| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.22 | -0.05 | -2.25% | $115.39M | 27.83K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $16.26 | -0.21 | -1.28% | $115.21M | 9.89K | 24.27 | 0.67 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.10 | 0.00 | -0.05% | $115.18M | 100.90K | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.32 | 0.09 | +0.44% | $115.10M | 2.64K | -- | -- |
|  American Well CorporationAMWL | $7.13 | -0.06 | -0.89% | $115.10M | 891 | -0.88 | -8.07 |
|  Atlas Lithium Corporation Common StockATLX | $5.88 | -0.08 | -1.26% | $115.05M | 105.28K | -2.69 | -2.18 |
|  Calamos Global Total Return FundCGO | $11.67 | -0.17 | -1.44% | $114.67M | 3.87K | -- | -- |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.89 | 0.00 | +0.02% | $114.52M | 72 | -- | -- |
|  Lument Finance Trust, Inc.LFT | $2.18 | -0.02 | -0.91% | $114.07M | 5.71K | 10.38 | 0.21 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.37 | -0.06 | -2.47% | $114.06M | 4.18K | -0.58 | -4.12 |
|  Travelzoo Common StockTZOO | $10.27 | -0.17 | -1.63% | $113.95M | 8.73K | 9.60 | 1.07 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.28 | -0.31 | -3.22% | $113.74M | 7.67K | -1.95 | -4.76 |
|  ESGL Holdings Limited Ordinary SharesESGL | $2.72 | -0.03 | -1.03% | $113.74M | 686 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.96 | -0.10 | -3.27% | $113.42M | 22.94K | -3.36 | -0.88 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.34 | 0.04 | +0.39% | $113.38M | 1.00K | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.63 | 0.03 | +1.15% | $113.25M | 100 | -- | -- |
|  Cassava Sciences, Inc.SAVA | $2.34 | 0.06 | +2.81% | $113.23M | 182.28K | -1.70 | -1.38 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $5.68 | -0.01 | -0.11% | $113.11M | 105.54K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.06 | 0.06 | +3.25% | $113.04M | 40.04K | -2.61 | -0.79 |
|  Vivid Seats Inc. Class A Common StockSEAT | $17.41 | -0.77 | -4.21% | $112.69M | 10.01K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $5.13 | 0.09 | +1.81% | $112.63M | 250.93K | -- | -- |
|  Ultralife CorporationULBI | $6.76 | -0.08 | -1.17% | $112.59M | 1.78K | 12.30 | 0.55 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $3.04 | 0.30 | +10.95% | $112.53M | 168.26K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.19 | -0.02 | -0.20% | $112.35M | 6 | -- | -- |
|  Castellum, Inc.CTM | $1.24 | -0.01 | -1.20% | $112.16M | 431.45K | -11.23 | -0.11 |
| S Top Win International Limited Ordinary SharesSORA | $4.50 | 0.08 | +1.90% | $111.76M | 107 | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $3.10 | -0.12 | -3.57% | $111.74M | 76.07K | -1.58 | -1.96 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.96 | -0.14 | -2.30% | $111.70M | 3.76K | -1.46 | -4.08 |
|  Coherus Oncology, Inc. Common StockCHRS | $0.96 | -0.04 | -3.90% | $111.58M | 88.18K | -0.85 | -1.13 |
|  Sound Financial Bancorp, Inc.SFBC | $46.68 | -0.06 | -0.13% | $111.47M | 239 | 25.93 | 1.80 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.43 | 0.16 | +12.60% | $111.31M | 644.54K | -2.65 | -0.54 |
|  Atomera Incorporated Common StockATOM | $3.53 | -0.07 | -1.97% | $111.10M | 28.79K | -5.27 | -0.67 |
