| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.10 | -0.02 | -0.18% | $60.51M | 109 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.46 | -0.04 | -0.38% | $60.46M | 1 | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.56 | -0.02 | -0.95% | $60.45M | 13.50K | -- | -0.49 |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.11 | -0.55 | -4.34% | $60.42M | 176.21K | -- | -2.52 |
|  Permianville Royalty TrustPVL | $1.84 | 0.00 | 0.00% | $60.39M | 17.59K | 8.79 | 0.21 |
|  AMPLITECH GROUP INC. COMAMPG | $2.91 | 0.09 | +3.26% | $60.08M | 174.37K | -- | -0.69 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.84 | -0.05 | -5.63% | $59.87M | 852.87K | -- | -0.28 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.53 | -0.09 | -5.83% | $59.74M | 1.09M | -- | -3.03 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.85 | 0.04 | +1.40% | $59.71M | 1.29K | -- | -- |
|  Forian Inc. Common StockFORA | $1.92 | 0.01 | +0.26% | $59.60M | 1.55K | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.81 | 0.01 | +0.04% | $59.54M | 5.77K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.74 | -0.01 | -0.57% | $59.48M | 416.10K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $1.51 | 0.00 | +0.33% | $59.38M | 52.59K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.26 | -0.03 | -0.53% | $59.30M | 44.24K | 19.50 | 0.27 |
|  Cue Biopharma, Inc.CUE | $0.82 | 0.01 | +1.48% | $59.00M | 176.28K | -- | -0.67 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.34 | 0.18 | +1.57% | $58.91M | 1.08K | 35.18 | 0.37 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.22 | 0.07 | +6.43% | $58.89M | 244.69K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $11.25 | 0.95 | +9.22% | $58.81M | 5.90K | -- | -- |
|  Solitario Resources Corp.XPL | $0.72 | 0.00 | -0.41% | $58.78M | 127.25K | -- | -0.07 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.32 | 0.00 | -0.02% | $58.67M | 19.06K | -- | -- |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.72 | 0.00 | 0.00% | $58.64M | 1.76K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.64 | -0.04 | -2.68% | $58.62M | 52.00K | -0.98 | -1.67 |
|  GROW GENERATION CORPGRWG | $1.04 | 0.02 | +1.96% | $58.60M | 692.86K | -- | -0.84 |
|  111, Inc. - ADRYI | $6.79 | -0.04 | -0.58% | $58.43M | 40.28K | -- | -0.64 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.11 | 0.00 | -0.04% | $58.38M | 2.63K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $4.08 | 0.54 | +15.07% | $58.26M | 311.06K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.32 | 0.00 | 0.00% | $58.24M | 2.74K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.62 | -0.06 | -9.33% | $57.97M | 2.37M | -- | -1.30 |
|  Clipper Realty Inc. Common StockCLPR | $4.02 | 0.50 | +14.20% | $57.81M | 200.96K | 4.90 | -1.02 |
|  Loop Industries, Inc. Common StockLOOP | $1.63 | 0.05 | +3.50% | $57.74M | 62.63K | -- | -0.32 |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.10 | -0.44 | -3.81% | $57.72M | 6.40K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.62 | -0.03 | -1.94% | $57.70M | 15.07K | -- | -1.63 |
|  Immucell CorpICCC | $6.62 | 0.48 | +7.82% | $57.57M | 5.96K | -- | -0.07 |
|  Great Elm Group, Inc. Common StockGEG | $2.10 | -0.08 | -3.62% | $57.56M | 16.22K | -- | -0.07 |
|  Upland Software, Inc.UPLD | $1.86 | -0.02 | -1.12% | $57.54M | 108.29K | -0.41 | -4.52 |
|  Durect CorpDRRX | $1.86 | -0.01 | -0.80% | $57.43M | 139.74K | -- | -0.15 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.38 | 0.08 | +0.32% | $57.36M | 516 | -- | -- |
|  Westwater Resources, Inc.WWR | $0.71 | -0.06 | -7.34% | $57.31M | 1.51M | -- | -0.20 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.91 | -0.09 | -0.38% | $57.28M | 500 | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.60 | 0.01 | +0.82% | $57.23M | 52.02K | -- | -- |
|  Veea Inc. Common StockVEEA | $1.26 | -0.04 | -2.92% | $57.23M | 92.59K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.57 | 0.02 | +1.61% | $57.19M | 5.42K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $0.41 | -0.04 | -8.95% | $57.16M | 1.14M | -- | -0.29 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.90 | 0.00 | +0.44% | $57.12M | 130.11K | -- | -0.01 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.87 | -0.02 | -0.54% | $56.99M | 2.26K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.56 | -0.11 | -6.47% | $56.79M | 515.10K | -2.74 | -0.58 |
|  Vera Bradley, Inc.VRA | $1.92 | -0.04 | -2.04% | $56.70M | 68.48K | -3.45 | -0.59 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $6.37 | 0.26 | +4.22% | $56.56M | 10.77K | -3.47 | -1.83 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $9.24 | -1.76 | -15.96% | $56.51M | 200 | -- | -- |
|  Cytosorbents Corp.CTSO | $0.99 | 0.10 | +10.95% | $56.47M | 98.41K | -- | -0.28 |
