +2.11% | $55.38M | 33.49K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $2.10 | -0.03 | -1.64% | $55.25M | 236.60K | -0.65 | -3.18 |
|  Catalyst Bancorp, Inc. Common StockCLST | $13.32 | 0.02 | +0.19% | $55.15M | 1.43K | 23.38 | 0.57 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.72 | 0.01 | +0.97% | $55.13M | 27.66K | -- | -- |
|  Culp, Inc.CULP | $4.36 | 0.02 | +0.46% | $55.09M | 16.14K | -4.51 | -0.97 |
|  Radiopharm Theranostics Limited - ADRRADX | $7.05 | 0.85 | +13.71% | $55.00M | 63.01K | -- | -- |
|  Live Ventures IncLIVE | $18.41 | 0.31 | +1.71% | $54.98M | 4.11K | 137.69 | 0.13 |
|  Fathom Holdings Inc. Common StockFTHM | $1.73 | -0.07 | -3.89% | $54.82M | 302.44K | -1.65 | -1.06 |
|  Caesarstone Ltd.CSTE | $1.58 | -0.01 | -0.31% | $54.77M | 41.87K | -0.97 | -1.63 |
|  Mesa Air Group, Inc. Common StockMESA | $1.30 | 0.04 | +3.57% | $54.64M | 97.18K | -0.30 | -4.29 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.46 | 0.01 | +0.05% | $54.58M | 106 | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $23.52 | -1.13 | -4.58% | $54.57M | 12.28K | -0.44 | -53.15 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $1.06 | 0.21 | +24.11% | $54.52M | 1.28M | -9.45 | -0.11 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.55 | 0.07 | +0.61% | $54.45M | 911 | -20.31 | -0.57 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.75 | 0.04 | +0.16% | $54.44M | 2.76K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.43 | -0.01 | -3.00% | $54.41M | 23.61M | -- | -- |
|  Kuke Music Holding Limited - ADRKUKE | $0.57 | -0.03 | -5.60% | $54.33M | 121.28K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $2.23 | 0.06 | +2.76% | $54.33M | 1.05M | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.16 | -0.08 | -1.53% | $54.32M | 20.35K | -4.00 | -1.29 |
|  Sachem Capital Corp. Common SharesSACH | $1.15 | -0.02 | -2.14% | $54.21M | 167.58K | -1.27 | -0.90 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.55 | -0.08 | -4.79% | $54.17M | 97.50K | -8.18 | -0.19 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.71 | 0.19 | +5.43% | $54.13M | 159.61K | -92.63 | -0.04 |
|  Sypris Solutions IncSYPR | $2.35 | -0.04 | -1.67% | $54.12M | 48.35K | -23.50 | -0.10 |
|  Dawson Geophysical Company New Common StockDWSN | $1.74 | -0.04 | -2.25% | $54.02M | 30.64K | -6.69 | -0.26 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $3.71 | -0.06 | -1.71% | $53.85M | 2.37K | -- | -- |
|  BIT Mining LimitedBTCM | $3.02 | 0.23 | +8.17% | $53.74M | 791.72K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.59 | 0.42 | +4.08% | $53.58M | 8 | -- | -- |
