|  Sight Sciences, Inc. Common StockSGHT | $3.36 | 0.07 | +2.13% | $176.22M | 1 | -3.51 | -0.96 |
|  RE/MAX HOLDINGS, INC.RMAX | $8.71 | -0.47 | -5.17% | $175.84M | 3 | 18.68 | 0.47 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.17 | 0.00 | -0.01% | $175.42M | 99.88K | -- | -- |
|  SWK Holdings CorporationSWKH | $14.44 | -0.24 | -1.64% | $175.29M | 6.51K | 10.16 | 1.42 |
| N Namib Minerals Ordinary SharesNAMM | $3.26 | 0.04 | +1.40% | $175.26M | 9.15K | -2.57 | -1.27 |
|  Tigo Energy, Inc. Common StockTYGO | $2.55 | 0.13 | +5.54% | $175.20M | 8.23K | -3.17 | -0.84 |
|  Designer Brands Inc.DBI | $3.49 | -0.10 | -2.92% | $174.89M | 6 | -5.04 | -0.70 |
|  Proficient Auto Logistics, Inc. Common StockPAL | $6.32 | 0.20 | +3.21% | $174.82M | 150.83K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $10.82 | -0.29 | -2.67% | $173.76M | 1 | -2.70 | -3.94 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.86 | 0.02 | +0.74% | $173.66M | 13.88K | -2.48 | -1.17 |
|  Torrid Holdings Inc.CURV | $1.72 | -0.02 | -1.43% | $173.54M | 336.38K | 43.75 | 0.04 |
|  Sangoma Technologies Corporation Common SharesSANG | $5.23 | -0.07 | -1.31% | $173.31M | 1 | -34.67 | -0.15 |
|  Meridian CorporationMRBK | $15.18 | 0.00 | +0.01% | $173.24M | 63.52K | 9.52 | 1.61 |
|  BRC Inc.BRCC | $1.51 | -0.06 | -3.50% | $173.01M | 1.35K | -10.13 | -0.15 |
|  Genelux Corporation Common StockGNLX | $4.54 | 0.08 | +1.69% | $173.00M | 25 | -5.33 | -0.86 |
|  Microbot Medical, Inc. Common StockMBOT | $3.22 | 0.16 | +5.05% | $172.90M | 233.50K | -5.65 | -0.58 |
|  Cassava Sciences, Inc.SAVA | $3.57 | -0.06 | -1.54% | $172.70M | 32.47K | -1.40 | -2.55 |
| N Nusatrip Incorporated Common StockNUTR | $8.80 | -0.57 | -6.13% | $172.65M | 1.99K | -- | -- |
|  Future Fuel CorporationFF | $3.89 | -0.04 | -0.89% | $172.37M | 37 | -6.45 | -0.61 |
|  Outdoor Holding Company Common StockPOWW | $1.45 | -0.02 | -1.56% | $172.15M | 6.40K | -- | -- |
|  Compugen LtdCGEN | $1.79 | 0.16 | +9.51% | $171.54M | 4.23K | -8.34 | -0.22 |
| A AleAnna, Inc. Class A Common StockANNA | $4.30 | 0.13 | +3.35% | $170.97M | 4.75K | -- | -- |
|  Escalade IncESCA | $12.30 | -0.35 | -2.73% | $170.96M | 25 | 13.61 | 0.91 |
|  Complete Solaria, Inc. Common StockSPWR | $1.93 | -0.06 | -2.86% | $170.72M | 10.39K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $10.25 | 0.25 | +2.50% | $170.50M | 257.38K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $13.36 | -0.12 | -0.90% | $170.26M | 134 | -20.34 | -0.66 |
|  Consumer Portfolio ServicesCPSS | $7.66 | -0.08 | -1.04% | $170.24M | 9 | 9.57 | 0.80 |
| M Yorkville Acquisition Corp. UnitMCGAU | $11.10 | 0.06 | +0.58% | $170.17M | 3.81K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $36.14 | -0.01 | -0.03% | $170.14M | 6.17K | 12.28 | 2.94 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.11 | 0.15 | +1.28% | $170.10M | 29.05K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.49 | 0.44 | +4.18% | $170.00M | 112 | -- | -- |
|  Stratus Properties IncSTRS | $20.85 | -0.30 | -1.42% | $169.78M | 67 | -47.76 | -0.44 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $0.83 | 0.02 | +1.90% | $168.82M | 1.92K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.99 | 0.02 | +0.38% | $168.51M | 4 | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.33 | -0.09 | -0.39% | $168.33M | 2.35K | -- | -- |
