Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 CareCloud, Inc. Common StockCCLD | $3.69 | 0.30 | +9.00% | $156.38M | 10 | -92.38 | -0.04 | |
 Applied Therapeutics, Inc. Common StockAPLT | $1.01 | 0.01 | +1.50% | $156.11M | 7.94K | -2.41 | -0.45 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $2.48 | -0.27 | -9.64% | $156.06M | 898 | -- | -- | |
 Israel Acquisitions Corp UnitISRLU | $11.80 | -0.70 | -5.60% | $156.06M | 101 | -- | -- | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.24 | 0.02 | +0.23% | $155.88M | 2.52K | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $2.13 | 0.00 | -0.19% | $155.83M | 100 | -1.48 | -1.48 | |
 Children's Place, Inc.PLCE | $7.05 | -0.13 | -1.81% | $155.71M | 262.23K | -8.17 | -0.86 | |
 First Capital IncFCAP | $46.16 | -0.43 | -0.91% | $155.19M | 3.14K | 11.74 | 3.94 | |
B BCP Investment Corporation Common StockBCIC | $11.72 | -0.09 | -0.76% | $155.07M | 57.72K | -12.64 | -0.93 | |
 Greenwich LifeSciences, Inc.GLSI | $11.27 | 0.36 | +3.30% | $155.04M | 63.92K | -8.36 | -1.36 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.00 | 0.00 | -0.02% | $155.03M | 45.92K | -5.21 | -1.17 | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.38 | 0.04 | +0.35% | $154.89M | 5.51K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $15.52 | -0.18 | -1.14% | $154.81M | 13.81K | 15.12 | 1.03 | |
 CF Bankshares Inc. Common StockCFBK | $23.98 | 0.02 | +0.08% | $154.52M | 36.37K | 8.63 | 2.78 | |
 Nerdy Inc.NRDY | $1.26 | 0.00 | +0.24% | $154.18M | 9 | -3.26 | -0.39 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.41 | 0.17 | +1.12% | $154.10M | 15.84K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.98 | -0.29 | -1.43% | $153.96M | 25.44K | -13.68 | -1.46 | |
 Landmark Bancorp IncLARK | $26.68 | -0.02 | -0.06% | $153.92M | 8.86K | 9.44 | 2.82 | |
 Strawberry Fields REIT, Inc.STRW | $11.74 | -0.14 | -1.14% | $153.83M | 84.96K | 19.73 | 0.60 | |
 Playboy, Inc. Common StockPLBY | $1.43 | -0.03 | -2.05% | $153.79M | 2.00K | -1.83 | -0.78 | |
 Amtech Systems IncASYS | $10.40 | 1.23 | +13.37% | $153.73M | 350 | -4.79 | -2.24 | |
 Alpha Cognition Inc. Common StockACOG | $7.51 | 0.03 | +0.47% | $153.63M | 146.43K | -4.59 | -1.60 | |
 OFS Credit Company, Inc. Common StockOCCI | $5.54 | 0.00 | 0.00% | $153.55M | 4 | 23.08 | 0.24 | |
 SoundThinking, Inc. Common StockSSTI | $12.06 | 0.08 | +0.63% | $153.51M | 45.42K | -15.19 | -0.79 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.26 | 0.01 | +0.05% | $153.31M | 19.19K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $6.65 | -0.47 | -6.54% | $153.25M | 602.14K | -3.70 | -1.82 | |
 Owlet, Inc.OWLT | $9.16 | 0.54 | +6.22% | $153.24M | 62.56K | -2.56 | -3.50 | |
 Medifast, Inc.MED | $13.93 | -0.06 | -0.40% | $153.15M | 107.64K | 43.54 | 0.32 | |
 BankFinancial CorporationBFIN | $12.29 | -0.08 | -0.61% | $153.14M | 59.54K | 76.81 | 0.16 | |
S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $9.98 | -0.01 | -0.07% | $153.10M | 156.78K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $3.88 | 0.12 | +3.06% | $153.06M | 307 | -- | -- | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $21.19 | 0.02 | +0.09% | $152.99M | 15.67K | -- | -- | |
 Acme United CorporationACU | $40.37 | 0.48 | +1.19% | $152.81M | 8.84K | 15.96 | 2.52 | |
