|  Microbot Medical, Inc. Common StockMBOT | $3.02 | -0.02 | -0.82% | $133.67M | 1.27M | -4.64 | -0.65 |
|  Eagle Bancorp Montana, IncEBMT | $16.78 | -0.22 | -1.32% | $133.41M | 6.38K | 10.48 | 1.60 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.64 | 0.04 | +1.08% | $133.34M | 4.77K | 3.34 | 1.09 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $24.93 | -0.54 | -2.14% | $133.10M | 4.74K | -- | -- |
|  Inseego Corp. Common StockINSG | $8.84 | -0.38 | -4.13% | $132.96M | 101.65K | -26.00 | -0.34 |
|  Taylor Devices IncTAYD | $42.33 | -0.29 | -0.68% | $132.78M | 3.28K | 15.79 | 2.68 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 551 | -- | -- |
|  Martin Midstream Partners LPMMLP | $3.40 | -0.04 | -1.02% | $132.59M | 18.01K | -14.15 | -0.24 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.54 | 0.00 | -0.11% | $132.27M | 2.90M | -0.72 | -0.75 |
|  Stratus Properties IncSTRS | $16.36 | -0.54 | -3.17% | $132.03M | 887 | 116.82 | 0.14 |
|  Merchants Bancorp Depositary SharesMBINM | $25.36 | 0.01 | +0.06% | $131.89M | 711 | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.11 | -0.04 | -3.88% | $131.65M | 856.50K | -1.72 | -0.65 |
|  Virco Mfg. CorporationVIRC | $8.32 | -0.20 | -2.29% | $131.02M | 7.49K | 5.37 | 1.55 |
|  Gran Tierra Energy Inc.GTE | $3.71 | -0.06 | -1.59% | $130.93M | 64.70K | -1.95 | -1.90 |
|  Molecular Partners AG - ADRMOLN | $3.54 | -0.01 | -0.35% | $130.72M | 2.45K | -1.85 | -1.92 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.80 | -0.04 | -1.44% | $130.29M | 275.93K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $9.62 | 0.26 | +2.78% | $130.03M | 4.57K | 2.14 | 4.49 |
|  ZenaTech, Inc. Common StockZENA | $5.09 | -0.31 | -5.74% | $129.80M | 402.14K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.03 | -0.02 | -1.43% | $129.63M | 23.92K | -4.31 | -0.24 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $21.57 | 1.69 | +8.50% | $129.39M | 31.38K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $3.79 | -0.30 | -7.33% | $129.33M | 142.80K | -37.90 | -0.10 |
|  Clarus Corporation Common StockCLAR | $3.37 | -0.14 | -4.13% | $129.22M | 36.09K | -1.57 | -2.15 |
|  OneConstruction Group Limited Ordinary SharesONEG | $9.94 | 0.09 | +0.91% | $129.22M | 122.46K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $1.21 | -0.06 | -5.12% | $129.21M | 766.47K | 15.06 | 0.08 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.52 | -0.01 | -0.02% | $129.16M | 4.87K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $45.60 | -1.89 | -3.98% | $129.11M | 4.90K | 17.01 | 2.68 |
|  Finward Bancorp Common StockFNWD | $29.81 | -0.13 | -0.43% | $128.92M | 27.95K | 24.04 | 1.24 |
|  Great Elm Capital. Corp. Common StockGECC | $11.14 | 0.01 | +0.11% | $128.57M | 34.21K | 27.84 | 0.40 |
| C Citius Oncology, Inc. Common StockCTOR | $1.64 | -0.15 | -8.38% | $128.53M | 166.14K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $6.22 | -0.04 | -0.64% | $128.02M | 103.65K | -0.72 | -8.64 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.21 | 0.04 | +0.34% | $127.69M | 34 | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.85 | -0.06 | -6.73% | $127.30M | 338.49K | -1.49 | -0.57 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.62 | -0.02 | -0.08% | $127.08M | 38 | -- | -- |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $22.09 | -0.05 | -0.24% | $126.99M | 47 | -- | -- |
