| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.05 | 0.00 | 0.00% | $74.36M | 22.23K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $3.31 | -0.67 | -16.93% | $74.25M | 261.27K | -- | -- |
|  Regis CorporationRGS | $29.87 | 0.29 | +0.98% | $73.87M | 27.40K | 0.67 | 45.01 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.06 | 0.00 | 0.00% | $73.47M | 5.00K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.90 | 0.00 | -0.10% | $73.04M | 48.19K | -11.96 | -0.24 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.36 | 0.01 | +0.04% | $73.04M | 8.76K | -- | -- |
|  Team, Inc.TISI | $15.47 | -0.18 | -1.12% | $72.73M | 7.45K | -1.38 | -11.69 |
|  Odysight.ai Inc. Common StockODYS | $4.45 | -0.06 | -1.42% | $72.68M | 13.49K | -4.20 | -1.06 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.50 | 0.23 | +9.87% | $72.64M | 423.58K | 41.75 | 0.06 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.09 | -0.06 | -0.23% | $72.36M | 4.09K | -- | -- |
|  Mega Matrix Inc.MPU | $1.25 | -0.02 | -1.97% | $72.31M | 123.58K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $3.12 | 0.12 | +4.13% | $72.04M | 133.28K | -18.00 | -0.17 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.90 | 0.03 | +3.23% | $71.94M | 153.45K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $16.80 | 0.30 | +1.82% | $71.75M | 2.50K | -3.50 | -4.80 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.03 | 0.01 | +1.47% | $71.71M | 62.59K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $27.39 | -1.89 | -6.44% | $71.60M | 18.33K | 10.08 | 2.84 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.77 | 0.02 | +1.14% | $71.37M | 36.64K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.46 | 0.04 | +1.65% | $71.33M | 258.88K | 7.69 | 0.32 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.95 | 0.00 | 0.00% | $71.20M | 28.48K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $3.68 | 0.01 | +0.22% | $71.10M | 2.20M | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.75 | -0.09 | -5.11% | $71.10M | 355.79K | -1.22 | -1.43 |
|  Broadway Financial Corp/DelBYFC | $7.72 | 0.13 | +1.64% | $71.04M | 5.34K | -59.42 | -0.13 |
|  Bank of the James Financial Group, IncBOTJ | $15.62 | -0.04 | -0.22% | $70.94M | 1.94K | 9.82 | 1.59 |
|  Forian Inc. Common StockFORA | $2.23 | 0.01 | +0.50% | $70.94M | 10.77K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.67 | 0.13 | +23.49% | $70.42M | 36.83M | -1.12 | -0.65 |
|  OS Therapies IncorporatedOSTX | $2.07 | 0.05 | +2.28% | $70.42M | 327.72K | -2.66 | -0.79 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $3.79 | -0.65 | -14.64% | $70.19M | 432.73K | -- | -- |
|  Upland Software, Inc.UPLD | $2.44 | 0.06 | +2.74% | $70.06M | 161.06K | -1.37 | -1.78 |
|  First Northwest Bancorp Common StockFNWB | $7.86 | -0.04 | -0.47% | $70.06M | 10.41K | 196.75 | 0.04 |
|  Cel-Sci CorporationCVM | $10.18 | -0.29 | -2.74% | $70.03M | 72.74K | -1.04 | -9.77 |
|  First US Bancshares, Inc. Common StockFUSB | $12.15 | -0.03 | -0.21% | $69.98M | 1.51K | 12.53 | 0.97 |
|  Where Food Comes From, Inc. Common StockWFCF | $13.51 | 0.22 | +1.66% | $69.82M | 1.04K | 34.64 | 0.39 |
|  Sono-Tek Corporation Common StockSOTK | $4.46 | -0.06 | -1.35% | $69.75M | 3.50K | 49.28 | 0.09 |
|  VolitionRX Limited Common StockVNRX | $0.65 | 0.00 | 0.00% | $69.61M | 228.26K | -2.59 | -0.25 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.62 | 0.15 | +1.81% | $69.53M | 130.21K | 2.69 | 3.24 |
|  Hyperscale Data, Inc.GPUS | $0.61 | 0.07 | +12.22% | $69.44M | 121.97M | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.33 | 0.05 | +4.30% | $69.33M | 34.41K | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.32 | 0.09 | +0.92% | $69.33M | 200 | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.18 | 0.11 | +1.04% | $69.31M | 54.58K | -0.50 | -19.79 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.32 | -0.01 | -0.09% | $69.30M | 1.35K | 49.22 | 0.23 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $17.79 | -0.66 | -3.60% | $69.28M | 122.99K | -1.29 | -14.02 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.29 | 0.04 | +0.22% | $68.71M | 20.17K | 16.45 | 0.99 |
|  Daxor Corporation Common StockDXR | $13.75 | -0.15 | -1.07% | $68.54M | 4.59K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.46 | 0.43 | +14.19% | $68.45M | 249.30K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.40 | -0.09 | -3.53% | $68.13M | 235.11K | -0.41 | -6.01 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.08 | -0.02 | -0.80% | $68.02M | 2.93K | -7.52 | -0.41 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.00 | 0.03 | +3.42% | $67.98M | 11.29M | -6.16 | -0.16 |