C CTW Cayman Class A Ordinary SharesCTW | $2.44 | 0.03 | +1.24% | $152.26M | 45.95K | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $10.06 | -0.23 | -2.24% | $152.05M | 53.08K | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $2.65 | 0.65 | +32.09% | $151.91M | 98.58K | -- | -- | |
 TrueCar, Inc.TRUE | $1.82 | 0.05 | +3.05% | $151.68M | 24.74K | -5.04 | -0.34 | |
 TROOPS, Inc. Ordinary SharesTROO | $1.26 | -0.08 | -5.97% | $151.48M | 330.99K | -- | -- | |
 One Stop Systems, Inc. Common StockOSS | $5.96 | 0.32 | +5.60% | $151.06M | 2.83K | -9.49 | -0.65 | |
A ACRES Commercial Realty Corp.ACR | $20.34 | -0.31 | -1.49% | $150.75M | 14.12K | -1015.00 | -0.02 | |
 Monroe Capital CorporationMRCC | $7.01 | -0.03 | -0.36% | $150.60M | 56.05K | 77.23 | 0.09 | |
M McKinley Acquisition Corporation UnitsMKLYU | $10.04 | 0.00 | -0.05% | $150.60M | 27.34K | -- | -- | |
 Lakeland Industries IncLAKE | $15.50 | 0.07 | +0.44% | $150.31M | 75.87K | -5.73 | -2.74 | |
W Willow Lane Acquisition Corp. UnitWLACU | $12.10 | -0.86 | -6.64% | $150.14M | 1.83K | -- | -- | |
 Altisource Portfolio Solutions S.A.ASPS | $13.69 | 0.83 | +6.45% | $150.13M | 61.75K | -3.13 | -4.36 | |
L Galata Acquisition Corp. II UnitsLATAU | $9.98 | 0.00 | 0.00% | $149.78M | 24.94K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.95 | 0.07 | +0.28% | $149.70M | 18.71K | -- | -- | |
 Safe Pro Group Inc. Common StockSPAI | $7.46 | -0.04 | -0.53% | $149.54M | 377.03K | -9.94 | -0.80 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $8.03 | 1.39 | +20.93% | $149.53M | 263 | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.77 | 0.06 | +2.21% | $149.46M | 296.74K | -1.51 | -1.83 | |
 Avita Medical, Inc. Common StockRCEL | $5.53 | -0.01 | -0.13% | $148.77M | 11 | -2.79 | -1.97 | |
 Modiv Industrial, Inc.MDV | $14.54 | -0.30 | -2.02% | $148.57M | 25.51K | -33.24 | -0.44 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.01 | -0.01 | -0.04% | $148.31M | 5.29K | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.70 | 0.00 | -0.05% | $147.74M | 11.06K | -- | -- | |
 American Vanguard CorporationAVD | $5.19 | -0.23 | -4.23% | $147.67M | 168.67K | -1.16 | -4.47 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $9.96 | 0.00 | +0.05% | $147.11M | 1.03K | -- | -- | |
L Linkhome Holdings Inc. Common stockLHAI | $9.21 | 0.57 | +6.57% | $146.98M | 329.77K | 150.93 | 0.06 | |
 Wrap Technologies, Inc. Common StockWRAP | $2.81 | 0.04 | +1.44% | $146.67M | 386 | -14.43 | -0.20 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.18 | -0.01 | -0.55% | $146.36M | 9 | -2.53 | -0.87 | |
 Orion Properties Inc.ONL | $2.58 | -0.08 | -2.82% | $145.85M | 10 | -1.86 | -1.39 | |
L Logistic Properties of the AmericasLPA | $4.53 | 0.12 | +2.77% | $145.79M | 100 | 20.11 | 0.23 | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.12 | -0.12 | -3.67% | $145.69M | 658 | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $8.48 | -0.06 | -0.75% | $145.64M | 96.64K | 44.58 | 0.19 | |
 Ispire Technology Inc. Common StockISPR | $2.54 | 0.04 | +1.81% | $145.49M | 33.66K | -3.68 | -0.69 | |
 Friedman Industries Inc. Common StockFRD | $20.56 | -0.57 | -2.70% | $145.14M | 17.01K | 17.13 | 1.20 | |
