Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
T Translational Development Acquisition Corp. UnitsTDACU | $10.43 | 0.07 | +0.63% | $156.38M | 300 | -- | -- | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | -0.01 | -0.05% | $155.50M | 192.59K | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.36 | 0.00 | 0.00% | $155.40M | 105 | -- | -- | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.59 | -0.01 | -0.23% | $155.33M | 294.35K | -1.24 | -2.10 | |
 Fulton Financial Corporation Depositary SharesFULTP | $19.38 | 0.20 | +1.07% | $155.00M | 3.03K | -- | -- | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.18 | 0.02 | +0.15% | $154.91M | 26.75K | -- | -- | |
 Seanergy Maritime Holdings Corp.SHIP | $7.41 | 0.01 | +0.14% | $154.89M | 68.28K | 3.17 | 2.34 | |
 Nerdy Inc.NRDY | $1.27 | -0.06 | -4.14% | $154.79M | 299.99K | -3.75 | -0.34 | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.19 | -1.81% | $154.50M | 100 | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $5.75 | 0.00 | -0.09% | $153.16M | 227.20K | -2.41 | -2.39 | |
 Lightpath Technologies IncLPTH | $3.56 | -0.17 | -4.42% | $152.93M | 141.04K | -13.71 | -0.26 | |
 FitLife Brands, Inc. Common StockFTLF | $16.29 | 0.07 | +0.40% | $152.93M | 9.19K | 17.86 | -- | |
 Nkarta, Inc. Common StockNKTX | $2.15 | -0.06 | -2.49% | $152.91M | 602.95K | -1.15 | -1.88 | |
 American Vanguard CorporationAVD | $5.38 | 0.11 | +1.99% | $152.82M | 161.68K | -1.20 | -4.47 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.29 | 0.03 | +0.19% | $152.78M | 4.38K | -- | -- | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.59 | -0.14 | -3.75% | $152.22M | 54.57K | -14.36 | -0.25 | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | -1.80 | -13.53% | $152.09M | 10 | -- | -- | |
T The Generation Essentials GroupTGE | $3.13 | -0.17 | -5.00% | $151.93M | 38.42K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.30 | 0.20 | +0.82% | $151.83M | 3.89K | -- | -- | |
 Vista Gold Corp.VGZ | $1.22 | 0.11 | +10.45% | $151.67M | 1.91M | 13.50 | 0.09 | |
 Landmark Bancorp IncLARK | $26.20 | 0.01 | +0.04% | $151.52M | 1.66K | 10.12 | 2.59 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.15 | -0.03 | -0.29% | $151.52M | 533 | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $15.01 | -0.09 | -0.63% | $151.07M | 15.08K | 10.28 | 1.46 | |
 Modiv Industrial, Inc.MDV | $14.76 | -0.36 | -2.41% | $149.89M | 26.32K | -163.94 | -0.09 | |
 MaxCyte, Inc. Common StockMXCT | $1.41 | 0.03 | +1.81% | $149.78M | 1.83M | -3.51 | -0.40 | |
 LENSAR, Inc. Common StockLNSR | $12.58 | -0.18 | -1.41% | $149.76M | 36.11K | -2.59 | -4.85 | |
 BioSig Technologies, Inc. Common StockBSGM | $4.78 | 0.18 | +3.80% | $149.58M | 1.33M | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $4.03 | -0.02 | -0.62% | $149.46M | 137 | -- | -- | |
 Monroe Capital CorporationMRCC | $6.89 | -0.04 | -0.58% | $149.28M | 87.67K | 20.88 | 0.33 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $6.91 | -0.25 | -3.49% | $149.26M | 11.85K | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $8.68 | -0.04 | -0.52% | $149.16M | 18.36K | 45.66 | 0.19 | |
 Cheetah Mobile Inc. - ADRCMCM | $4.86 | 0.18 | +3.82% | $149.13M | 27.36K | -1.83 | -2.65 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.81 | 0.02 | +0.40% | $149.01M | 441.16K | -1.91 | -1.99 | |