|  Grove Collaborative Holdings, Inc.GROV | $1.41 | 0.12 | +9.30% | $56.36M | 238.68K | -- | -0.76 |
|  Odyssey Marine Exploration, IncOMEX | $1.66 | 0.18 | +11.82% | $56.35M | 5.74M | -- | -- |
|  Fortress Biotech, Inc.FBIO | $1.83 | -0.02 | -1.14% | $56.33M | 115.30K | -- | -2.23 |
|  Flanigan's Enterprises IncBDL | $31.47 | -1.54 | -4.67% | $56.32M | 1.24K | 13.90 | 2.18 |
|  Natural Health Trends Corp.NHTC | $4.89 | 0.01 | +0.20% | $55.95M | 80.73K | 81.58 | 0.06 |
|  Toro Corp. Common StockTORO | $2.86 | 0.02 | +0.70% | $55.94M | 45.99K | 2.72 | 1.06 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | 0.02 | +0.14% | $55.72M | 1.38K | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  CATO CORPCATO | $2.83 | -0.04 | -1.57% | $55.66M | 16.52K | -- | -1.35 |
|  PEDEVCO Corp.PED | $0.61 | 0.01 | +0.82% | $55.61M | 51.64K | 31.35 | 0.02 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.64 | 0.19 | +1.82% | $55.54M | 101 | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.25 | 0.02 | +9.33% | $55.49M | 1.38M | -0.26 | -0.93 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.09 | -0.02 | -0.06% | $55.40M | 4.36K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.29 | 0.01 | +0.40% | $55.26M | 10.68K | -- | -1.03 |
|  Asset Entities Inc. Class B Common StockASST | $3.29 | -0.15 | -4.30% | $55.20M | 1.24M | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.51 | 0.03 | +2.03% | $55.16M | 89.52K | -- | -0.79 |
|  Quantum CorporationQMCO | $7.79 | -0.13 | -1.62% | $54.97M | 465.87K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.14 | -0.02 | -1.72% | $54.88M | 142.70K | -5.97 | -0.19 |
|  Bluerock Homes Trust, Inc.BHM | $13.26 | 0.51 | +3.96% | $54.78M | 1.45K | 37.37 | -1.50 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.35 | 0.10 | +0.87% | $54.62M | 2.52K | -- | -0.02 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $14.02 | 0.32 | +2.30% | $54.60M | 14.15K | -- | -- |
|  Culp, Inc.CULP | $4.33 | 0.09 | +2.25% | $54.51M | 5.51K | -- | -1.53 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.17 | -0.01 | -0.85% | $54.30M | 167.20K | -- | -1.67 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.09 | -0.06 | -0.33% | $54.27M | 1.80K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.46 | 0.00 | 0.00% | $53.97M | 68 | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $4.35 | -0.22 | -4.79% | $53.89M | 88.64K | -- | -2.01 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.42 | -0.02 | -1.53% | $53.79M | 10.18K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.54 | -0.02 | -0.96% | $53.66M | 182.60K | -- | -- |
|  Veru Inc.VERU | $0.37 | 0.00 | -1.10% | $53.58M | 2.28M | -1.47 | -0.26 |
|  Techprecision CorporationTPCS | $5.75 | 0.28 | +5.17% | $53.54M | 96.06K | -6.47 | -0.91 |
|  OptimumBank Holdings, Inc.OPHC | $4.23 | 0.18 | +4.44% | $53.47M | 31.46K | 3.20 | 1.32 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.15 | 0.01 | +0.15% | $53.26M | 15.17K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.80 | 0.14 | +1.66% | $53.14M | 32.33K | 8.95 | 0.99 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.56 | -0.16 | -1.37% | $53.12M | 2 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.58 | -0.06 | -2.08% | $53.05M | 248.72K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.11 | 0.05 | +1.21% | $52.99M | 228.40K | -4.26 | -0.97 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.32 | -0.13 | -8.97% | $52.85M | 25.10K | -- | -1.64 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.52 | 0.02 | +0.08% | $52.82M | 6.40K | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $2.92 | -0.77 | -21.00% | $52.80M | 296.64K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.73 | 0.03 | +0.55% | $52.74M | 32.64K | 13.12 | 0.37 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.46 | -0.27 | -10.07% | $52.73M | 591.52K | -- | -5.24 |
|  Vicarious Surgical Inc.RBOT | $9.26 | 0.34 | +3.76% | $52.68M | 9.32K | -0.91 | -10.29 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.30 | -0.15 | -6.29% | $52.65M | 129.90K | -- | -6.40 |
|  Serina Therapeutics, Inc.SER | $5.48 | 0.03 | +0.55% | $52.43M | 12.38K | -- | -- |
| N North European Oil Royalty TrustNRT | $5.48 | 0.04 | +0.74% | $52.39M | 27.88K | 10.53 | 0.52 |
|  Sono-Tek Corporation Common StockSOTK | $3.27 | 0.00 | -0.15% | $52.37M | 6.50K | 46.64 | 0.07 |
|  Intellinetics, Inc.INLX | $11.45 | 0.10 | +0.88% | $52.31M | 6.86K | -- | -0.25 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.64 | 0.03 | +5.31% | $52.30M | 485.00K | -- | -0.07 |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.54 | 0.03 | +0.24% | $52.26M | 1.46K | 21.93 | 0.57 |
|  Rand Capital CorpRAND | $17.01 | 0.01 | +0.06% | $52.15M | 2.26K | 3.36 | 4.98 |
