Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 INNOVATE Corp.VATE | $5.74 | -0.01 | -0.17% | $76.25M | 2.74K | -1.60 | -3.58 | |
 InspireMD, Inc.NSPR | $2.48 | -0.02 | -0.60% | $76.13M | 5.12K | -3.31 | -0.75 | |
 Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.32 | 0.09 | +0.37% | $75.96M | 4.22K | -- | -- | |
 GROW GENERATION CORPGRWG | $1.27 | 0.09 | +8.05% | $75.86M | 345.24K | -1.47 | -0.87 | |
 Urban One, Inc. Class A Common StockUONE | $1.66 | -0.05 | -2.92% | $75.81M | 4.61K | -0.98 | -1.70 | |
 Adaptimmune Therapeutics plc - ADRADAP | $0.29 | 0.00 | +1.06% | $75.80M | 168.65K | -1.30 | -0.22 | |
 First Northwest Bancorp Common StockFNWB | $8.48 | 0.02 | +0.24% | $75.67M | 2.99K | -24.23 | -0.35 | |
 Wrap Technologies, Inc. Common StockWRAP | $1.50 | 0.09 | +6.03% | $75.61M | 260.11K | -3.56 | -0.42 | |
 Gogoro Inc. Ordinary SharesGGR | $0.26 | 0.00 | +0.12% | $75.61M | 100.03K | -0.57 | -0.45 | |
 TELA Bio, Inc. Common StockTELA | $1.91 | 0.02 | +1.06% | $75.55M | 20.51K | -1.13 | -1.69 | |
 ESSA Pharma Inc. Common StockEPIX | $1.70 | -0.01 | -0.58% | $75.46M | 39.94K | -2.46 | -0.69 | |
 Identive, Inc.INVE | $3.19 | -0.02 | -0.47% | $75.46M | 2.56K | 1.04 | 3.06 | |
 Auburn National BancorporationAUBN | $21.57 | 0.02 | +0.09% | $75.36M | 241 | 11.72 | 1.84 | |
 Agape ATP Corporation Common StockATPC | $1.50 | -0.03 | -1.63% | $75.26M | 2.42K | -2.06 | -0.73 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.41 | 0.15 | +4.63% | $75.21M | 136 | -6.82 | -0.50 | |
 Coda Octopus Group, Inc. Common stockCODA | $6.69 | 0.14 | +2.20% | $75.18M | 5.51K | 20.28 | 0.33 | |
 LivePerson IncLPSN | $0.80 | 0.02 | +2.00% | $74.99M | 163.00K | -0.52 | -1.53 | |
 Duluth Holdings Inc. Class B Common StockDLTH | $2.04 | 0.11 | +5.96% | $74.80M | 15.12K | -2.07 | -0.99 | |
I Iron Horse Acquisitions Corp. UnitIROHU | $10.84 | 0.00 | 0.00% | $74.80M | 300 | -- | -- | |
 Skye Bioscience, Inc. Common StockSKYE | $2.41 | -0.02 | -0.82% | $74.67M | 36.09K | -- | -- | |
D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $74.66M | 300 | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $5.08 | -0.32 | -5.93% | $74.39M | 162.22K | -1.31 | -3.87 | |
 VirTra, Inc. Common StockVTSI | $6.60 | 0.07 | +1.07% | $74.33M | 10.77K | 12.69 | 0.52 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.35 | 0.00 | 0.00% | $74.21M | 237 | -- | -- | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.23 | 0.03 | +2.08% | $74.20M | 150.59K | -0.89 | -1.38 | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.68 | -0.01 | -0.83% | $74.12M | 10.68K | -- | -- | |
 Income Opportunity Realty Investors, Inc.IOR | $18.20 | -0.20 | -1.09% | $74.00M | 12 | 12.47 | 1.46 | |
 U-BX Technology Ltd. Ordinary SharesUBXG | $3.56 | 0.04 | +1.14% | $73.99M | 677 | -- | -- | |
 Quantum CorporationQMCO | $10.64 | 0.01 | +0.12% | $73.97M | 837.88K | -- | -- | |
 Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.60 | 0.09 | +0.34% | $73.73M | 100 | -- | -- | |
 111, Inc. - ADRYI | $8.50 | 0.08 | +0.95% | $73.67M | 1.96K | -2.13 | -4.00 | |
 Allbirds, Inc. Class A Common StockBIRD | $9.12 | 0.56 | +6.61% | $73.44M | 40.86K | -0.57 | -16.08 | |
D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.81 | 0.01 | +0.14% | $73.19M | 2.54K | -- | -- | |