 Empire Petroleum CorporationEP | $4.29 | -0.08 | -1.72% | $144.96M | 33.36K | -8.24 | -0.52 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $12.08 | -0.11 | -0.90% | $144.59M | 36.95K | -2.88 | -4.21 | |
 iRobot CorporationIRBT | $4.55 | 0.33 | +7.94% | $144.45M | 18.04K | -0.74 | -6.25 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.35 | -0.01 | -0.30% | $143.22M | 49.25K | -11.18 | -0.30 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.99 | 0.69 | +6.69% | $143.10M | 200 | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $9.94 | 0.17 | +1.77% | $142.98M | 315 | 0.54 | 18.50 | |
 Biomea Fusion, Inc. Common StockBMEA | $2.67 | 0.52 | +24.42% | $142.82M | 96.21K | -0.79 | -3.03 | |
 HF Foods Group Inc. Common StockHFFG | $2.63 | -0.11 | -3.83% | $142.16M | 90.15K | -2.95 | -0.91 | |
 Gaia, Inc. Class A Common StockGAIA | $5.66 | -0.09 | -1.65% | $141.99M | 22.99K | -29.76 | -0.19 | |
I Triller Group Inc. Common StockILLR | $0.92 | -0.06 | -6.60% | $141.91M | 285 | -0.77 | -1.22 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $8.59 | 0.05 | +0.60% | $141.74M | 24.97K | -- | -- | |
 GSI TechnologyGSIT | $4.83 | -0.08 | -1.63% | $141.67M | 420 | -9.02 | -0.54 | |
 The9 Limited - ADRNCTY | $10.44 | 0.15 | +1.41% | $141.54M | 217 | -- | -- | |
 Molecular Partners AG - ADRMOLN | $3.72 | 0.01 | +0.30% | $141.53M | 2.34K | -1.82 | -2.08 | |
 Duluth Holdings Inc. Class B Common StockDLTH | $3.85 | -0.17 | -4.35% | $141.45M | 79.40K | -2.70 | -1.43 | |
 JFB Construction Holdings Class A Common StockJFB | $14.84 | -0.57 | -3.71% | $141.36M | 143 | -- | -- | |
 Hain Celestial Group IncHAIN | $1.49 | -0.07 | -4.81% | $140.86M | 3.50K | -0.26 | -5.92 | |
 Vroom, Inc. Common StockVRM | $27.00 | 0.80 | +3.03% | $140.36M | 1.21K | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $14.02 | -0.21 | -1.48% | $139.99M | 32.22K | 9.21 | 1.51 | |
 Viant Technology Inc. Class A Common StockDSP | $8.61 | -0.08 | -0.98% | $139.87M | 590 | 66.19 | 0.13 | |
E Empro Group Inc. Ordinary sharesEMPG | $16.80 | -0.30 | -1.78% | $139.50M | 7 | -- | -- | |
 Richardson Electronics LtdRELL | $9.59 | 0.00 | -0.03% | $139.03M | 22.27K | -120.00 | -0.08 | |
 ECB Bancorp, Inc. Common StockECBK | $15.67 | -0.14 | -0.87% | $138.83M | 8.58K | 24.51 | 0.64 | |
 Finward Bancorp Common StockFNWD | $31.87 | 0.10 | +0.33% | $137.86M | 53.08K | 25.71 | 1.24 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.36 | -0.02 | -1.67% | $137.69M | 721 | -5.04 | -0.27 | |
 Fossil Group, Inc.FOSL | $2.56 | -0.02 | -0.97% | $137.69M | 4 | -2.31 | -1.11 | |
Y Youlife Group Inc. - ADRYOUL | $1.80 | -0.02 | -0.88% | $137.65M | 96 | -- | -- | |
 BARK, Inc.BARK | $0.78 | -0.02 | -2.25% | $137.61M | 1.36M | -4.76 | -0.17 | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.56 | -0.10 | -2.15% | $137.58M | 26.10K | 4.70 | 0.97 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.08 | -0.29 | -2.05% | $137.14M | 31.39K | 15.10 | 0.94 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.10 | 0.00 | 0.00% | $136.79M | 211 | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $2.57 | 0.20 | +8.61% | $136.55M | 330 | -0.70 | -3.65 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.93 | -0.19 | -1.84% | $136.36M | 83.18K | 9.77 | 1.04 | |
H Vyome Holdings, Inc. Common StockHIND | $5.24 | -0.27 | -4.83% | $136.32M | 1 | -0.01 | -433.08 |
Pubblicita'