| E Evolution Global Acquisition Corp UnitsEVOXU | $10.23 | 0.00 | +0.05% | $179.11M | 1.58K | -- | -- |
|  USBC, Inc.USBC | $0.49 | 0.05 | +11.39% | $178.93M | 623.03K | -0.07 | -6.44 |
|  Editas Medicine, Inc. Common StockEDIT | $1.81 | 0.15 | +9.01% | $178.15M | 1.93M | -0.77 | -2.38 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.16 | 0.10 | +3.30% | $177.99M | 194.41K | -2.23 | -1.42 |
|  EDAP TMS SAEDAP | $4.75 | 0.75 | +18.70% | $177.61M | 93.09K | -8.33 | -0.57 |
| D Dynamix Corporation III UnitDNMXU | $10.13 | 0.02 | +0.21% | $177.19M | 60.67K | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.73 | 0.12 | +2.60% | $176.90M | 2.11K | -2.46 | -1.92 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $63.50 | -1.20 | -1.85% | $176.90M | 8.17K | -19.48 | -3.26 |
| V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.06 | 0.01 | +0.05% | $176.05M | 256.54K | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $4.03 | 0.08 | +2.05% | $175.86M | 293.18K | 15.48 | 0.26 |
|  BV Financial, Inc. Common StockBVFL | $19.86 | 0.15 | +0.79% | $175.33M | 21.32K | 13.47 | 1.47 |
|  Core Molding Technologies, Inc.CMT | $20.51 | -0.04 | -0.18% | $175.17M | 24.16K | 21.77 | 0.94 |
|  C4 Therapeutics, Inc.CCCC | $1.81 | 0.10 | +6.02% | $174.93M | 829.23K | -1.08 | -1.67 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  Finance of America Companies Inc.FOA | $21.86 | 0.05 | +0.25% | $174.31M | 81.98K | -8.30 | -2.66 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.06 | 0.00 | 0.00% | $173.78M | 800.00 | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $5.71 | 0.06 | +1.15% | $173.68M | 67.07K | -6.54 | -0.88 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.36 | 0.09 | +7.09% | $173.06M | 230.05K | -- | -- |
|  Viant Technology Inc. Class A Common StockDSP | $10.35 | 0.18 | +1.78% | $172.54M | 335.19K | 94.05 | 0.11 |
|  Colombier Acquisition Corp. III UnitsCLBR.U | $10.13 | 0.02 | +0.15% | $172.29M | 504.44K | -- | -- |
|  Landmark Bancorp IncLARK | $28.35 | -0.05 | -0.18% | $172.21M | 6.80K | 9.23 | 3.07 |
| N Namib Minerals Ordinary SharesNAMM | $3.20 | 0.15 | +4.85% | $172.04M | 2.24M | -2.52 | -1.27 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.19 | 0.22 | +10.91% | $172.00M | 738.12K | -2.04 | -1.06 |
|  Strawberry Fields REIT, Inc.STRW | $13.11 | -0.14 | -1.04% | $171.94M | 35.85K | 21.14 | 0.62 |
|  Patriot National Bancorp IncPNBK | $1.50 | 0.10 | +6.79% | $171.91M | 366.44K | -0.55 | -2.70 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.59 | 0.11 | +7.77% | $171.87M | 306.81K | -4.83 | -0.33 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.88 | 0.20 | +5.43% | $171.75M | 131.91K | -3.84 | -1.01 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $22.84 | 0.24 | +1.06% | $171.22M | 37.69K | 12.98 | 1.76 |
|  Thryv Holdings, Inc. Common StockTHRY | $3.90 | 0.01 | +0.39% | $171.04M | 1.48M | 9.57 | 0.41 |
|  Acme United CorporationACU | $44.72 | 0.70 | +1.58% | $170.08M | 9.59K | 18.31 | 2.44 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $14.00 | 0.50 | +3.70% | $169.40M | 206.00 | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.11 | 0.30 | +2.51% | $169.19M | 195.69K | -- | -- |
|  Comtech TelecommunicationsCMTL | $5.70 | 0.55 | +10.62% | $168.82M | 285.14K | -2.47 | -2.31 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $6.48 | 0.20 | +3.18% | $168.50M | 122.82K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.11 | 0.11 | +0.58% | $168.17M | 8.17K | 21.80 | 0.82 |
|  Finward Bancorp Common StockFNWD | $38.83 | 0.43 | +1.11% | $168.14M | 11.59K | 20.67 | 1.88 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.47 | -0.01 | -0.05% | $167.99M | 56.02K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $8.17 | 0.32 | +4.11% | $167.92M | 336.16K | -17.35 | -0.47 |
|  BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $23.34 | 0.14 | +0.60% | $167.87M | 15.92K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $15.55 | -0.10 | -0.61% | $167.70M | 76.44K | -5.54 | -2.81 |
|  CVRx, Inc. Common StockCVRX | $6.54 | -0.10 | -1.51% | $167.35M | 224.91K | -3.16 | -2.02 |
|  Lanvin Group Holdings LimitedLANV | $1.43 | -0.08 | -5.10% | $167.23M | 58.93K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.48 | -0.01 | -0.05% | $167.17M | 308.00 | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $57.44 | 0.29 | +0.51% | $166.92M | 19.32K | 18.05 | 3.15 |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.39 | -0.01 | -0.05% | $166.86M | 13.65K | 23.39 | 1.00 |
|  Tharimmune, Inc. Common StockTHAR | $4.12 | 0.19 | +4.86% | $166.82M | 1.10M | -1.06 | -3.99 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.16 | 0.03 | +0.10% | $166.67M | 7.51K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.75 | 0.97 | +11.04% | $166.45M | 207.98K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $12.49 | 1.00 | +8.74% | $166.18M | 123.92K | -23.62 | -0.53 |
