|  Gran Tierra Energy Inc.GTE | $3.77 | -0.13 | -3.21% | $136.95M | 313.22K | -1.55 | -2.51 |
|  Anika Therapeutics IncANIK | $9.49 | -0.08 | -0.84% | $136.86M | 156.01K | -4.16 | -2.28 |
|  CareCloud, Inc. Common StockCCLD | $3.21 | 0.02 | +0.50% | $135.88M | 193.50K | 80.13 | 0.04 |
|  Vroom, Inc. Common StockVRM | $26.20 | 1.03 | +4.08% | $135.87M | 1.61K | -- | -- |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.38 | 0.04 | +0.15% | $135.53M | 9.57K | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.18 | 0.03 | +1.02% | $134.94M | 96.22K | -8.18 | -0.39 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | 0.04 | +0.38% | $134.64M | 200 | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $1.44 | -0.13 | -8.01% | $134.55M | 48.50K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.78 | 0.11 | +6.89% | $134.43M | 240.76K | -1.99 | -0.88 |
|  U.S. GoldMining Inc. Common stockUSGO | $10.01 | 0.61 | +6.44% | $134.26M | 29.66K | -19.08 | -0.53 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.70 | 0.02 | +0.89% | $134.24M | 99.17K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $1.39 | 0.02 | +1.53% | $133.97M | 304.34K | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.35 | -0.07 | -1.58% | $132.90M | 8.84K | 3.97 | 1.11 |
|  Medifast, Inc.MED | $12.04 | 0.04 | +0.32% | $132.50M | 237.57K | 1205.50 | 0.01 |
|  Silvaco Group, Inc. Common StockSVCO | $4.30 | 0.21 | +5.26% | $132.24M | 73.14K | -4.19 | -1.03 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.13 | 0.16 | +8.12% | $132.11M | 12.23K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.93 | -0.05 | -0.23% | $131.82M | 4.89K | -- | -- |
|  eHealth, Inc.EHTH | $4.29 | -0.02 | -0.56% | $131.52M | 264.22K | -16.44 | -0.26 |
|  Upexi, Inc. Common StockUPXI | $2.05 | 0.01 | +0.59% | $131.47M | 3.66M | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $1.82 | -0.02 | -0.82% | $131.40M | 544.17K | -1.34 | -1.38 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $11.88 | -0.35 | -2.86% | $131.32M | 115.39K | -- | -- |
|  Epsilon Energy Ltd.EPSN | $4.78 | -0.10 | -2.15% | $131.25M | 126.79K | 17.52 | 0.27 |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.23 | -0.21 | -8.44% | $131.10M | 2.02K | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $3.10 | 0.06 | +2.01% | $130.72M | 397.35K | -2.49 | -1.27 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.29 | 0.00 | -0.22% | $130.71M | 202.01K | -2.94 | -0.79 |
|  Evolution Petroleum CorporationEPM | $3.77 | -0.06 | -1.69% | $130.61M | 479.69K | -376.50 | -0.01 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.76 | -0.04 | -0.16% | $130.35M | 7.42K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $24.95 | 0.01 | +0.06% | $129.79M | 20.63K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.88 | 0.10 | +3.42% | $129.70M | 238.53K | -71.38 | -0.04 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.03 | 0.03 | +0.25% | $129.67M | 2.89K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $4.61 | 0.05 | +1.16% | $129.31M | 336.13K | -12.47 | -0.37 |
|  Odyssey Marine Exploration, IncOMEX | $2.33 | 0.16 | +7.56% | $129.03M | 1.08M | -- | -- |
|  DMC Global Inc. Common StockBOOM | $6.26 | -0.13 | -1.96% | $129.00M | 169.24K | -13.33 | -0.47 |
|  Clarus Corporation Common StockCLAR | $3.36 | -0.04 | -1.09% | $128.84M | 97.77K | -1.59 | -2.11 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.77 | -0.03 | -3.89% | $128.71M | 6.58M | -0.99 | -0.78 |
|  GROW GENERATION CORPGRWG | $2.15 | 0.24 | +12.83% | $128.66M | 2.40M | -3.21 | -0.67 |
| S SMJ International Holdings Inc.SMJF | $4.52 | 0.02 | +0.51% | $128.45M | 1.06M | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.27 | -0.05 | -0.48% | $128.38M | 5.06K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.86 | -0.11 | -0.44% | $128.37M | 4.95K | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.18 | -0.03 | -2.89% | $128.35M | 1.37M | -2.51 | -0.47 |
|  Atara Biotherapeutics, IncATRA | $17.78 | -0.17 | -0.94% | $128.16M | 62.16K | 8.15 | 2.18 |
|  The Joint Corp.JYNT | $8.93 | 0.15 | +1.72% | $127.85M | 53.99K | -143.33 | -0.06 |
|  NIP Group Inc. - ADRNIPG | $1.08 | 0.05 | +5.34% | $127.69M | 79.31K | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $12.65 | -0.57 | -4.31% | $127.66M | 12.60K | 9.52 | 1.33 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.33 | 0.04 | +1.52% | $127.52M | 86.31K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.50 | 0.00 | 0.00% | $127.42M | 1.59K | 17.97 | 1.15 |
