|  DarioHealth Corp. Common StockDRIO | $12.38 | 0.38 | +3.13% | $81.90M | 10.70K | -1.08 | -11.16 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.79 | 0.00 | -0.10% | $81.86M | 38.46K | -23.90 | -0.20 |
|  Silicom LtdSILC | $14.34 | -0.18 | -1.24% | $81.37M | 4.90K | -6.15 | -2.33 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.20 | -0.93 | -29.78% | $81.27M | 1.37M | -1.55 | -1.43 |
|  Tuniu CorporationTOUR | $0.70 | -0.02 | -2.37% | $81.10M | 190.01K | 34.95 | 0.02 |
| S Santech Holdings Limited - ADRSTEC | $0.96 | -0.06 | -6.30% | $81.06M | 27.24K | -- | -- |
|  Lakeland Industries IncLAKE | $8.32 | 0.07 | +0.84% | $81.05M | 476.80K | -1.88 | -4.39 |
|  KORE Group Holdings, Inc.KORE | $4.55 | 0.02 | +0.55% | $81.03M | 30.18K | -1.29 | -3.58 |
|  Travelzoo Common StockTZOO | $7.43 | -0.13 | -1.65% | $80.95M | 141.45K | 11.57 | 0.64 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.11 | 0.01 | +0.06% | $80.85M | 3.17K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $1.10 | 0.01 | +0.92% | $80.78M | 68.80K | -- | -- |
|  Skillz Inc.SKLZ | $5.23 | -0.01 | -0.23% | $80.45M | 92.07K | -1.29 | -4.14 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.33 | -0.12 | -1.78% | $80.40M | 170.90K | 8.22 | 0.77 |
|  Mobilicom Limited Ordinary SharesMOB | $6.68 | -0.09 | -1.36% | $80.38M | 227.40K | -- | -- |
|  InspireMD, Inc.NSPR | $1.96 | -0.01 | -0.51% | $80.29M | 27.90K | -2.26 | -0.84 |
|  Cibus, Inc. Class A Common StockCBUS | $1.55 | 0.03 | +1.97% | $80.17M | 96.29K | -0.47 | -3.26 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.94 | -0.01 | -0.09% | $80.03M | 315 | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $2.67 | 0.05 | +1.95% | $79.92M | 68.06K | 3.30 | 0.79 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $14.41 | -0.68 | -4.51% | $79.91M | 192.55K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.44 | 0.04 | +2.86% | $79.83M | 105.09K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | 0.01 | +0.62% | $79.78M | 113.51K | -12.86 | -0.07 |
| A Anfield Energy Inc. Common SharesAEC | $5.03 | -0.13 | -2.60% | $79.71M | 50.79K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.55 | 0.01 | +0.09% | $79.59M | 1.20K | -- | -- |
|  United Bancorp Inc/OHUBCP | $13.62 | -0.20 | -1.45% | $79.54M | 2.67K | 10.60 | 1.30 |
|  9F Inc. - ADRJFU | $6.84 | 0.54 | +8.60% | $79.47M | 6.95K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.40 | -0.03 | -2.45% | $79.43M | 72.79K | -1.81 | -0.77 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.75 | 0.10 | +0.51% | $79.21M | 1.52K | 19.48 | 1.00 |
|  Largo Inc. Common SharesLGO | $0.94 | -0.02 | -2.22% | $79.15M | 254.44K | -0.96 | -0.99 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $14.29 | 0.06 | +0.46% | $79.00M | 28.45K | 19.59 | 0.73 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.94 | 0.03 | +3.63% | $78.88M | 100.13K | -8.57 | -0.11 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $8.60 | 1.04 | +13.73% | $78.81M | 285.51K | -2.44 | -3.41 |
|  United Homes Group, Inc Class A Common StockUHG | $1.34 | 0.06 | +4.69% | $78.81M | 121.26K | -4.19 | -0.32 |
|  DHI Group, Inc.DHX | $1.62 | 0.02 | +1.31% | $78.75M | 268.83K | -5.39 | -0.31 |
