| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.01 | 0.01 | +0.05% | $114.75M | 33 | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.43 | -0.02 | -0.19% | $114.36M | 689 | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.37 | 0.02 | +0.14% | $114.28M | 30.34K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.04 | 0.01 | +0.09% | $114.19M | 50 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $18.98 | 0.08 | +0.41% | $113.80M | 9.94K | -- | -- |
|  Brazil Potash Corp.GRO | $2.13 | -0.06 | -2.51% | $113.67M | 172.56K | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.62 | 0.09 | +3.36% | $113.61M | 212.85K | -10.90 | -0.24 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.90 | -0.09 | -2.84% | $113.38M | 145.93K | -2.16 | -1.43 |
|  Brand Engagement Network Inc. Common StockBNAI | $2.54 | -0.30 | -10.56% | $113.35M | 242.56K | -3.86 | -0.65 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.88 | 0.03 | +1.51% | $113.13M | 249.23K | 93.50 | 0.02 |
|  Atlas Lithium Corporation Common StockATLX | $4.25 | -0.25 | -5.46% | $112.46M | 553.27K | -2.19 | -1.93 |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.00 | -0.11 | -1.42% | $112.37M | 28.91K | 15.99 | 0.50 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.77 | -0.05 | -0.29% | $111.83M | 18.29K | -- | -- |
|  Full House Resorts, Inc.FLL | $3.08 | 0.17 | +6.01% | $111.43M | 345.12K | -2.75 | -1.12 |
|  Magyar Bancorp, Inc.MGYR | $17.23 | -0.01 | -0.06% | $111.21M | 1.11K | 11.05 | 1.56 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.17 | 0.03 | +0.12% | $111.18M | 6.87K | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 5 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.58 | 0.00 | -0.13% | $111.16M | 458.58K | -2.43 | -0.65 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $89.50 | 0.50 | +0.56% | $110.98M | 1.53K | -- | -- |
|  Calamos Global Total Return FundCGO | $11.37 | -0.13 | -1.11% | $110.95M | 17.21K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 2 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $6.66 | 0.16 | +2.46% | $110.58M | 304 | -- | -- |
| H Hoyne Bancorp, Inc. Common StockHYNE | $13.63 | -0.12 | -0.84% | $110.52M | 153.16K | -- | -- |
|  Riverview Bancorp IncRVSB | $5.32 | -0.05 | -0.93% | $110.39M | 74.67K | 24.18 | 0.22 |
|  Annovis Bio, Inc.ANVS | $4.14 | 0.35 | +9.23% | $110.25M | 1.04M | -2.89 | -1.44 |
| T TechCreate Group Ltd.TCGL | $5.37 | -0.10 | -1.85% | $109.93M | 979.30K | -- | -- |
|  Kewaunee Scientific CorpKEQU | $38.41 | 0.15 | +0.39% | $109.76M | 14.02K | 9.72 | 3.94 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.33 | -0.17 | -7.00% | $109.57M | 136.31K | 16.61 | 0.14 |
|  Lake Shore Bancorp, Inc.LSBK | $14.98 | -0.02 | -0.10% | $109.56M | 3.43K | 15.14 | 0.99 |
|  Toro Corp. Common StockTORO | $5.08 | -0.09 | -1.66% | $109.51M | 265.57K | 127.50 | 0.04 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.80 | 0.12 | +0.98% | $109.06M | 452 | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $39.10 | -3.20 | -7.56% | $108.90M | 12.09K | -11.99 | -3.26 |
|  FG Merger II Corp. UnitFGMCU | $10.55 | 0.15 | +1.44% | $108.62M | 14 | -- | -- |
|  Union Bankshares, IncUNB | $23.64 | 0.52 | +2.23% | $108.44M | 10.02K | 9.47 | 2.50 |
|  NCS Multistage Holdings, Inc.NCSM | $42.86 | 0.88 | +2.11% | $108.31M | 25.18K | 9.39 | 4.54 |
|  Great Elm Capital. Corp. Common StockGECC | $7.72 | -0.02 | -0.27% | $108.14M | 163.02K | -13.79 | -0.56 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.18 | -1.70% | $107.64M | 300 | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.72 | -0.03 | -3.87% | $107.52M | 240.12K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $1.71 | 0.08 | +4.91% | $107.50M | 340.07K | -1.16 | -1.47 |
|  QuickLogic CorpQUIK | $6.30 | -0.11 | -1.73% | $107.41M | 156.68K | -11.03 | -0.57 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.00 | 0.00 | -0.14% | $107.28M | 481.11K | -3.56 | -0.28 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.71 | -0.04 | -1.53% | $107.04M | 19.83K | -- | -- |
|  Virco Mfg. CorporationVIRC | $6.78 | -0.09 | -1.38% | $106.78M | 58.94K | 25.09 | 0.27 |
|  AMREP CorporationAXR | $20.61 | -0.41 | -1.97% | $106.52M | 4.17K | 8.09 | 2.48 |
|  Sound Financial Bancorp, Inc.SFBC | $44.58 | -0.05 | -0.10% | $106.48M | 5.45K | 16.89 | 2.64 |
|  Pulmonx Corporation Common StockLUNG | $2.53 | 0.02 | +0.96% | $106.42M | 1.03M | -1.83 | -1.41 |
|  Avita Medical, Inc. Common StockRCEL | $3.46 | -0.07 | -2.10% | $106.27M | 146.38K | -1.93 | -1.81 |
|  AEye, Inc. Class A Common StockLIDR | $2.37 | -0.09 | -3.86% | $106.15M | 971.68K | -1.09 | -2.17 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.06 | -0.03 | -2.29% | $106.00M | 352.10K | -3.53 | -0.30 |