 Thumzup Media Corporation Common StockTZUP | $7.68 | -0.25 | -3.15% | $73.03M | 9.11K | -- | -- | |
 First US Bancshares, Inc. Common StockFUSB | $12.64 | 0.00 | 0.00% | $72.56M | 177 | 9.51 | 1.33 | |
 Laird Superfood, Inc.LSF | $6.86 | 0.15 | +2.16% | $72.46M | 9.22K | -48.96 | -0.14 | |
P Skycorp Solar Group Limited Ordinary SharesPN | $2.68 | -0.18 | -6.26% | $72.39M | 5.18K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.59 | 0.09 | +6.33% | $72.24M | 294.38K | -0.74 | -2.16 | |
 Nova Minerals Limited - ADRNVA | $13.80 | -0.50 | -3.50% | $72.21M | 9.08K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $2.04 | 0.00 | +0.25% | $72.14M | 26.25K | 7.30 | 0.28 | |
 Ampco-Pittsburgh Corp.AP | $3.58 | -0.12 | -3.11% | $72.04M | 21.95K | -1.59 | -2.26 | |
 Tigo Energy, Inc. Common StockTYGO | $1.16 | 0.02 | +1.84% | $72.00M | 35.97K | -1.12 | -1.04 | |
 Alarum Technologies Ltd. - ADRALAR | $10.26 | 2.15 | +26.45% | $71.95M | 730.38K | 9.50 | 1.08 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.41 | -0.04 | -0.33% | $71.86M | 100 | -- | -- | |
 Bridgford Foods CorpBRID | $7.89 | 0.01 | +0.19% | $71.66M | 485 | -21.34 | -0.37 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $1.98 | 0.00 | -0.20% | $71.52M | 6.21K | -1.20 | -1.64 | |
 Seres Therapeutics, Inc.MCRB | $8.19 | -0.04 | -0.55% | $71.47M | 23.20K | -35.59 | -0.23 | |
 Comtech TelecommunicationsCMTL | $2.43 | 0.16 | +7.22% | $71.43M | 215.22K | -0.25 | -9.88 | |
 Milestone Scientific, Inc. Common StockMLSS | $0.91 | 0.00 | -0.27% | $71.41M | 37.88K | -13.00 | -0.07 | |
 authID Inc. Common StockAUID | $5.30 | 0.07 | +1.43% | $71.32M | 39.27K | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $0.87 | 0.21 | +32.21% | $71.25M | 6.12M | -2.22 | -0.39 | |
 Zeo Energy Corporation Class A Common StockZEO | $3.12 | 0.40 | +14.52% | $71.10M | 142.59K | -2.24 | -1.39 | |
 Nukkleus Inc. Common StockNUKK | $13.21 | -0.63 | -4.55% | $70.82M | 33.58K | -- | -- | |
 Zenvia Inc. Class A Common StockZENV | $1.35 | 0.02 | +1.12% | $70.79M | 10.84K | -5.87 | -0.23 | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.47 | 0.04 | +0.16% | $70.47M | 268 | -- | -- | |
 Ikena Oncology, Inc. Common StockIKNA | $1.46 | 0.04 | +2.82% | $70.46M | 28.88K | -1.19 | -1.23 | |
 Rectitude Holdings Ltd Ordinary SharesRECT | $4.86 | 0.10 | +2.00% | $70.40M | 1.34K | -- | -- | |
 Alterity Therapeutics Limited - ADRATHE | $4.75 | 0.02 | +0.53% | $70.39M | 5.71K | -- | -- | |
 Northern Technologies International Corp.NTIC | $7.42 | 0.03 | +0.39% | $70.29M | 521 | 14.27 | 0.52 | |
 AstroNova, Inc. Common StockALOT | $9.24 | -0.03 | -0.27% | $70.23M | 1.47K | 18.49 | 0.50 | |
 AMCON Distributing Co.DIT | $108.75 | 0.48 | +0.44% | $70.19M | 11 | 18.25 | 5.96 | |
 Sutro Biopharma, Inc.STRO | $0.83 | -0.02 | -2.12% | $70.10M | 152.84K | -0.52 | -1.61 | |
 Alto Neuroscience Inc.ANRO | $2.59 | 0.02 | +0.74% | $70.09M | 68.88K | -- | -- | |
 uCloudlink Group Inc. - ADRUCL | $1.86 | 0.18 | +10.71% | $70.00M | 79.61K | 16.91 | 0.11 | |
 RumbleOn, Inc. Class B Common StockRMBL | $1.84 | 0.05 | +2.79% | $69.66M | 11.39K | -0.22 | -8.44 | |
 Immix Biopharma, Inc. Common StockIMMX | $2.50 | 0.13 | +5.36% | $69.61M | 102.85K | -2.94 | -0.85 | |