|  Sunlands Technology Group, - ADRSTG | $5.74 | -0.06 | -1.12% | $78.74M | 4.68K | 1.47 | 3.98 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.39 | 0.17 | +13.61% | $78.53M | 966.19K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.27 | 0.06 | +0.25% | $78.53M | 5.50K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.22 | 0.00 | +0.05% | $78.31M | 1.32K | -- | -- |
|  Summit State BankSSBI | $11.56 | 0.01 | +0.09% | $78.28M | 6.06K | -88.92 | -0.13 |
|  Optical Cable Corp.OCC | $8.88 | 0.48 | +5.76% | $78.15M | 63.11K | -62.93 | -0.14 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.98 | -0.01 | -0.50% | $77.93M | 109.97K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $5.11 | 0.22 | +4.40% | $77.69M | 47.54K | -1.23 | -4.13 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.25 | 0.01 | +1.21% | $77.67M | 744.79K | -0.44 | -2.88 |
|  Lument Finance Trust, Inc.LFT | $1.49 | 0.03 | +1.71% | $77.50M | 125.81K | 14.80 | 0.10 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.19 | -0.10 | -0.66% | $77.43M | 1.53K | -56.24 | -0.27 |
|  Atomera Incorporated Common StockATOM | $2.43 | 0.10 | +4.42% | $77.30M | 228.56K | -3.64 | -0.67 |
|  American Well CorporationAMWL | $4.70 | 0.00 | +0.09% | $77.11M | 408.85K | -0.65 | -7.20 |
|  VirnetX Holding Corp Common StockVHC | $19.23 | 1.05 | +5.75% | $77.09M | 14.89K | -3.68 | -4.91 |
|  Mega Matrix Inc.MPU | $1.14 | -0.17 | -12.98% | $76.97M | 477.34K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.38 | -0.02 | -3.84% | $76.89M | 475.14K | -2.04 | -0.19 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.51 | 0.00 | 0.00% | $76.78M | 4.53K | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $8.24 | 0.28 | +3.51% | $76.70M | 226.83K | -0.87 | -9.41 |
|  Mays (J.W.) IncMAYS | $39.15 | 0.90 | +2.34% | $76.64M | 2.77K | -146.23 | -0.26 |
|  CervoMed Inc. Common StockCRVO | $8.31 | -0.04 | -0.48% | $76.47M | 20.30K | -2.85 | -2.90 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.01 | 0.00 | 0.00% | $76.44M | 959 | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $11.22 | 0.10 | +0.93% | $76.30M | 61.15K | -0.99 | -11.39 |
|  First US Bancshares, Inc. Common StockFUSB | $13.13 | -0.88 | -6.28% | $76.24M | 29.51K | 14.22 | 0.93 |
|  Senstar Technologies Corporation Common SharesSNT | $3.27 | 0.08 | +2.67% | $76.18M | 41.08K | 16.32 | 0.20 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.68 | -0.11 | -6.42% | $76.15M | 590.84K | -2.66 | -0.62 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.92 | -0.06 | -5.71% | $75.81M | 282.29K | -1.59 | -0.58 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $10.68 | 0.35 | +3.39% | $75.70M | 34.78K | -1.72 | -6.22 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.23 | -0.13 | -0.49% | $75.69M | 8.06K | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.21 | 0.10 | +8.92% | $75.56M | 101.51K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.40 | -11.67% | $75.49M | 1.13K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.21 | 0.00 | -0.02% | $75.39M | 9.13K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.41 | -0.16 | -6.30% | $75.26M | 363.95K | -1.12 | -2.13 |