 Accuray IncorporatedARAY | $1.45 | -0.04 | -3.02% | $148.85M | 1.55M | -- | 0.00 | |
 Theratechnologies Inc. CommonTHTX | $3.23 | 0.00 | +0.15% | $148.75M | 35.39K | -32.35 | -0.10 | |
 Viant Technology Inc. Class A Common StockDSP | $9.37 | -0.55 | -5.54% | $148.48M | 353.11K | 85.18 | 0.11 | |
 Outdoor Holding Company Common StockPOWW | $1.26 | -0.02 | -1.17% | $148.15M | 360.95K | -6.02 | -0.21 | |
 ECB Bancorp, Inc. Common StockECBK | $16.55 | -0.01 | -0.09% | $148.03M | 3.11K | 25.85 | 0.64 | |
 ArrowMark Financial Corp. Common StockBANX | $20.76 | 0.15 | +0.71% | $147.95M | 13.47K | -- | -- | |
 Core Molding Technologies, Inc.CMT | $17.23 | 0.03 | +0.15% | $147.48M | 2.78K | 15.95 | 1.08 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.79 | 0.02 | +0.10% | $146.98M | 8.60K | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.40 | -0.07 | -2.02% | $146.94M | 179.96K | -1.01 | -3.38 | |
A ACRES Commercial Realty Corp.ACR | $19.77 | -0.10 | -0.50% | $146.82M | 5.76K | -988.50 | -0.02 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $11.26 | 0.93 | +9.00% | $146.63M | 150 | -- | -- | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $3.86 | -0.09 | -2.25% | $146.62M | 16.03K | -1.55 | -2.49 | |
 Vroom, Inc. Common StockVRM | $28.39 | -0.11 | -0.40% | $146.56M | 1.41K | -0.19 | -151.95 | |
 Funko, Inc. Class A Common StockFNKO | $2.67 | -0.25 | -8.39% | $146.37M | 1.07M | -7.23 | -0.37 | |
 BankFinancial CorporationBFIN | $11.71 | -0.12 | -1.01% | $145.91M | 39.23K | 32.53 | 0.36 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.90 | 0.03 | +3.94% | $145.86M | 1.89M | -0.62 | -1.44 | |
 Legacy Education Inc.LGCY | $11.78 | 0.00 | 0.00% | $145.84M | 85.15K | 19.00 | 0.62 | |
 Seres Therapeutics, Inc.MCRB | $16.64 | 0.67 | +4.16% | $145.63M | 171.37K | -- | -- | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.56 | -0.06 | -0.40% | $145.61M | 3.46K | -- | -- | |
 Intchains Group Limited - ADRICG | $2.41 | -0.05 | -2.23% | $145.50M | 54.48K | 30.13 | 0.08 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $3.88 | -0.17 | -4.31% | $144.89M | 43.57K | -- | -- | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.71 | -0.03 | -2.01% | $144.86M | 1.28M | -2.19 | -0.78 | |
 Bassett Furniture Industries IBSET | $16.66 | -0.73 | -4.17% | $144.81M | 6.83K | 57.47 | 0.29 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.05 | 0.08 | +0.38% | $144.72M | 28.88K | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.10 | -0.10 | -4.32% | $143.60M | 176.73K | -2.73 | -0.77 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $9.96 | 0.00 | 0.00% | $143.22M | 141 | -- | -- | |
 Medifast, Inc.MED | $13.01 | -0.69 | -5.04% | $142.99M | 119.46K | -20.02 | -0.65 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.65 | -0.01 | -0.38% | $142.97M | 263.82K | -1.65 | -1.61 | |
 Eastern CompanyEML | $23.43 | -0.66 | -2.72% | $142.91M | 5.20K | -17.75 | -1.32 | |
 Orion Properties Inc.ONL | $2.54 | -0.05 | -2.12% | $142.76M | 369.17K | -1.65 | -1.54 | |
C Citius Oncology, Inc. Common StockCTOR | $1.82 | 0.03 | +1.68% | $142.63M | 265.47K | -- | -- | |
 Richardson Electronics LtdRELL | $9.84 | -0.18 | -1.85% | $142.53M | 8.05K | 327.83 | 0.03 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.62 | -0.16 | -1.53% | $142.46M | 26.88K | -- | -- | |