|  Above Food Ingredients Inc. Common StockABVE | $2.08 | -1.01 | -32.56% | $105.97M | 7.34M | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.19 | -0.01 | -0.10% | $105.77M | 8.86K | 163.12 | 0.05 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $11.91 | -0.49 | -3.91% | $105.57M | 34.39K | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $3.07 | -0.21 | -6.46% | $105.43M | 635.35K | -1.53 | -2.02 |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.20 | 0.04 | +0.39% | $105.37M | 5.13K | -- | -- |
|  EDAP TMS SAEDAP | $2.89 | 0.54 | +22.94% | $105.26M | 156.22K | -4.94 | -0.57 |
|  Neuronetics, Inc. Common StockSTIM | $1.52 | 0.15 | +11.31% | $105.13M | 2.68M | -1.87 | -0.82 |
| M Mount Logan Capital Inc. Common StockMLCI | $8.21 | -0.13 | -1.50% | $105.04M | 140.41K | -- | -- |
| I Indigo Acquisition Corp. UnitINACU | $10.11 | -0.06 | -0.58% | $104.65M | 16 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.72 | 0.03 | +3.76% | $104.44M | 230.15K | 74.60 | 0.01 |
|  FG Nexus Inc. Common StockFGNX | $2.60 | -0.30 | -10.52% | $104.28M | 896.42K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.25 | -0.05 | -0.48% | $104.25M | 36 | -- | -- |
|  CHEGG, INC.CHGG | $0.95 | -0.02 | -1.77% | $104.14M | 1.55M | -1.32 | -0.72 |
|  Castellum, Inc.CTM | $1.10 | -0.05 | -4.74% | $104.07M | 1.68M | -18.33 | -0.06 |
|  Pearl Diver Credit Company Inc.PDCC | $15.28 | -0.07 | -0.48% | $103.93M | 2.02K | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $10.04 | 0.02 | +0.20% | $103.88M | 26.32K | -- | -- |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.03 | 0.00 | 0.00% | $103.81M | 96 | -- | -- |
|  Optex Systems Holdings, INCOPXS | $14.97 | -0.35 | -2.25% | $103.53M | 46.18K | 19.97 | 0.75 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.53 | 0.23 | +2.23% | $103.30M | 5 | -- | -- |
|  The9 Limited - ADRNCTY | $7.41 | -0.05 | -0.74% | $103.16M | 19.95K | -- | -- |
| P GrabAGun Digital Holdings Inc.PEW | $3.44 | -0.02 | -0.43% | $102.95M | 518.04K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 20 | -- | -- |
|  Prairie Operating Co. Common StockPROP | $1.72 | -0.04 | -2.56% | $102.89M | 2.14M | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.41 | -0.07 | -5.07% | $102.86M | 687.65K | 6.11 | 0.23 |
|  Scilex Holding Company Common StockSCLX | $16.63 | -0.17 | -1.01% | $102.45M | 61.20K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.82 | -0.08 | -8.93% | $102.43M | 1.46M | -3.30 | -0.24 |
|  Coda Octopus Group, Inc. Common stockCODA | $9.10 | 0.10 | +1.11% | $102.36M | 26.42K | 30.33 | 0.30 |
|  Provident Financial HldgsPROV | $15.76 | -0.13 | -0.85% | $102.36M | 7.12K | 17.57 | 0.90 |
|  Torrid Holdings Inc.CURV | $1.03 | -0.05 | -4.17% | $101.68M | 390.18K | -102.50 | -0.01 |
|  Hain Celestial Group IncHAIN | $1.11 | 0.02 | +2.11% | $101.53M | 1.47M | -0.19 | -5.93 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.41 | -0.04 | -3.10% | $101.51M | 365.70K | -0.68 | -2.07 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.13 | -0.05 | -0.49% | $101.51M | 5 | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $4.05 | 0.11 | +2.82% | $101.43M | 151.10K | -21.32 | -0.19 |
|  Martin Midstream Partners LPMMLP | $2.59 | -0.01 | -0.38% | $101.15M | 16.92K | -4.98 | -0.52 |
|  Franklin Street Properties CorpFSP | $0.98 | 0.02 | +1.75% | $101.10M | 622.76K | -2.17 | -0.45 |
| E Enigmatig LimitedEGG | $3.74 | -0.11 | -2.86% | $100.85M | 1.23K | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.42 | -0.10 | -6.91% | $100.75M | 1.20M | -0.60 | -2.39 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.35 | -0.04 | -2.81% | $100.31M | 191.59K | -3.06 | -0.45 |
| L LEIFRAS Co., Ltd. - ADRLFS | $3.95 | -0.12 | -2.95% | $100.06M | 52.54K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.57 | -0.01 | -0.32% | $99.98M | 308.01K | -1.88 | -0.84 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.36 | +3.31% | $99.96M | 36 | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $1.29 | -0.07 | -4.78% | $99.95M | 14.17K | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.94 | 0.01 | +0.26% | $99.77M | 610.83K | -10.80 | -0.18 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.17 | -0.04 | -1.58% | $99.74M | 95.81K | -8.70 | -0.25 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.38 | 0.02 | +0.14% | $99.50M | 202 | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $7.89 | -0.05 | -0.63% | $99.01M | 137.68K | -17.48 | -0.45 |
|  Seer, Inc. Class A Common StockSEER | $1.76 | -0.05 | -2.76% | $98.74M | 295.35K | -1.30 | -1.36 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.29 | 0.06 | +0.25% | $98.62M | 2.20K | -- | -- |
| T Turn Therapeutics Inc. Common StockTTRX | $3.43 | 0.22 | +6.85% | $98.49M | 74.95K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $2.71 | -0.22 | -7.34% | $98.23M | 238.80K | -2.65 | -1.03 |