|  51Talk Online Education Group - ADRCOE | $27.92 | 0.92 | +3.41% | $166.15M | 7.97K | -15.67 | -1.81 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.53 | 0.02 | +0.08% | $165.94M | 5.44K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.66 | 0.14 | +1.33% | $165.82M | 4.00K | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.61 | 0.00 | +0.01% | $165.48M | 102.00 | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $10.36 | 0.34 | +3.36% | $165.44M | 49.59K | 28.78 | 0.36 |
|  Richardson Electronics LtdRELL | $11.38 | 0.54 | +4.96% | $165.07M | 71.36K | 227.40 | 0.05 |
|  Unisys CorporationUIS | $2.33 | 0.05 | +1.97% | $165.00M | 709.22K | -0.50 | -4.62 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -0.23 | -2.14% | $164.25M | 102.00 | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.54 | 0.20 | +1.94% | $163.39M | 2.08K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.87 | 0.07 | +0.65% | $162.75M | 834.00 | -- | -- |
|  Trueblue, Inc.TBI | $5.43 | -0.06 | -1.00% | $162.72M | 135.38K | -5.72 | -0.95 |
|  The Beauty Health Company Class A Common StockSKIN | $1.27 | -0.02 | -1.16% | $162.57M | 602.07K | -5.80 | -0.22 |
|  Innate Pharma S.A. ADSIPHA | $1.73 | 0.00 | 0.00% | $162.14M | 5.07K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $18.45 | 0.31 | +1.74% | $161.86M | 15.59K | 23.29 | 0.79 |
|  Ascent Industries Co. Common StockACNT | $17.09 | -0.04 | -0.23% | $161.81M | 42.15K | 143.75 | 0.12 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.46 | 0.27 | +2.60% | $161.53M | 404.00 | -- | -- |
|  Smith Douglas Homes Corp.SDHC | $17.93 | -0.01 | -0.06% | $161.42M | 31.60K | 14.32 | 1.25 |
|  Marti Technologies, Inc.MRT | $2.05 | 0.05 | +2.50% | $161.35M | 52.11K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.75 | -0.15 | -1.37% | $161.26M | 525.00 | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.75 | 0.31 | +2.97% | $161.25M | 2.67K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $20.64 | 0.30 | +1.50% | $161.24M | 51.29K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.08 | 0.00 | 0.00% | $160.99M | 152.00 | -- | -- |
|  Dynamix Corporation UnitETHMU | $10.71 | -0.15 | -1.38% | $160.65M | 383.00 | -- | -- |
|  GoPro, Inc.GPRO | $1.01 | 0.02 | +1.83% | $160.53M | 3.53M | -1.31 | -0.77 |
|  Inseego Corp. Common StockINSG | $10.47 | 0.62 | +6.34% | $160.48M | 144.87K | -40.27 | -0.26 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.89 | 0.18 | +6.64% | $160.24M | 823.71K | -5.55 | -0.52 |
|  Amtech Systems IncASYS | $11.15 | -4.72 | -29.72% | $160.00M | 1.60M | -5.22 | -2.13 |
| B BCP Investment Corporation Common StockBCIC | $12.17 | 0.00 | +0.01% | $159.98M | 104.07K | 11.22 | 1.09 |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.42 | 0.29 | +13.65% | $159.98M | 9.61M | -1.86 | -1.29 |
|  Future Fuel CorporationFF | $3.63 | -0.02 | -0.41% | $159.22M | 333.43K | -4.60 | -0.79 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $8.50 | 0.15 | +1.77% | $159.16M | 44.33K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.71 | -0.02 | -0.18% | $158.70M | 20.45K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.22 | 0.07 | +5.65% | $158.63M | 1.04M | -1.16 | -1.04 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.05 | -0.01 | -0.05% | $158.63M | 3.35K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.50 | 0.04 | +3.08% | $158.54M | 357.43K | -3.20 | -0.47 |
|  ALPS Group Inc Ordinary ShareALPS | $0.94 | 0.03 | +2.96% | $158.41M | 53.80K | 2.88 | 0.33 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $2.44 | 0.16 | +6.80% | $158.29M | 1.03M | -1.83 | -1.32 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $15.87 | 7.52 | +90.06% | $158.17M | 39.47M | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.56 | 0.00 | 0.00% | $158.08M | 400.58K | -14.26 | -0.25 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.38 | 0.00 | +0.01% | $157.97M | 380.00K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.56 | 0.06 | +0.27% | $157.92M | 6.64K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $3.89 | -0.05 | -1.35% | $157.76M | 107.62K | -10.68 | -0.36 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.29 | 0.03 | +0.29% | $157.70M | 14.84K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.51 | -0.29 | -2.72% | $157.59M | 1.37K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $14.30 | -1.49 | -9.44% | $157.30M | 300.00 | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.01 | 0.00 | -0.01% | $157.29M | 52.96K | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.23 | 0.02 | +0.20% | $157.29M | 102.00 | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.48 | -0.13 | -1.23% | $157.20M | 190.00 | -- | -- |
|  Compugen LtdCGEN | $1.68 | 0.09 | +5.53% | $157.14M | 296.29K | -5.60 | -0.30 |
|  Valens Semiconductor Ltd.VLN | $1.53 | 0.10 | +7.34% | $157.13M | 1.06M | -5.29 | -0.29 |