|  Franklin Street Properties CorpFSP | $1.61 | -0.03 | -2.12% | $167.87M | 1 | -3.11 | -0.52 |
|  Quantum CorporationQMCO | $11.91 | 0.15 | +1.29% | $167.48M | 158.96K | -- | -- |
|  Expensify, Inc. Class A Common StockEXFY | $1.79 | -0.01 | -0.28% | $167.23M | 760 | -11.28 | -0.16 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.19 | -0.03 | -0.48% | $166.96M | 64.59K | -2.63 | -2.35 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.42 | 0.00 | 0.00% | $166.95M | 5.01K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $3.28 | 0.34 | +11.60% | $166.37M | 165.47K | -- | -- |
|  Resources ConnectionRGP | $4.92 | -0.04 | -0.71% | $166.01M | 3.38K | -0.85 | -5.82 |
|  Gran Tierra Energy Inc.GTE | $4.70 | 0.23 | +5.04% | $165.87M | 99 | -2.47 | -1.90 |
|  Actuate Therapeutics, Inc. Common stockACTU | $7.02 | 0.06 | +0.82% | $165.70M | 46 | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.71 | -0.05 | -1.01% | $165.34M | 2.40K | 4.65 | 1.02 |
|  Evolution Petroleum CorporationEPM | $4.81 | -0.09 | -1.93% | $165.30M | 139 | 160.37 | 0.03 |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.76 | -0.13 | -4.34% | $165.29M | 200 | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.50 | -0.01 | -0.05% | $165.29M | 3.90K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.61 | 0.02 | +0.06% | $165.03M | 2.17K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.35 | 0.01 | +0.05% | $164.86M | 30 | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.30 | 0.01 | +0.04% | $164.78M | 30.53K | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.72 | -0.21 | -5.23% | $164.77M | 287.34K | 19.00 | 0.20 |
| A Arrive AI Inc. Common StockARAI | $4.98 | 1.10 | +28.08% | $164.47M | 77.69K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.68 | -0.06 | -3.74% | $164.37M | 48.91K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $7.85 | -0.26 | -3.16% | $164.34M | 10 | -0.92 | -8.64 |
|  WhiteHorse Finance, Inc.WHF | $6.99 | 0.05 | +0.72% | $164.10M | 1 | 47.07 | 0.15 |
|  Atlantic International Corp. Common StockATLN | $3.03 | -0.08 | -2.58% | $164.09M | 29.76K | -1.37 | -2.20 |
|  Cybin Inc.CYBN | $6.43 | 0.38 | +6.18% | $163.85M | 2.15K | -1.41 | -4.60 |
|  Core Molding Technologies, Inc.CMT | $19.15 | 0.27 | +1.44% | $163.39M | 50.45K | 17.67 | 1.08 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.69 | -0.12 | -3.17% | $163.36M | 207.45K | -3.66 | -1.01 |
|  Fate Therapeutics, Inc.FATE | $1.41 | 0.22 | +17.77% | $163.19M | 30.73K | -0.98 | -1.45 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.49 | 0.19 | +1.83% | $163.06M | 394 | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $10.21 | -0.25 | -2.36% | $163.04M | 38.85K | 20.02 | 0.51 |
|  CHEGG, INC.CHGG | $1.47 | -0.11 | -7.09% | $163.03M | 41.85K | -0.58 | -2.61 |
|  Nova Minerals Limited - ADRNVA | $24.76 | 2.74 | +12.54% | $162.94M | 6.40K | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $32.72 | -0.45 | -1.36% | $162.78M | 9.35K | 15.19 | 2.15 |
|  Children's Place, Inc.PLCE | $7.05 | -0.13 | -1.81% | $162.58M | 6.09K | -8.53 | -0.86 |