 One Stop Systems, Inc. Common StockOSS | $3.22 | -0.03 | -0.89% | $69.54M | 78.48K | -6.44 | -0.50 | |
 Origin Materials, Inc. Common StockORGN | $0.46 | 0.00 | -0.56% | $69.42M | 438.19K | -0.81 | -0.57 | |
B Bayview Acquisition Corp UnitBAYAU | $11.14 | 0.00 | 0.00% | $69.40M | 200 | -- | -- | |
 Medicinova, Inc.MNOV | $1.42 | 0.01 | +0.35% | $69.40M | 1.15K | -6.15 | -0.23 | |
J JVSPAC Acquisition Corp. UnitJVSAU | $11.55 | 0.00 | -0.01% | $69.18M | 900 | -- | -- | |
 Brazil Potash Corp.GRO | $1.79 | 0.09 | +5.59% | $68.95M | 29.11K | -- | -- | |
 GoHealth, Inc. Class A Common StockGOCO | $6.19 | 0.04 | +0.68% | $68.82M | 3.07K | -1.77 | -3.50 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.82 | 0.02 | +2.46% | $68.59M | 23.07K | -5.47 | -0.15 | |
 enVVeno Medical Corporation Common StockNVNO | $3.91 | 0.08 | +2.09% | $68.57M | 34.43K | -3.03 | -1.29 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.16 | 0.01 | +0.13% | $68.34M | 9 | -- | -- | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.70 | 0.00 | -0.29% | $68.34M | 8.44K | -- | -- | |
 Fifth District Bancorp, Inc. Common StockFDSB | $12.28 | -0.12 | -1.00% | $68.25M | 1.70K | -- | -- | |
 Summit State BankSSBI | $10.02 | 0.17 | +1.68% | $67.87M | 162 | -18.55 | -0.54 | |
 LanzaTech Global, Inc. Common StockLNZA | $0.29 | 0.01 | +1.74% | $67.73M | 1.03M | -0.45 | -0.65 | |
 Surrozen, Inc. CommonSRZN | $7.91 | -0.59 | -7.00% | $67.69M | 206 | -- | -- | |
 Research Frontiers IncREFR | $2.01 | 0.01 | +0.50% | $67.63M | 19.47K | -67.00 | -0.03 | |
 CervoMed Inc. Common StockCRVO | $7.77 | 0.15 | +1.97% | $67.62M | 52.78K | -- | -- | |
M Ming Shing Group Holdings Limited Ordinary SharesMSW | $5.21 | 0.61 | +13.19% | $67.59M | 16.03K | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.14 | -0.01 | -0.87% | $67.54M | 10.68K | -2.53 | -0.45 | |
 OKYO Pharma Limited Ordinary SharesOKYO | $1.99 | 0.09 | +4.68% | $67.50M | 31.68K | -- | -- | |
 VivoPower International PLCVVPR | $6.67 | 0.52 | +8.54% | $67.50M | 550.83K | -- | -- | |
M MV Oil TrustMVO | $5.86 | 0.13 | +2.27% | $67.39M | 17.39K | 3.69 | 1.59 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.80 | 0.00 | 0.00% | $67.18M | 5 | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $1.50 | 0.03 | +2.04% | $67.15M | 6.18K | -4.29 | -0.35 | |
 Forian Inc. Common StockFORA | $2.15 | 0.09 | +4.37% | $67.08M | 1.31K | -- | -- | |
 Eltek LtdELTK | $9.98 | -0.07 | -0.74% | $67.01M | 1.89K | 11.74 | 0.85 | |
 Vera Bradley, Inc.VRA | $2.40 | 0.26 | +12.15% | $67.00M | 96.62K | -4.07 | -0.59 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $2.32 | -0.04 | -1.69% | $66.96M | 39.02K | -1.57 | -1.48 | |
 EDAP TMS SAEDAP | $1.79 | 0.01 | +0.56% | $66.93M | 2.79K | -2.75 | -0.65 | |
C Cayson Acquisition Corp UnitCAPNU | $10.69 | 0.32 | +3.05% | $66.60M | 204 | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.28 | 0.20 | +1.93% | $66.48M | 1 | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $1.48 | 0.06 | +4.30% | $66.46M | 166.38K | -0.97 | -1.53 | |
 ZYNEX INCZYXI | $2.17 | -0.01 | -0.23% | $65.77M | 11.44K | 14.50 | 0.15 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.50 | 0.14 | +1.16% | $65.60M | 8.53K | -13.89 | -0.90 |
Pubblicita'