|  Draganfly Inc. Common SharesDPRO | $4.64 | -0.14 | -2.93% | $86.79M | 1.51M | -1.54 | -3.02 |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $5.10 | 0.02 | +0.39% | $86.77M | 562.72K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.51 | 0.00 | -0.20% | $86.61M | 198.28K | -0.94 | -0.54 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.91 | 0.02 | +0.79% | $86.59M | 38.53K | -7.33 | -0.26 |
|  Inovio Pharmaceuticals, Inc.INO | $1.70 | 0.21 | +13.76% | $86.38M | 4.23M | -0.53 | -3.19 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.67 | 0.12 | +1.52% | $86.21M | 9.13K | 25.58 | 0.30 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.63 | 0.00 | -0.03% | $86.08M | 2.68K | 22.04 | 0.21 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.26 | 0.06 | +0.63% | $86.06M | 2.40K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.64 | 0.06 | +3.86% | $86.05M | 19.21K | -5.13 | -0.32 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.77 | 0.04 | +1.47% | $85.75M | 59.03K | -3.46 | -0.80 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $2.01 | 0.16 | +8.65% | $85.60M | 409.76K | -2.51 | -0.80 |
|  Surrozen, Inc. CommonSRZN | $9.96 | -0.65 | -6.17% | $85.24M | 15.24K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $4.11 | -0.04 | -0.94% | $85.24M | 17.06K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $12.32 | 0.32 | +2.67% | $85.17M | 54.04K | 20.20 | 0.61 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.78 | 0.25 | +9.88% | $85.14M | 122.60K | -- | -- |
|  ESSA Pharma Inc. Common StockEPIX | $1.92 | 0.01 | +0.26% | $84.91M | 86.91K | -3.04 | -0.63 |
|  Tigo Energy, Inc. Common StockTYGO | $1.28 | 0.01 | +1.18% | $84.48M | 199.66K | -1.24 | -1.04 |
|  Celularity Inc. Class A Common StockCELU | $3.52 | 0.46 | +15.20% | $84.42M | 75.52K | -1.33 | -2.65 |
|  Alto Neuroscience Inc.ANRO | $3.12 | -0.06 | -1.98% | $84.38M | 72.72K | -1.33 | -2.34 |
|  United Bancorp Inc/OHUBCP | $14.16 | 0.06 | +0.43% | $84.35M | 2.07K | 11.15 | 1.27 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.02 | 0.01 | +0.99% | $84.15M | 13.96K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $2.77 | -0.41 | -12.77% | $84.10M | 5.61M | -0.78 | -3.56 |
|  Xtant Medical Holdings, Inc.XTNT | $0.60 | -0.07 | -10.15% | $83.87M | 114.21K | -6.69 | -0.09 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.23 | -0.04 | -1.76% | $83.80M | 17.19K | -1.41 | -1.58 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.99 | 0.10 | +0.78% | $83.68M | 2.22K | 18.04 | 0.72 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.90 | 0.04 | +1.06% | $83.67M | 12.42K | -- | -- |
|  UNIFI, Inc. NewUFI | $4.55 | 0.09 | +2.13% | $83.63M | 16.67K | -2.49 | -1.83 |
|  DDC Enterprise LimitedDDC | $10.02 | -0.33 | -3.24% | $83.20M | 36.64K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $9.93 | -0.11 | -1.08% | $83.05M | 2.33K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $9.53 | 0.13 | +1.34% | $82.90M | 93.55K | -4.37 | -2.18 |
|  Synchronoss Technologies Inc Common StockSNCR | $7.21 | 0.50 | +7.45% | $82.90M | 77.48K | -1.86 | -3.88 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.29 | 0.02 | +0.19% | $82.89M | 1 | -- | -- |
|  Smart Sand, Inc. Common StockSND | $1.88 | 0.00 | 0.00% | $82.88M | 94.54K | -13.43 | -0.14 |
|  Hennessy Advisors, Inc.HNNA | $10.56 | -0.10 | -0.89% | $82.28M | 24.64K | 8.45 | 1.25 |
|  Immunic, Inc. Common StockIMUX | $0.83 | -0.02 | -2.25% | $82.18M | 1.32M | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $32.30 | -0.43 | -1.32% | $82.08M | 4.69K | 1.90 | 17.01 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030NYMTG | $24.83 | 0.27 | +1.10% | $81.94M | 9.55K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.45 | -0.04 | -0.17% | $81.94M | 683 | -- | -- |
| D Delixy Holdings Limited Ordinary SharesDLXY | $5.00 | 0.18 | +3.84% | $81.83M | 16.70K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.55 | 0.10 | +0.96% | $81.76M | 1 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.54 | 0.12 | +8.45% | $81.61M | 385.21K | -1.54 | -1.00 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.79 | -0.21 | -1.62% | $81.48M | 1.87K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.05 | 0.01 | +1.44% | $81.45M | 66.75K | -1.15 | -0.92 |
|  Scully Royalty Ltd. Common SharesSRL | $5.48 | 0.00 | -0.03% | $81.29M | 11.82K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.35 | -0.03 | -0.29% | $81.04M | 7.82K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.01 | 0.00 | -0.05% | $81.01M | 45.65K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.44 | 0.00 | -0.05% | $80.87M | 3.50K | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.02 | -0.03 | -0.12% | $80.85M | 488 | 24.53 | 1.02 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.72 | 0.01 | +0.35% | $80.84M | 92.92K | 10.72 | 0.16 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.17 | 0.00 | 0.00% | $80.79M | 65.10K | -- | -- |