|  OFS Capital CorporationOFS | $8.29 | -0.01 | -0.12% | $111.07M | 3.40K | -92.11 | -0.09 |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.07 | -0.28 | -2.71% | $110.77M | 165 | -- | -- |
|  Fossil Group, Inc.FOSL | $2.06 | 0.25 | +14.09% | $110.75M | 644.74K | -1.15 | -1.80 |
|  Climb Bio, Inc. Common StockCLYM | $1.64 | 0.01 | +0.31% | $110.49M | 70.14K | -0.69 | -2.38 |
|  Spero Therapeutics, Inc. Common StockSPRO | $1.98 | 0.04 | +2.07% | $110.42M | 81.91K | 28.21 | 0.07 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.33 | 0.22 | +20.27% | $110.34M | 1.03M | -3.93 | -0.34 |
|  iRobot CorporationIRBT | $3.52 | -0.17 | -4.74% | $110.26M | 133.01K | -0.44 | -7.98 |
|  Magyar Bancorp, Inc.MGYR | $17.03 | -0.08 | -0.47% | $110.20M | 5 | 11.83 | 1.44 |
|  Red Robin Gourmet Burgers IncRRGB | $6.21 | 0.21 | +3.42% | $110.05M | 454.84K | -1.89 | -3.29 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $10.05 | -0.56 | -5.28% | $109.96M | 71.98K | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $16.18 | 0.03 | +0.15% | $109.93M | 101 | -- | -- |
|  Gulf Island Fabrication IncGIFI | $6.83 | -0.04 | -0.65% | $109.60M | 1.13K | 9.24 | 0.74 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.79 | -0.24 | -1.00% | $109.41M | 265 | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.43 | 0.05 | +3.91% | $109.11M | 13.65K | -1.35 | -1.06 |
|  Riverview Bancorp IncRVSB | $5.20 | 0.03 | +0.48% | $108.97M | 543 | 129.88 | 0.04 |
|  Bogota Financial Corp. Common StockBSBK | $8.61 | -0.07 | -0.79% | $108.83M | 1 | -- | 0.00 |
|  CareCloud, Inc. Common StockCCLD | $2.57 | 0.02 | +0.78% | $108.77M | 17.62K | -64.25 | -0.04 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.00 | 0.02 | +2.44% | $108.74M | 86.41K | -0.75 | -1.34 |
|  Scilex Holding Company Common StockSCLX | $19.25 | -1.75 | -8.33% | $108.71M | 155.11K | -23.19 | -0.83 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.45 | 0.10 | +0.92% | $108.63M | 1.60K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.50 | 0.01 | +1.01% | $108.56M | 97.80K | -0.67 | -2.26 |
|  DHI Group, Inc.DHX | $2.25 | 0.02 | +0.67% | $107.78M | 14.97K | -13.21 | -0.17 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.73 | -0.02 | -0.55% | $107.63M | 7.82K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $2.98 | 0.01 | +0.51% | $107.23M | 36.10K | -2.33 | -1.28 |
|  KVH Industries IncKVHI | $5.49 | 0.12 | +2.23% | $107.08M | 73 | -11.20 | -0.49 |
|  eHealth, Inc.EHTH | $3.49 | -0.10 | -2.73% | $106.71M | 64.94K | -3.56 | -0.98 |
|  Purple Innovation, Inc. Common StockPRPL | $0.98 | -0.07 | -6.19% | $106.62M | 311.31K | -0.98 | -1.00 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $3.28 | -0.01 | -0.33% | $106.29M | 1.32M | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $9.92 | -0.34 | -3.31% | $106.11M | 3.92K | -9.10 | -1.09 |
|  Kindly MD, Inc. Common StockNAKA | $13.95 | 0.70 | +5.28% | $106.11M | 158.67K | -18.12 | -0.77 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $4.16 | -0.02 | -0.57% | $106.06M | 118 | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.98 | -0.05 | -0.62% | $106.05M | 1.91K | -1.22 | -6.52 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.29 | -0.03 | -2.27% | $105.84M | 85.42K | -2.22 | -0.58 |
| R RF Acquisition Corp II UnitRFAIU | $10.16 | -0.42 | -3.97% | $105.66M | 802 | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.93 | -0.02 | -0.81% | $105.47M | 6.01K | -5.32 | -0.55 |