|  Broadwind, Inc. Common StockBWEN | $3.22 | -0.24 | -6.97% | $75.08M | 135.98K | 14.71 | 0.22 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.42 | 0.02 | +1.43% | $74.82M | 128.73K | -0.68 | -2.03 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $11.18 | -0.09 | -0.78% | $74.79M | 37.73K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.75 | 0.15 | +9.69% | $74.79M | 538.40K | 17.30 | 0.00 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.10 | 0.00 | 0.00% | $74.70M | 108.28K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.31 | 0.16 | +5.08% | $74.64M | 68.32K | -- | -- |
|  Outset Medical, Inc. Common StockOM | $3.93 | -0.04 | -0.91% | $74.41M | 677.80K | -0.31 | -13.05 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $9.68 | 0.25 | +2.65% | $74.39M | 24.95K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $5.16 | 0.53 | +11.45% | $74.35M | 189.42K | -3.19 | -1.62 |
|  Immunic, Inc. Common StockIMUX | $0.61 | 0.00 | -0.44% | $74.34M | 1.50M | -0.74 | -0.83 |
|  Adicet Bio, Inc. Common StockACET | $0.47 | -0.03 | -5.05% | $74.33M | 4.71M | -0.38 | -1.26 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.17 | 0.02 | +0.24% | $74.31M | 471 | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $4.49 | -0.06 | -1.32% | $74.27M | 264.12K | -3.12 | -1.44 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.19 | -0.10 | -3.04% | $74.11M | 418.81K | -3.15 | -1.04 |
|  Hennessy Advisors, Inc.HNNA | $9.39 | 0.03 | +0.32% | $74.11M | 9.15K | 7.45 | 1.26 |
|  TH International Limited Ordinary sharesTHCH | $2.38 | 0.07 | +3.25% | $74.10M | 18.39K | -1.62 | -1.43 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.48 | 0.04 | +0.36% | $74.06M | 15.27K | 230.00 | 0.05 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $0.65 | 0.03 | +5.70% | $73.91M | 6.41K | -0.40 | -1.63 |
|  Northern Technologies International Corp.NTIC | $7.83 | 0.27 | +3.51% | $73.90M | 56.70K | -779.50 | -0.01 |
|  XBiotech IncXBIT | $2.46 | -0.07 | -2.77% | $73.63M | 18.06K | -2.52 | -0.96 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.84 | -0.04 | -1.03% | $73.58M | 289.82K | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $6.68 | 0.42 | +6.62% | $73.49M | 10.77K | -3.45 | -1.94 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $5.64 | 1.04 | +22.57% | $73.42M | 345.15K | -- | -- |
|  Bridgford Foods CorpBRID | $8.09 | -0.41 | -4.88% | $73.30M | 348 | -10.09 | -0.80 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.81 | 0.15 | +3.96% | $73.16M | 22.27K | -24.29 | -0.20 |
|  Equillium, Inc. Common StockEQ | $1.21 | -0.01 | -1.15% | $73.07M | 807.30K | -1.94 | -0.62 |
|  Medicinova, Inc.MNOV | $1.49 | -0.03 | -1.91% | $72.98M | 48.08K | -5.94 | -0.25 |
|  Red Robin Gourmet Burgers IncRRGB | $4.02 | -0.12 | -2.92% | $72.94M | 173.76K | -1.26 | -3.23 |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.79 | 0.25 | +3.78% | $72.93M | 232.08K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $3.58 | -0.08 | -2.32% | $72.87M | 87.15K | -14.34 | -0.25 |
| A Aether Holdings, Inc. Common StockATHR | $6.01 | -0.02 | -0.33% | $72.73M | 4.44K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $4.51 | 0.19 | +4.47% | $72.54M | 178.14K | 0.81 | 5.57 |
|  aTyr Pharma, Inc. Common StockATYR | $0.73 | 0.00 | +0.22% | $72.51M | 2.36M | -0.89 | -0.83 |
|  uCloudlink Group Inc. - ADRUCL | $1.92 | 0.11 | +5.96% | $72.25M | 7.11K | 9.60 | 0.20 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.04 | 0.02 | +0.10% | $72.10M | 6.73K | -- | -- |