|  Complete Solaria, Inc. Common StockSPWR | $1.58 | -0.05 | -3.07% | $126.83M | 114.11K | -1.15 | -1.37 |
|  SKYX Platforms Corp. Common StockSKYX | $1.19 | -0.09 | -7.42% | $126.69M | 158.84K | -2.96 | -0.40 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.72 | 0.50 | +41.31% | $126.67M | 17.10M | -2.33 | -0.74 |
|  Achieve Life Sciences, Inc.ACHV | $2.48 | -0.06 | -2.56% | $126.48M | 162.79K | -1.85 | -1.34 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.70 | -0.01 | -0.64% | $126.31M | 18.17K | -- | -- |
| M Massimo Group Common StockMAMO | $3.02 | -0.06 | -1.95% | $125.47M | 4.29K | -60.40 | -0.05 |
|  Genelux Corporation Common StockGNLX | $3.31 | 0.11 | +3.59% | $125.22M | 18.10K | -3.77 | -0.88 |
|  Twin Disc, IncorporatedTWIN | $8.85 | -0.12 | -1.34% | $125.21M | 1.91K | 13.21 | 0.67 |
|  Anika Therapeutics IncANIK | $8.67 | -0.41 | -4.52% | $125.00M | 26.98K | -2.09 | -4.15 |
|  Owlet, Inc.OWLT | $7.55 | -0.12 | -1.50% | $124.84M | 31.85K | -3.16 | -2.39 |
|  First Capital IncFCAP | $37.08 | -1.21 | -3.16% | $124.42M | 1.72K | 9.41 | 3.94 |
|  Forte Biosciences, Inc. Common StockFBRX | $10.19 | -0.38 | -3.64% | $124.40M | 6.44K | -- | -- |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.48 | 0.03 | +0.26% | $124.22M | 800 | -- | -- |
|  Veritone, Inc. Common StockVERI | $2.60 | -0.02 | -0.95% | $123.87M | 710.60K | -1.21 | -2.16 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.15 | 0.12 | +1.43% | $123.31M | 546 | 62.73 | 0.13 |
|  Spark I Acquisition Corp. UnitSPKLU | $12.31 | 1.52 | +14.12% | $123.14M | 49 | -- | -- |
|  Union Bankshares, IncUNB | $27.12 | -0.53 | -1.92% | $123.09M | 2.09K | 13.98 | 1.94 |
|  Gaia, Inc. Class A Common StockGAIA | $4.92 | -0.05 | -1.01% | $123.04M | 2.63K | -23.43 | -0.21 |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.64 | -0.11 | -1.13% | $122.99M | 20.90K | -964.00 | -0.01 |
|  Old National Bancorp Depositary SharesONBPO | $25.06 | -0.06 | -0.24% | $122.77M | 4.66K | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $3.18 | -0.08 | -2.45% | $122.69M | 22.09K | -1.13 | -2.82 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.92 | 0.79 | +19.25% | $122.66M | 69.28K | -- | -- |
|  China Automotive Systems, Inc.CAAS | $4.05 | -0.04 | -1.10% | $122.34M | 61.07K | 4.22 | 0.96 |
|  Full House Resorts, Inc.FLL | $3.40 | -0.06 | -1.73% | $122.32M | 72.60K | -3.06 | -1.11 |
|  Merchants Bancorp Depositary SharesMBINN | $20.34 | -0.08 | -0.37% | $122.07M | 3.19K | -- | -- |
|  Agenus Inc.AGEN | $4.44 | -0.10 | -2.20% | $121.73M | 196.52K | -0.51 | -8.67 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.52 | 0.02 | +0.08% | $121.73M | 7.32K | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.52 | -0.09 | -5.28% | $121.40M | 622.38K | -11.73 | -0.13 |
|  Skillsoft Corp.SKIL | $14.14 | -0.58 | -3.94% | $121.22M | 4.52K | -0.34 | -41.50 |
|  Fate Therapeutics, Inc.FATE | $1.05 | -0.07 | -6.64% | $120.94M | 775.54K | -0.71 | -1.49 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $13.64 | -0.16 | -1.16% | $120.85M | 25.78K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $17.10 | -0.50 | -2.84% | $120.72M | 10.07K | 19.88 | 0.86 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.74 | -0.17 | -5.70% | $120.27M | 68.99K | -2.45 | -1.12 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.69 | 0.08 | +3.07% | $120.27M | 509.37K | -5.17 | -0.52 |