| V VisionWave Holdings, Inc. Common StockVWAV | $8.49 | 0.69 | +8.85% | $127.32M | 87.61K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $1.99 | 0.05 | +2.32% | $127.30M | 986.16K | -1.38 | -1.47 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.88 | 0.00 | +0.07% | $127.23M | 212.73K | -1.50 | -3.95 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.10 | 0.04 | +2.14% | $127.20M | 144.49K | -0.95 | -2.22 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.55 | 0.06 | +1.66% | $126.52M | 83.54K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $16.48 | -0.41 | -2.46% | $126.41M | 52.73K | 44.55 | 0.37 |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.84 | -0.07 | -1.18% | $126.28M | 205.11K | -5.44 | -1.11 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $117.81 | -25.19 | -17.61% | $125.70M | 224.66K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $43.19 | -1.39 | -3.13% | $125.68M | 10.24K | 13.59 | 3.15 |
|  CSP Inc.CSPI | $12.81 | -2.15 | -14.34% | $125.53M | 79.34K | -74.88 | -0.17 |
|  BioHarvest Sciences Inc. Common StockBHST | $5.55 | 0.35 | +6.67% | $125.28M | 113.05K | -8.13 | -0.68 |
|  Mercer International IncMERC | $1.88 | 0.00 | -0.27% | $125.26M | 601.56K | -0.72 | -2.58 |
|  Fate Therapeutics, Inc.FATE | $1.08 | -0.04 | -3.13% | $125.16M | 1.62M | -0.82 | -1.32 |
|  Surf Air Mobility Inc.SRFM | $1.96 | 0.02 | +0.77% | $124.87M | 2.42M | -0.80 | -2.48 |
|  Silvercrest Asset Management Group Inc.SAMG | $15.39 | 0.11 | +0.72% | $124.74M | 44.53K | 21.63 | 0.71 |
|  Agenus Inc.AGEN | $3.73 | 0.02 | +0.67% | $124.33M | 381.13K | -1.72 | -2.13 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.16 | 2.43 | +20.74% | $124.31M | 78.41K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.63 | 0.00 | +0.31% | $124.26M | 54.92K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.64 | 0.00 | -0.30% | $123.43M | 1.24M | -1.55 | -1.06 |
|  Oramed Pharmaceuticals Inc.ORMP | $3.12 | 0.04 | +1.14% | $123.39M | 118.57K | 2.46 | 1.26 |
|  Old National Bancorp Depositary SharesONBPO | $25.18 | 0.00 | 0.00% | $123.36M | 8.21K | -- | -- |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.06 | -0.04 | -0.49% | $122.29M | 1.07K | -- | -- |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.28 | 0.00 | +0.03% | $122.08M | 259 | -- | -- |
|  Legacy Education Inc.LGCY | $9.83 | -0.33 | -3.21% | $122.03M | 56.76K | 17.34 | 0.56 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.16 | -0.03 | -0.29% | $121.91M | 7.71K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $3.44 | 0.81 | +30.61% | $121.76M | 42.83M | -5.36 | -0.66 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.16 | 0.10 | +10.00% | $121.38M | 3.11M | 16.07 | 0.07 |
|  Anixa Biosciences, Inc.ANIX | $3.56 | 0.31 | +9.36% | $120.97M | 634.26K | -10.50 | -0.35 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.34 | 0.12 | +0.48% | $120.97M | 30.18K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.54 | -0.02 | -0.97% | $120.41M | 172.85K | -1.76 | -1.44 |
|  a.k.a. Brands Holding Corp.AKA | $11.18 | -0.38 | -3.33% | $120.02M | 3.04K | -4.54 | -2.46 |
|  NeoVolta Inc. Common StockNEOV | $3.48 | -0.12 | -3.36% | $119.88M | 222.22K | -21.57 | -0.16 |
|  Eastern CompanyEML | $19.78 | 0.23 | +1.18% | $118.82M | 31.52K | 15.79 | 1.24 |
|  Alpha Cognition Inc. Common StockACOG | $5.41 | 0.40 | +8.04% | $118.49M | 120.56K | -3.98 | -1.37 |
|  EDAP TMS SAEDAP | $3.10 | -0.21 | -6.34% | $117.79M | 128.28K | -5.53 | -0.57 |
|  Orion Properties Inc.ONL | $2.08 | -0.02 | -1.18% | $117.75M | 190.97K | -0.86 | -2.44 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.13 | -0.04 | -0.14% | $117.47M | 25.84K | -- | -- |
|  Accuray IncorporatedARAY | $1.01 | -0.04 | -3.33% | $117.31M | 638.41K | -6.47 | -0.16 |
|  Hooker Furnishings Corporation Common StockHOFT | $10.86 | 0.35 | +3.28% | $117.00M | 27.42K | -3.86 | -2.81 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.43 | 0.03 | +0.13% | $116.91M | 15.44K | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.24 | 0.06 | +0.63% | $116.85M | 148 | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $94.21 | 4.21 | +4.68% | $116.82M | 1.53K | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $1.89 | -0.10 | -5.03% | $116.69M | 21.55K | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.22 | 0.00 | 0.00% | $116.61M | 1.66K | -- | -- |
| T TechCreate Group Ltd.TCGL | $5.71 | 0.20 | +3.54% | $116.57M | 437.00K | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.82 | 0.03 | +3.77% | $116.52M | 116.75K | -16.50 | -0.05 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $40.20 | -2.57 | -6.00% | $116.47M | 9.48K | -12.83 | -3.26 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.31 | 0.01 | +0.04% | $116.32M | 28.11K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $4.80 | 0.00 | +0.10% | $115.91M | 163.15K | -0.57 | -8.40 |
|  Riverview Bancorp IncRVSB | $5.57 | 0.04 | +0.71% | $115.58M | 39.15K | 25.32 | 0.22 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.10 | 0.01 | +0.04% | $115.46M | 924 | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $3.00 | 0.13 | +4.34% | $114.67M | 1.15M | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.59 | -1.71 | -27.11% | $114.62M | 3.30M | -- | -- |
|  American Vanguard CorporationAVD | $4.02 | 0.00 | +0.10% | $114.58M | 202.78K | -1.01 | -3.98 |
