|  Kindly MD, Inc. Common StockNAKA | $13.25 | 2.04 | +18.39% | $100.52M | 2.11K | -17.16 | -0.77 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.06 | 0.01 | +0.05% | $100.22M | 1.74K | -- | -- |
| M Maase Inc. Class A Ordinary SharesMAAS | $3.85 | 0.35 | +9.89% | $100.17M | 9.04K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.11 | -0.02 | -1.68% | $100.01M | 35.87K | -3.56 | -0.34 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.64 | -0.22 | -4.48% | $99.77M | 73 | -0.31 | -15.95 |
|  Senstar Technologies Corporation Common SharesSNT | $4.31 | 0.28 | +6.72% | $99.63M | 201 | 61.01 | 0.07 |
|  Lake Shore Bancorp, Inc.LSBK | $12.75 | -0.03 | -0.20% | $99.58M | 19.67K | 14.46 | 0.88 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.02 | 0.16 | +19.03% | $99.02M | 161 | -3.80 | -0.27 |
|  PhenixFIN Corporation Common StockPFX | $49.13 | 0.19 | +0.39% | $98.87M | 57 | 6.05 | 8.15 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.27 | 0.07 | +5.83% | $98.86M | 1.55K | -2.35 | -0.54 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.77 | 0.11 | +6.59% | $98.81M | 267.08K | -1.65 | -1.06 |
|  Intellicheck, Inc. Common StockIDN | $4.95 | -0.07 | -1.29% | $98.75M | 363.83K | -124.40 | -0.04 |
|  Blink Charging Co. Common StockBLNK | $0.94 | 0.03 | +3.64% | $98.71M | 9.42K | -0.48 | -1.99 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.57 | 0.06 | +2.51% | $98.65M | 3.34K | -- | -- |
|  FuelCell Energy Inc NEW (DE)FCEL | $4.26 | 0.18 | +4.35% | $98.46M | 4.12K | -0.57 | -7.52 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.59 | 0.14 | +9.46% | $98.38M | 9 | -2.27 | -0.70 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $9.07 | -0.33 | -3.50% | $98.25M | 105.39K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.32 | -0.02 | -0.37% | $97.99M | 2 | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.40 | 0.00 | +0.21% | $97.99M | 41.06K | -9.17 | -0.26 |
|  Tuniu CorporationTOUR | $0.83 | 0.04 | +5.32% | $97.81M | 390 | 7.32 | 0.00 |
|  Skye Bioscience, Inc. Common StockSKYE | $3.14 | -0.10 | -3.23% | $97.61M | 373 | -- | -- |
|  QuickLogic CorpQUIK | $6.00 | 0.15 | +2.66% | $97.55M | 1.11K | -61.60 | -0.10 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.60 | -0.07 | -4.46% | $97.55M | 2.38M | -0.48 | -3.34 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.74 | 0.40 | +17.24% | $97.17M | 357 | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.90 | 0.03 | +1.88% | $97.00M | 1.51K | -14.54 | -0.13 |
|  Biote Corp. Class A Common StockBTMD | $3.07 | 0.18 | +6.30% | $96.98M | 5 | 3.42 | 0.90 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.19 | -0.01 | -0.05% | $96.80M | 1.52K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $2.67 | 0.01 | +0.38% | $96.78M | 90.64K | -4.85 | -0.55 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.08 | -0.04 | -0.35% | $96.76M | 3.68K | -- | -- |
|  XBiotech IncXBIT | $3.14 | 0.20 | +6.60% | $96.65M | 66.64K | -2.46 | -1.29 |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.18 | 0.02 | +0.94% | $96.41M | 47.61K | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $0.54 | -0.01 | -2.45% | $96.36M | 901 | -2.55 | -0.22 |
|  Fonar CorporationFONR | $15.24 | 0.08 | +0.52% | $96.05M | 19.13K | 12.20 | 1.25 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $3.83 | -0.19 | -4.66% | $96.01M | 52 | -14.19 | -0.27 |
|  Anixa Biosciences, Inc.ANIX | $3.05 | 0.03 | +0.99% | $95.86M | 72.68K | -7.83 | -0.38 |
|  AXT IncAXTI | $2.18 | -0.04 | -1.79% | $95.81M | 2 | -3.82 | -0.55 |
|  Flexible Solutions International, Inc.FSI | $7.51 | 0.57 | +8.20% | $95.49M | 67 | 41.94 | 0.18 |
|  Fuel Tech, Inc.FTEK | $3.00 | -0.05 | -1.80% | $95.37M | 930 | -30.69 | -0.10 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.16 | -0.04 | -3.61% | $95.33M | 669 | -0.83 | -1.51 |
|  Dominari Holdings Inc. Common StockDOMH | $6.56 | -0.13 | -1.89% | $95.11M | 82 | -1.44 | -4.50 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.96 | -0.03 | -0.23% | $94.86M | 11.15K | -- | -- |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $1.99 | -0.03 | -1.49% | $94.85M | 2.91K | -3.02 | -0.68 |
|  LivePerson IncLPSN | $1.01 | 0.07 | +7.30% | $94.79M | 10.67K | -0.47 | -2.16 |
|  Invivyd, Inc. Common StockIVVD | $0.79 | 0.01 | +0.99% | $94.65M | 934 | -0.66 | -1.20 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.25 | 0.30 | +1.30% | $94.60M | 5.77K | -- | -- |
|  Auburn National BancorporationAUBN | $26.90 | 0.48 | +1.81% | $94.40M | 1.96K | 14.15 | 1.91 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.58 | 0.04 | +0.17% | $94.38M | 28.59K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.72 | -0.10 | -5.74% | $94.38M | 1.30K | -1.42 | -1.24 |
|  Champions Oncology, Inc.CSBR | $6.84 | 0.38 | +5.80% | $94.24M | 9.38K | 21.38 | 0.32 |