|  RumbleOn, Inc. Class B Common StockRMBL | $3.18 | -0.03 | -1.06% | $120.24M | 39.98M | -0.38 | -8.44 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.02 | 0.01 | +0.05% | $120.17M | 9 | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $2.75 | -0.05 | -1.75% | $119.94M | 1.38M | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.02 | 0.02 | +0.13% | $119.77M | 553 | 17.78 | 1.07 |
| R Rithm Property Trust Inc.RPT | $2.63 | -0.06 | -2.04% | $119.68M | 36.70K | -0.92 | -2.85 |
|  Seer, Inc. Class A Common StockSEER | $2.12 | -0.05 | -2.30% | $119.44M | 19.25K | -1.63 | -1.30 |
|  M-tron Industries, Inc.MPTI | $40.87 | -1.09 | -2.59% | $119.24M | 31.88K | 14.97 | 2.73 |
|  NN IncNNBR | $2.37 | -0.08 | -3.27% | $119.21M | 44.61K | -2.17 | -1.09 |
|  SR Bancorp, Inc. Common stockSRBK | $14.56 | -0.02 | -0.13% | $118.99M | 3.60K | 242.68 | 0.06 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.48 | -0.01 | -0.06% | $118.97M | 2.48K | -- | -- |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.09 | -0.01 | -0.07% | $118.47M | 26.57K | -- | -- |
|  Epsilon Energy Ltd.EPSN | $5.38 | -1.09 | -16.85% | $118.45M | 178.48K | 25.62 | 0.21 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.82 | 0.07 | +1.89% | $118.45M | 8.23K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $12.64 | -0.16 | -1.28% | $118.37M | 4.53K | -43.57 | -0.29 |
|  Hurco Cos IncHURC | $18.16 | -0.33 | -1.78% | $118.16M | 3.38K | -6.07 | -2.99 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $2.13 | -0.23 | -9.92% | $118.12M | 110.23K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $5.50 | -0.01 | -0.27% | $117.86M | 23.66K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $7.63 | -0.11 | -1.36% | $117.84M | 12.19K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $10.86 | -0.27 | -2.38% | $117.77M | 8.11K | -4.33 | -2.51 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.60 | -0.03 | -0.12% | $117.76M | 1.83K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.07 | -0.07 | -1.22% | $117.75M | 104.79K | -5.05 | -1.20 |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.67 | 0.32 | +3.09% | $117.37M | 30 | -- | -- |
|  Stem, Inc.STEM | $14.04 | -1.20 | -7.89% | $117.34M | 158.26K | -2.70 | -5.20 |
|  AMREP CorporationAXR | $22.08 | -0.57 | -2.52% | $117.16M | 379 | 9.32 | 2.37 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.57 | 0.00 | 0.00% | $116.98M | 102 | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.41 | -0.04 | -0.16% | $116.89M | 277 | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.53 | -0.06 | -0.68% | $116.73M | 47.72K | -2.00 | -4.76 |
|  Fossil Group, Inc.FOSL | $2.17 | 0.36 | +19.89% | $116.39M | 2.07M | -1.21 | -1.80 |
|  One Stop Systems, Inc. Common StockOSS | $5.29 | -0.32 | -5.61% | $116.09M | 180.08K | -10.59 | -0.50 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $6.17 | 0.07 | +1.07% | $115.55M | 20.25K | -1.51 | -4.08 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $4.26 | -0.14 | -3.11% | $115.38M | 609.45K | -- | -- |
|  Calamos Global Total Return FundCGO | $11.72 | -0.12 | -0.97% | $115.23M | 12.67K | -- | -- |