|  FST Corp. Ordinary SharesKBSX | $1.51 | 0.01 | +1.00% | $67.82M | 32.56K | -4.33 | -0.35 |
|  MiNK Therapeutics, Inc. Common StockINKT | $15.32 | 0.31 | +2.04% | $67.78M | 32.85K | -5.20 | -2.88 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.72 | 0.04 | +5.54% | $67.64M | 1.02M | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.75 | -0.04 | -1.96% | $67.42M | 241.25K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.07 | -0.25 | -10.78% | $67.38M | 657.94K | -0.91 | -2.22 |
|  Four Leaf Acquisition Corporation UnitFORLU | $12.96 | 0.63 | +5.07% | $67.34M | 3.07K | -- | -- |
| M MV Oil TrustMVO | $5.91 | 0.09 | +1.58% | $67.33M | 66.35K | 4.65 | 1.26 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.67 | 0.22 | +4.14% | $67.24M | 143.20K | -0.65 | -8.81 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.04 | 0.19 | +4.81% | $67.20M | 124.13K | -5.41 | -0.73 |
| A Agroz Inc. Ordinary SharesAGRZ | $3.05 | 0.28 | +10.11% | $67.19M | 100.29K | -- | -- |
|  Pixelworks IncPXLW | $12.03 | -0.97 | -7.46% | $66.69M | 461.60K | -2.24 | -5.59 |
| M mF International Limited Class A Ordinary SharesMFI | $39.12 | 0.96 | +2.52% | $66.59M | 22.73K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.26 | 0.00 | 0.00% | $66.38M | 792 | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.08 | 0.15 | +16.04% | $66.38M | 7.09M | -1.00 | -1.10 |
|  Synchronoss Technologies Inc Common StockSNCR | $5.77 | -0.12 | -2.07% | $66.31M | 37.60K | -2.76 | -2.09 |
|  Destination XL Group, Inc. Common StockDXLG | $1.24 | 0.01 | +0.41% | $66.28M | 33.37K | -13.67 | -0.09 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.81 | 0.26 | +16.77% | $66.04M | 788.46K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $4.63 | 0.09 | +1.96% | $66.03M | 755.94K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | -0.50 | -4.35% | $66.00M | 168 | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.33 | -0.01 | -0.37% | $65.93M | 405.26K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $3.46 | 0.06 | +1.92% | $65.91M | 99.94K | 43.19 | 0.08 |
|  Solitario Resources Corp.XPL | $0.71 | 0.02 | +2.14% | $65.84M | 327.36K | -10.43 | -0.07 |
|  Nukkleus Inc. Common StockNUKK | $9.28 | 0.56 | +6.42% | $65.78M | 2.59M | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.74 | -0.01 | -0.86% | $65.74M | 147.94K | 7.10 | 0.25 |
|  Local Bounti CorporationLOCL | $2.97 | -0.02 | -0.67% | $65.59M | 7.03K | -0.21 | -14.17 |
|  Fluent, Inc. Common StockFLNT | $2.29 | 0.01 | +0.22% | $65.54M | 23.92K | -1.69 | -1.36 |
| A Aether Holdings, Inc. Common StockATHR | $5.46 | -0.14 | -2.50% | $65.29M | 20.99K | -- | -- |
|  System1, Inc.SST | $7.92 | -0.03 | -0.31% | $65.16M | 26.15K | -0.84 | -9.63 |
|  PowerBank Corporation Common StockSUUN | $1.82 | 0.21 | +13.04% | $65.04M | 515.46K | -11.50 | -0.16 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.48 | 0.00 | 0.00% | $64.98M | 127 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.76 | 0.03 | +1.68% | $64.91M | 3.27K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.66 | 0.04 | +0.62% | $64.86M | 66.91K | 12.06 | 0.47 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.78 | -0.07 | -1.44% | $64.75M | 18.32K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.75 | -0.07 | -3.85% | $64.72M | 85.00K | -1.55 | -1.13 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.42 | 0.19 | +8.74% | $64.72M | 916.52K | -3.51 | -0.69 |
| C Columbus Acquisition Corp UnitCOLAU | $10.35 | 0.00 | -0.01% | $64.52M | 500 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.04 | 0.04 | +0.33% | $64.51M | 8.51K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.88 | -0.07 | -3.59% | $64.51M | 160.18K | -2.69 | -0.70 |
|  Clipper Realty Inc. Common StockCLPR | $3.98 | -0.03 | -0.87% | $64.51M | 79.23K | -3.88 | -1.03 |
| O Origin Investment Corp I UnitsORIQU | $10.09 | 0.02 | +0.15% | $64.39M | 610 | -- | -- |
| N Nasus Pharma Ltd.NSRX | $7.14 | 0.33 | +4.83% | $64.29M | 14.47K | -- | -- |
|  INNOVATE Corp.VATE | $4.47 | -0.18 | -3.76% | $64.13M | 73.97K | -0.80 | -6.03 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.31 | -0.06 | -0.58% | $64.11M | 100 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.94 | -0.04 | -3.67% | $63.99M | 33.74K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $13.71 | 0.42 | +3.12% | $63.79M | 113.96K | -1.99 | -7.03 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.40 | 0.00 | -0.14% | $63.77M | 10.05M | -3.49 | -0.54 |
|  Neonode Inc. Common StockNEON | $3.79 | 0.02 | +0.40% | $63.61M | 836.47K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $63.60M | 349 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.60 | -0.01 | -0.09% | $63.57M | 551 | -- | -- |
