|  FTC Solar, Inc. Common StockFTCI | $4.82 | 0.14 | +2.99% | $73.33M | 51.21K | -1.26 | -3.92 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.46 | 0.00 | 0.00% | $73.32M | 6.15K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.41 | 0.06 | +4.44% | $73.27M | 161.35K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.01 | -0.67 | -3.59% | $73.23M | 55 | 16.68 | 1.08 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.13 | 0.03 | +0.22% | $72.75M | 7.77K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $3.06 | -0.17 | -5.42% | $72.69M | 47.79K | -1.15 | -2.65 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.23 | -0.16 | -0.61% | $72.68M | 677 | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.53 | 0.19 | +2.52% | $72.19M | 78.83K | 14.65 | 0.52 |
|  Asset Entities Inc. Class B Common StockASST | $4.15 | -0.12 | -2.88% | $72.07M | 2.53M | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.32 | -0.04 | -2.57% | $72.07M | 345.44K | -2.93 | -0.44 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.53 | -0.08 | -3.03% | $71.76M | 39.50K | -0.71 | -3.53 |
| M mF International Limited Class A Ordinary SharesMFI | $42.70 | 3.13 | +7.92% | $71.60M | 39.65K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.62 | 0.02 | +3.31% | $71.56M | 308.87K | -3.45 | -0.18 |
|  Drilling Tools International Corporation Common StockDTI | $2.01 | 0.00 | -0.05% | $71.54M | 59.46K | -40.20 | -0.05 |
|  Shimmick Corporation Common StockSHIM | $1.98 | 0.00 | -0.25% | $71.29M | 3.89K | -0.52 | -3.92 |
|  First Northwest Bancorp Common StockFNWB | $8.07 | 0.26 | +3.39% | $71.07M | 22.58K | 199.00 | 0.04 |
| B Bayview Acquisition Corp UnitBAYAU | $11.37 | 0.02 | +0.18% | $70.86M | 150 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $7.75 | -0.13 | -1.59% | $70.81M | 3.79K | -59.23 | -0.13 |
|  Genasys Inc. Common StockGNSS | $1.55 | -0.08 | -4.91% | $70.67M | 147.78K | -2.45 | -0.64 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.38 | 0.07 | +5.77% | $70.56M | 322.64K | -9.30 | -0.15 |
|  XCHG Limited - ADRXCH | $1.19 | -0.02 | -1.66% | $70.45M | 14.78K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.42 | 0.13 | +3.89% | $69.95M | 1.27M | -4.93 | -0.69 |
|  Jinxin Technology Holding Company - ADRNAMI | $1.05 | -0.07 | -5.80% | $69.80M | 59.87K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.93 | 0.04 | +2.22% | $69.63M | 121.30K | 16.45 | 0.12 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.60 | 0.35 | +3.11% | $69.60M | 15 | -- | -- |
|  Atara Biotherapeutics, IncATRA | $11.63 | 1.30 | +12.65% | $69.39M | 57.55K | -3.13 | -3.72 |
|  AgEagle Aerial Systems, Inc.UAVS | $2.15 | 0.12 | +5.67% | $69.36M | 4.50M | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.87 | 0.04 | +2.24% | $69.16M | 420.21K | -0.88 | -2.11 |
| A Acorn Energy, Inc. Common StockACFN | $28.57 | -1.80 | -5.94% | $69.14M | 50.78K | 10.40 | 2.67 |
|  Eltek LtdELTK | $10.27 | -0.02 | -0.15% | $68.95M | 7.58K | 20.14 | 0.51 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.38 | 0.10 | +4.61% | $68.95M | 185.50K | 13.22 | 0.18 |
|  JFB Construction Holdings Class A Common StockJFB | $7.44 | -0.56 | -7.00% | $68.90M | 55.55K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.27 | 0.05 | +4.51% | $68.83M | 89.30K | -25.58 | -0.05 |