|  RESEARCH SOLUTIONS INCRSSS | $2.89 | 0.14 | +5.14% | $94.13M | 106.71K | -19.33 | -0.15 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.45 | 0.10 | +0.96% | $93.90M | 100 | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.27 | 0.00 | 0.00% | $93.25M | 297 | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.72 | 0.00 | +0.29% | $93.21M | 113 | -1.37 | -0.54 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $2.13 | 0.04 | +2.15% | $93.21M | 3.83K | -0.29 | -7.42 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.50 | 0.00 | 0.00% | $93.06M | 5 | -- | -- |
|  GSI TechnologyGSIT | $3.20 | -0.10 | -2.89% | $92.94M | 709 | -5.92 | -0.54 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.44 | 0.00 | -0.05% | $92.88M | 4 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.64 | -0.07 | -4.05% | $92.67M | 42.37K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.84 | -0.03 | -3.43% | $92.15M | 16.19K | -14.67 | -0.06 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.93 | 0.00 | +0.43% | $92.05M | 46.57K | -0.62 | -1.51 |
|  Ocean Power Technologies, Inc.OPTT | $0.51 | -0.01 | -2.44% | $91.60M | 12.29K | -1.61 | -0.32 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.29 | -0.03 | -0.29% | $91.37M | 65 | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.94 | 0.02 | +0.79% | $91.31M | 100 | -7.73 | -0.26 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $1.00 | 0.00 | +0.50% | $91.29M | 102.69K | -- | 0.00 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.84 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Trinseo PLCTSE | $2.51 | 0.21 | +8.96% | $91.14M | 371.33K | -0.26 | -9.86 |
|  Silicom LtdSILC | $16.22 | 0.24 | +1.48% | $91.07M | 1.40K | -8.03 | -2.00 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.50 | 0.04 | +1.83% | $90.66M | 19.40K | -3.02 | -0.83 |
|  inTEST CorporationINTT | $7.17 | 0.15 | +2.11% | $90.28M | 24.63K | -723.50 | -0.01 |
|  Lifetime Brands, Inc.LCUT | $3.95 | -0.10 | -2.57% | $90.06M | 21.87K | -6.52 | -0.61 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.25 | 0.02 | +0.20% | $89.97M | 17.51K | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.04 | 0.01 | +0.10% | $89.50M | 2 | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $2.35 | 0.13 | +5.58% | $89.38M | 10 | -4.30 | -0.55 |
|  Embrace Change Acquisition Corp UnitEMCGU | $12.80 | -0.02 | -0.19% | $89.09M | 5.18K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.21 | 0.05 | +0.97% | $89.04M | 18 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $2.16 | 0.18 | +9.05% | $89.02M | 24.54K | -1.12 | -1.93 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.93 | 0.06 | +2.27% | $88.85M | 284.27K | -1.96 | -1.48 |
|  GROW GENERATION CORPGRWG | $1.49 | 0.01 | +0.34% | $88.65M | 801 | -1.77 | -0.84 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $26.04 | 0.03 | +0.11% | $88.64M | 169 | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.03 | 0.06 | +2.83% | $88.63M | 481.96K | -12.00 | -0.17 |
|  enVVeno Medical Corporation Common StockNVNO | $4.58 | 0.03 | +0.66% | $88.54M | 121.73K | -3.57 | -1.29 |
|  Mastech Digital, Inc.MHH | $7.55 | 0.25 | +3.36% | $88.31M | 8.96K | 41.70 | 0.18 |
|  Pathfinder Bancorp IncPBHC | $14.36 | 0.01 | +0.10% | $88.29M | 1.47K | 23.86 | 0.60 |
|  TH International Limited Ordinary sharesTHCH | $2.64 | 0.00 | -0.09% | $88.19M | 34.56K | -1.08 | -2.55 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.99 | 0.17 | +8.92% | $88.15M | 9.04K | -2.59 | -0.80 |
|  DDC Enterprise LimitedDDC | $10.35 | -0.48 | -4.61% | $88.02M | 200 | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.20 | 0.00 | 0.00% | $87.97M | -- | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.65 | -0.04 | -5.97% | $87.91M | 1 | -7.01 | -0.09 |
|  AstroNova, Inc. Common StockALOT | $11.47 | 0.01 | +0.09% | $87.74M | 1.83K | -5.42 | -2.13 |
|  Identive, Inc.INVE | $3.70 | 0.04 | +0.95% | $87.71M | 31.52K | 1.23 | 3.03 |
|  Team, Inc.TISI | $19.38 | 3.15 | +19.24% | $87.64M | 1 | -1.59 | -12.29 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.95 | 0.07 | +0.38% | $87.58M | 3.81K | 108.22 | 0.16 |
|  Largo Inc. Common SharesLGO | $1.38 | -0.03 | -2.48% | $87.53M | 325 | -1.90 | -0.72 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.51 | 1.77 | +16.84% | $87.46M | 10 | -- | -- |
|  Safety Shot, Inc. Common StockSHOT | $0.63 | 0.18 | +40.90% | $87.43M | 196.98K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.30 | 0.06 | +2.83% | $87.35M | 121.23K | -2.32 | -0.99 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.66 | 0.61 | +5.72% | $87.20M | 200 | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.93 | 0.04 | +0.25% | $87.16M | 576 | -- | 0.00 |
|  Adagene Inc. - ADRADAG | $1.65 | -0.22 | -11.36% | $87.15M | 320 | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.22 | 0.13 | +11.36% | $87.06M | 974.52K | -1.60 | -0.74 |