|  FG Merger II Corp. UnitFGMCU | $10.20 | -0.04 | -0.44% | $104.97M | 3 | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.14 | -0.40 | -3.80% | $104.95M | 102 | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $0.35 | 0.01 | +1.46% | $104.75M | 88.19K | -0.79 | -0.45 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.42 | 0.20 | +16.56% | $104.48M | 4.92M | -1.92 | -0.74 |
| L Linkhome Holdings Inc. Common stockLHAI | $6.53 | -0.07 | -1.14% | $104.43M | 30.05K | -- | -- |
| I Indigo Acquisition Corp. UnitINACU | $10.06 | 0.00 | 0.00% | $104.12M | 29.39K | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.02 | 0.02 | +0.83% | $104.11M | 12.23K | 2.46 | 1.23 |
|  HilleVax, Inc. Common StockHLVX | $2.08 | 0.01 | +0.24% | $104.01M | 1.14K | -0.97 | -2.15 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.41 | 0.00 | +0.11% | $103.83M | 83.51K | -- | -- |
|  CSP Inc.CSPI | $10.51 | -0.94 | -8.21% | $103.66M | 8.98K | -65.69 | -0.16 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.75 | 0.08 | +3.00% | $103.43M | 3.29K | -- | -- |
|  Children's Place, Inc.PLCE | $4.66 | 0.01 | +0.30% | $103.39M | 28.54K | -0.33 | -14.19 |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.18 | -0.02 | -0.31% | $103.38M | 804 | -5.78 | -1.07 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.52 | 0.12 | +4.79% | $103.33M | 1.91K | -9.67 | -0.26 |
|  Cineverse Corp. Class A Common StockCNVS | $6.03 | 0.04 | +0.75% | $103.08M | 58.36K | 66.94 | 0.09 |
| V VisionWave Holdings, Inc. Common StockVWAV | $7.12 | 0.07 | +0.99% | $103.03M | 29.94K | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $9.99 | -0.01 | -0.05% | $102.91M | 23.54K | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $9.81 | -0.29 | -2.87% | $102.70M | 236.69K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $8.48 | -0.26 | -2.96% | $102.63M | 695 | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.07 | 0.00 | 0.00% | $102.41M | 98.51K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.80 | 0.03 | +1.69% | $101.86M | 36.45K | -1.70 | -1.06 |
|  TRX Gold CorporationTRX | $0.36 | 0.00 | +0.70% | $101.84M | 81.62K | -- | 0.00 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.65 | 0.00 | +0.02% | $101.76M | 69.02K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.79 | 0.00 | +0.14% | $101.66M | 56.33K | -3.75 | -0.21 |
|  InspireMD, Inc.NSPR | $2.44 | -0.06 | -2.56% | $101.63M | 3.21K | -3.25 | -0.75 |
|  Provident Financial HldgsPROV | $15.44 | -0.01 | -0.06% | $101.56M | 39 | 16.97 | 0.91 |
|  Luda Technology Group LimitedLUD | $4.47 | -0.52 | -10.32% | $101.54M | 18 | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.14 | 0.01 | +0.10% | $101.40M | 100.16K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $4.33 | 0.02 | +0.46% | $101.00M | 1.40K | 61.86 | 0.07 |
|  NIP Group Inc. - ADRNIPG | $1.73 | -0.02 | -1.14% | $100.98M | 3.23K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.05 | -0.08 | -1.84% | $100.97M | 20.39K | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.63 | 0.04 | +2.52% | $100.86M | 48.25K | -2.33 | -0.70 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $7.72 | 0.07 | +0.92% | $100.62M | 83 | -1.93 | -3.99 |