|  Century Casinos IncCNTY | $2.27 | 0.13 | +5.81% | $68.73M | 34.92K | -0.51 | -4.40 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $6.66 | -0.04 | -0.63% | $68.54M | 110.24K | -4.05 | -1.83 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.09 | -0.36 | -10.43% | $68.42M | 19.70K | -3.23 | -0.99 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.17 | -0.04 | -0.36% | $68.38M | 46 | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $3.96 | 0.04 | +1.02% | $68.36M | 356.69K | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.16 | 0.03 | +0.30% | $68.29M | 116 | -- | -- |
|  Micropolis Holding CompanyMCRP | $1.91 | 0.03 | +1.60% | $68.24M | 48.45K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.15 | 0.02 | +1.33% | $68.17M | 215.06K | -113.00 | -0.01 |
|  Bridgford Foods CorpBRID | $7.51 | -0.23 | -2.97% | $68.17M | 568 | -9.16 | -0.82 |
|  Cardlytics, Inc. Common StockCDLX | $1.25 | 0.15 | +13.45% | $68.14M | 2.03M | -0.35 | -3.65 |
|  Commercial Vehicle Group, Inc.CVGI | $1.85 | 0.02 | +1.09% | $68.13M | 129.69K | -1.63 | -1.13 |
|  Ampco-Pittsburgh Corp.AP | $3.45 | 0.04 | +1.17% | $68.02M | 48.63K | 15.39 | 0.22 |
|  Inotiv, Inc. Common StockNOTV | $2.00 | 0.13 | +6.74% | $68.02M | 602.11K | -0.43 | -4.61 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.29 | -0.22 | -8.76% | $67.91M | 32.16K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.67 | -0.03 | -0.53% | $67.79M | 1.73K | -- | -- |
|  AMCON Distributing Co.DIT | $105.00 | -4.38 | -4.00% | $67.77M | 73 | 48.61 | 2.16 |
|  Agape ATP Corporation Common StockATPC | $1.35 | -0.01 | -0.37% | $67.71M | 10.14K | -2.26 | -0.60 |
|  Universal Electronics IncUEIC | $5.11 | 0.34 | +7.21% | $67.50M | 151.70K | -2.77 | -1.85 |
|  Sutro Biopharma, Inc.STRO | $0.79 | 0.01 | +1.73% | $66.89M | 213.12K | -0.49 | -1.61 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $1.97 | -0.08 | -3.90% | $66.71M | 1.05M | -- | -- |
|  Cytosorbents Corp.CTSO | $1.06 | -0.14 | -11.25% | $66.68M | 171.53K | -3.80 | -0.28 |
|  VirnetX Holding CorporationVHC | $15.71 | 0.21 | +1.39% | $66.61M | 2.47K | -2.95 | -5.33 |
|  BGSF, Inc.BGSF | $5.99 | 0.24 | +4.21% | $66.56M | 30.29K | -19.24 | -0.31 |
|  XChange TEC.INC - ADRXHG | $1.26 | 0.04 | +3.69% | $66.50M | 11.21K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $2.42 | 0.02 | +0.63% | $66.47M | 774.97K | -1.26 | -1.93 |
|  Amtech Systems IncASYS | $4.71 | -0.04 | -0.84% | $66.35M | 18.52K | -2.07 | -2.24 |
|  Cibus, Inc. Class A Common StockCBUS | $1.37 | -0.03 | -2.14% | $66.29M | 159.75K | -0.12 | -10.98 |
| I Triller Group Inc. Common StockILLR | $0.44 | 0.03 | +7.98% | $66.26M | 376.29K | -0.36 | -1.22 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.71 | 0.83 | +21.52% | $66.22M | 774.28K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.32 | 0.02 | +1.92% | $66.19M | 353.64K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.87 | -0.01 | -0.69% | $66.17M | 124.65K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.62 | 0.00 | +0.16% | $66.06M | 88.13K | -1.73 | -0.36 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.21 | 0.02 | +0.20% | $66.06M | 102 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.62 | 0.12 | +1.14% | $66.06M | 100 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $4.10 | 0.04 | +0.91% | $65.96M | 145.22K | -4.00 | -1.02 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.55 | 0.01 | +0.97% | $65.84M | 62.36K | -0.77 | -2.00 |