 Lakeland Industries IncLAKE | $14.96 | -0.01 | -0.03% | $142.29M | 41.17K | -4.97 | -3.01 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.55 | -0.16 | -9.06% | $142.23M | 801.72K | -0.61 | -2.54 | |
 Patriot National Bancorp IncPNBK | $1.54 | -0.08 | -5.21% | $142.22M | 252.48K | -0.21 | -7.40 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.80 | -0.21 | -1.65% | $142.20M | 564 | -15.81 | -0.81 | |
 ALT5 Sigma Corporation Common StockALTS | $7.05 | 0.09 | +1.28% | $141.99M | 13.73M | -- | -- | |
 iHuman Inc. - ADRIH | $2.75 | 0.05 | +1.85% | $141.68M | 11.69K | 10.19 | 0.27 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.68 | -0.03 | -0.37% | $141.54M | 120.62K | -- | -- | |
 uCloudlink Group Inc. - ADRUCL | $3.76 | 0.07 | +1.79% | $141.35M | 204.57K | 34.15 | 0.11 | |
 Bakkt Holdings, Inc.BKKT | $9.82 | 0.05 | +0.56% | $141.22M | 913.99K | -1.99 | -4.94 | |
 Silvercrest Asset Management Group Inc.SAMG | $16.63 | -0.36 | -2.12% | $140.37M | 6.92K | 20.79 | 0.80 | |
 AMERICAN RESOURCES CORPAREC | $1.71 | -0.09 | -5.28% | $140.28M | 1.42M | -3.48 | -0.49 | |
 Alpha Cognition Inc. Common StockACOG | $8.75 | -1.24 | -12.41% | $140.17M | 172.36K | -7.29 | -1.20 | |
 MDxHealth SA Ordinary SharesMDXH | $2.83 | 0.08 | +2.73% | $139.83M | 231.81K | -2.46 | -1.15 | |
 Everspin Technologies, IncMRAM | $6.17 | -0.17 | -2.76% | $139.71M | 18.68K | -308.75 | -0.02 | |
 BARK, Inc.BARK | $0.82 | 0.00 | -0.16% | $139.64M | 476.49K | -4.33 | -0.19 | |
 AudioEye, Inc. Common StockAEYE | $11.20 | 0.16 | +1.40% | $139.30M | 49.38K | -27.99 | -0.40 | |
D CID HoldCo, Inc. Common StockDAIC | $5.04 | 0.00 | +0.10% | $139.15M | 47.68K | -- | -- | |
 Skillz Inc.SKLZ | $9.03 | 0.41 | +4.76% | $138.43M | 132.42K | -4.01 | -2.25 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.32 | -0.14 | -0.97% | $137.67M | 9.88K | 15.74 | 0.91 | |
Y Youlife Group Inc. - ADRYOUL | $1.81 | -0.06 | -3.21% | $137.56M | 23.76K | -- | -- | |
 Gran Tierra Energy Inc.GTE | $3.90 | 0.13 | +3.32% | $137.46M | 238.28K | -2.05 | -1.90 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.30 | -0.02 | -1.14% | $137.39M | 492.14K | -1.98 | -0.66 | |
 Fly-E Group, Inc. Common StockFLYE | $7.54 | 0.04 | +0.60% | $136.54M | 10.16M | -- | -- | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.05 | 0.01 | +0.05% | $136.11M | 173.43K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $4.48 | -0.17 | -3.74% | $135.99M | 84.21K | -- | -- | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.43 | -0.52 | -6.54% | $135.97M | 109.36K | -- | -- | |
 SB Financial Group, Inc.SBFG | $21.46 | -0.16 | -0.76% | $135.89M | 4.78K | 12.48 | 1.72 | |
 Martin Midstream Partners LPMMLP | $3.48 | 0.04 | +1.31% | $135.72M | 26.73K | -14.48 | -0.24 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.26 | -0.01 | -0.39% | $135.64M | 1.25M | 15.81 | 0.08 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.85 | -0.02 | -0.52% | $135.31M | 83.31K | -0.93 | -3.08 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.34 | -0.13 | -0.53% | $135.29M | 13.40K | -- | -- | |
 Compugen LtdCGEN | $1.45 | -0.03 | -2.36% | $135.16M | 78.03K | -6.57 | -0.22 | |
 CHEGG, INC.CHGG | $1.25 | -0.03 | -2.73% | $134.87M | 781.64K | -0.48 | -2.61 |
Pubblicita'