|  eHealth, Inc.EHTH | $5.26 | 0.81 | +18.36% | $162.56M | 7.43K | -8.44 | -0.63 |
|  Peoples Bancorp of North CarolPEBK | $30.64 | 0.57 | +1.87% | $162.51M | 99 | 9.84 | 3.11 |
|  C4 Therapeutics, Inc.CCCC | $2.28 | 0.02 | +0.66% | $162.27M | 14.53K | -1.44 | -1.58 |
|  Achieve Life Sciences, Inc.ACHV | $3.16 | 0.01 | +0.22% | $162.00M | 3.15K | -2.17 | -1.46 |
|  M-tron Industries, Inc.MPTI | $55.45 | 0.97 | +1.79% | $161.94M | 17.21K | 21.06 | 2.63 |
|  Duos Technologies Group, Inc. Common StockDUOT | $7.93 | 0.00 | -0.04% | $161.82M | 294 | -7.47 | -1.07 |
|  Anteris Technologies Global Corp. Common StockAVR | $4.40 | 0.09 | +2.09% | $161.78M | 59.63K | -- | -- |
|  United Security BancsharesUBFO | $9.27 | 0.08 | +0.87% | $161.66M | 20.44K | 14.02 | 0.66 |
| C Citius Oncology, Inc. Common StockCTOR | $1.87 | -0.04 | -1.96% | $161.18M | 6.68K | -- | -- |
|  iHuman Inc. - ADRIH | $2.96 | 0.03 | +1.19% | $160.97M | 382 | 10.81 | 0.29 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.46 | 0.27 | +2.59% | $160.97M | 10 | -- | -- |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.65 | 0.02 | +0.08% | $160.64M | 7.78K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $9.55 | 1.14 | +13.71% | $160.56M | 51 | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $22.31 | 0.21 | +0.95% | $160.43M | 8.98K | 14.53 | 1.53 |
|  Fulton Financial Corporation Depositary SharesFULTP | $20.13 | -0.06 | -0.30% | $160.16M | 6.13K | -- | -- |
| T Teads Holding Co. Common StockTEAD | $1.66 | 0.03 | +2.09% | $160.12M | 142 | -2.01 | -0.84 |
| P GrabAGun Digital Holdings Inc.PEW | $5.03 | 0.11 | +2.12% | $159.93M | 2.02K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.86 | 0.26 | +1.90% | $159.78M | 40.84K | -- | -- |
| E Enigmatig LimitedEGG | $5.66 | 0.20 | +3.73% | $159.35M | 20 | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $4.26 | -0.14 | -3.17% | $159.06M | 1 | -1.39 | -3.01 |
|  Pyxis Oncology, Inc. Common StockPYXS | $2.47 | -0.10 | -3.85% | $158.77M | 2.00K | -1.60 | -1.60 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $9.94 | 0.02 | +0.20% | $158.75M | 9.92K | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.21 | 0.00 | +0.01% | $158.27M | 20 | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.55 | -0.01 | -0.05% | $158.18M | 20.87K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $15.99 | 0.09 | +0.59% | $157.97M | 24.19K | 12.91 | 1.24 |
|  CareCloud, Inc. Common StockCCLD | $3.68 | 0.30 | +9.00% | $157.90M | 2.41K | -93.27 | -0.04 |
|  Traeger, Inc.COOK | $1.15 | -0.04 | -3.75% | $157.63M | 1.83K | -4.30 | -0.27 |
| M Melar Acquisition Corp. I UnitMACIU | $10.49 | 0.00 | 0.00% | $157.35M | 100 | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.44 | 0.02 | +0.24% | $157.28M | 2.67K | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $1.12 | -0.03 | -2.35% | $157.16M | 3.33K | -14.00 | -0.08 |
|  Greenwich LifeSciences, Inc.GLSI | $11.28 | 0.36 | +3.30% | $156.68M | 63.92K | -8.45 | -1.36 |
|  ArrowMark Financial Corp. Common StockBANX | $21.96 | -0.02 | -0.07% | $156.66M | 20.35K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.15 | -0.04 | -0.35% | $156.52M | 11.83K | -- | -- |