|  Safety Shot, Inc. Common StockSHOT | $0.44 | -0.12 | -20.82% | $65.68M | 14.89M | -- | -- |
|  Gold Resource CorporationGORO | $0.48 | 0.00 | +0.63% | $65.50M | 1.19M | -0.76 | -0.63 |
| B Armlogi Holding Corp. common stockBTOC | $1.62 | 0.07 | +4.52% | $65.27M | 14.77K | -6.74 | -0.23 |
|  GoHealth, Inc. Class A Common StockGOCO | $5.87 | 0.10 | +1.65% | $65.19M | 57.66K | -4.89 | -1.20 |
|  VivoPower International PLCVVPR | $6.33 | 0.39 | +6.65% | $65.17M | 5.01M | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.12 | 0.06 | +5.66% | $65.03M | 81.94K | -0.52 | -2.10 |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.30 | -2.79% | $65.00M | 1.00K | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.04 | 0.00 | +0.48% | $64.98M | 198.23K | -1.02 | -1.03 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $8.83 | 0.55 | +6.64% | $64.78M | 2.27M | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.44 | 0.07 | +0.64% | $64.70M | 343 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.38 | -0.38 | -3.49% | $64.68M | 1.31K | -- | -- |
| M MV Oil TrustMVO | $5.62 | 0.04 | +0.72% | $64.63M | 31.76K | 4.29 | 1.31 |
|  Pulmonx Corporation Common StockLUNG | $1.58 | 0.03 | +2.26% | $64.58M | 860.16K | -1.10 | -1.44 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.29 | -0.02 | -1.08% | $64.54M | 95.05K | -3.31 | -0.70 |
|  Odysight.ai Inc. Common StockODYS | $3.96 | -0.34 | -7.91% | $64.53M | 15.61K | -4.60 | -0.86 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.37 | 0.11 | +0.72% | $64.51M | 23.87K | 15.75 | 0.97 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.36 | 0.03 | +0.33% | $64.45M | 2 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.02 | 0.26 | +2.17% | $64.33M | 130 | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.77 | 0.00 | -0.13% | $64.24M | 47.95K | -6.98 | -0.11 |
| O Origin Investment Corp I UnitsORIQU | $10.06 | 0.00 | -0.01% | $64.23M | 51.75K | -- | -- |
|  Solitario Resources Corp.XPL | $0.72 | -0.01 | -1.10% | $64.21M | 143.69K | -10.21 | -0.07 |
|  Hour Loop, Inc. Common StockHOUR | $1.79 | -0.04 | -2.02% | $64.17M | 8.38K | 182.50 | 0.01 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.33 | 0.05 | +1.52% | $64.08M | 164.84K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.70 | -0.06 | -3.35% | $63.94M | 610.35K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $0.58 | -0.04 | -5.83% | $63.84M | 311.98K | -- | -- |
|  Medicinova, Inc.MNOV | $1.30 | -0.03 | -2.56% | $63.76M | 47.48K | -5.65 | -0.23 |
|  zSpace, Inc. Common stockZSPC | $2.64 | 0.35 | +15.28% | $63.60M | 229.41K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.88 | 0.15 | +3.89% | $63.48M | 119.55K | -4.04 | -0.93 |
|  Bank of the James Financial Group, IncBOTJ | $14.15 | 0.28 | +2.03% | $63.33M | 4.78K | 8.77 | 1.59 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.79 | -0.01 | -1.68% | $63.26M | 1.72K | -- | -- |