|  Summit State BankSSBI | $11.89 | 0.03 | +0.21% | $80.61M | 924 | -22.03 | -0.54 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.09 | 0.04 | +1.76% | $80.36M | 605.35K | 6.32 | 0.33 |
|  DallasNews Corporation Series A Common StockDALN | $14.99 | -0.14 | -0.93% | $80.23M | 94.62K | -15.45 | -0.97 |
|  Marchex, Inc. Class BMCHX | $1.82 | -0.21 | -10.15% | $80.08M | 654.05K | -14.03 | -0.13 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.03 | -0.19 | -1.86% | $79.93M | 97.38K | 3.47 | 2.89 |
|  DLH Holdings Corp.DLHC | $5.53 | -0.02 | -0.36% | $79.56M | 22.95K | 14.55 | 0.38 |
| P Pelican Acquisition Corporation UnitPELIU | $10.21 | 0.00 | 0.00% | $79.43M | 107 | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.83 | 0.00 | +0.07% | $79.11M | 737.79K | -2.58 | -0.32 |
|  Genius Group LimitedGNS | $0.91 | -0.03 | -3.45% | $79.08M | 1.87M | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.41 | -0.30 | -2.35% | $78.86M | 14.40K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.43 | 0.04 | +0.38% | $78.68M | 1 | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $1.71 | -0.10 | -5.52% | $78.59M | 211.39K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.80 | 0.30 | +0.78% | $78.21M | 8 | -970.02 | -0.04 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $22.80 | -1.53 | -6.30% | $78.04M | 223.34K | -1.48 | -15.41 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $8.80 | -2.59 | -22.74% | $78.03M | 54.72K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.09 | 0.04 | +0.15% | $78.01M | 2.42K | -- | -- |
|  Comstock Inc.LODE | $2.40 | -0.62 | -20.36% | $77.96M | 5.19M | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.37 | 0.01 | +0.09% | $77.77M | 2.10K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.71 | -0.27 | -13.89% | $77.64M | 2.54M | -1.35 | -1.26 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.12 | 0.02 | +0.15% | $77.46M | 5 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $5.23 | -0.07 | -1.32% | $77.42M | 17.98K | -- | -- |
|  Wallbox N.V.WBX | $4.54 | -0.01 | -0.22% | $77.28M | 18.05K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.27 | 0.01 | +1.19% | $77.23M | 206.42K | -0.66 | -1.94 |
|  Nova Minerals Limited - ADRNVA | $11.49 | -0.68 | -5.59% | $76.89M | 44.78K | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.27 | -0.03 | -1.92% | $76.87M | 560.89K | -1.42 | -0.90 |
|  RF Industries LtdRFIL | $7.20 | -0.03 | -0.40% | $76.87M | 45.49K | -11.43 | -0.63 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.67 | -0.01 | -0.60% | $76.27M | 28.59K | -0.98 | -1.70 |
| M mF International Limited Class A Ordinary SharesMFI | $45.90 | 1.13 | +2.53% | $76.04M | 32.95K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.34 | 0.00 | 0.00% | $76.03M | 21.02K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.40 | -0.10 | -0.39% | $75.95M | 25.37K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.70 | -0.01 | -0.59% | $75.88M | 19.42K | -4.84 | -0.35 |
|  AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $75.72M | 200 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.94 | -0.01 | -0.74% | $75.66M | 26.51K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.58 | 0.01 | +0.96% | $75.63M | 47.87K | -4.95 | -0.32 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $11.04 | -3.88 | -26.02% | $75.54M | 145.38K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $4.54 | 0.41 | +9.81% | $75.39M | 2.76M | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.65 | 0.03 | +5.50% | $75.36M | 782.79K | -3.63 | -0.18 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.09 | 0.01 | +0.05% | $75.28M | 12.05K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.27 | 0.00 | 0.00% | $75.24M | 57.56K | -2.82 | -0.45 |
|  Nutriband Inc. Common StockNTRB | $6.75 | -0.05 | -0.81% | $75.07M | 84.16K | -9.50 | -0.71 |
|  AMPLITECH GROUP INC. COMAMPG | $3.64 | 0.24 | +7.18% | $74.97M | 1.28M | -5.28 | -0.69 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.80 | -0.41 | -3.36% | $74.95M | 1 | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.33 | -0.35 | -1.85% | $74.55M | 7 | 16.98 | 1.08 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.24 | 0.11 | +9.29% | $74.51M | 515.54K | -123.50 | -0.01 |
|  Shimmick Corporation Common StockSHIM | $2.11 | 0.14 | +7.11% | $74.43M | 16.60K | -0.54 | -3.92 |
|  Burning Rock Biotech Limited - ADRBNR | $6.91 | -0.04 | -0.56% | $74.41M | 4.03K | -3.66 | -1.89 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.38 | 0.02 | +1.47% | $74.36M | 17.88K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.37 | 0.31 | +2.37% | $74.32M | 16.69K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.88 | 0.08 | +0.66% | $74.21M | 1.49K | 13.28 | 0.97 |
