| E Evolution Global Acquisition Corp UnitsEVOXU | $10.08 | 0.00 | 0.00% | $176.66M | 994 | -- | -- |
|  Ring Energy Inc.REI | $0.84 | -0.02 | -2.08% | $176.55M | 1.77M | -12.17 | -0.07 |
| D Dynamix Corporation III UnitDNMXU | $10.07 | -0.02 | -0.17% | $176.22M | 7.84K | -- | -- |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  Landmark Bancorp IncLARK | $28.68 | -0.04 | -0.14% | $174.59M | 11.93K | 10.11 | 2.84 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $4.36 | -0.03 | -0.64% | $173.98M | 605.20K | -2.32 | -1.90 |
|  Resources ConnectionRGP | $5.21 | 0.04 | +0.87% | $173.80M | 244.40K | -0.91 | -5.72 |
|  OraSure Technologies IncOSUR | $2.42 | -0.08 | -3.00% | $173.60M | 615.35K | -3.02 | -0.80 |
|  OneWater Marine Inc. Class A Common StockONEW | $10.58 | -0.40 | -3.62% | $173.38M | 220.73K | -1.50 | -7.08 |
|  BV Financial, Inc. Common StockBVFL | $19.47 | 0.05 | +0.26% | $173.36M | 39.13K | 17.86 | 1.09 |
|  Hanover Bancorp, Inc. Common StockHNVR | $24.07 | 0.03 | +0.10% | $172.98M | 13.60K | 15.82 | 1.52 |
|  Zevia PBCZVIA | $2.58 | 0.08 | +3.00% | $172.52M | 1.51M | -11.64 | -0.22 |
| A ACRES Commercial Realty Corp.ACR | $23.64 | 0.01 | +0.04% | $172.34M | 25.98K | 24.64 | 0.96 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.27 | 0.09 | +0.47% | $172.03M | 19.55K | 22.30 | 0.82 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.95 | -0.01 | -0.08% | $171.90M | 101 | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $4.05 | -0.18 | -4.14% | $171.81M | 547.61K | -0.32 | -11.99 |
|  Strawberry Fields REIT, Inc.STRW | $13.09 | -0.75 | -5.42% | $171.74M | 34.51K | 21.11 | 0.62 |
|  Health Catalyst, Inc Common StockHCAT | $2.44 | 0.08 | +3.62% | $171.59M | 556.76K | -1.53 | -1.59 |
|  One Stop Systems, Inc. Common StockOSS | $6.99 | 0.14 | +1.97% | $171.49M | 481.50K | -21.86 | -0.32 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.99 | 0.00 | 0.00% | $171.39M | 1.10K | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $1.86 | -0.01 | -0.80% | $170.07M | 43.17K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $5.28 | 0.03 | +0.48% | $170.04M | 213.94K | -2.10 | -2.51 |
| P Picard Medical, Inc.PMI | $2.31 | -0.12 | -4.94% | $169.95M | 174.97K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.90 | 0.38 | +3.66% | $169.63M | 4.00K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $5.11 | -0.22 | -4.13% | $169.34M | 4.36K | -31.94 | -0.16 |
| R Real Asset Acquisition Corp. UnitRAAQU | $11.26 | 0.86 | +8.26% | $168.88M | 149 | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $17.96 | -0.41 | -2.26% | $168.62M | 11.48K | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $3.04 | -0.02 | -0.82% | $168.33M | 386.74K | -2.42 | -1.27 |
|  Stoneridge, IncSRI | $6.00 | 0.17 | +2.83% | $168.24M | 188.90K | -5.18 | -1.16 |
|  Draganfly Inc. Common SharesDPRO | $6.60 | 0.26 | +4.04% | $168.20M | 644.24K | -3.55 | -1.85 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.96 | -0.04 | -0.88% | $168.08M | 6.70K | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $7.21 | -0.18 | -2.45% | $167.58M | 205.39K | 16.77 | 0.43 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.39 | 0.00 | -0.36% | $167.41M | 801.53K | 1.04 | 1.33 |
|  MDxHealth SA Ordinary SharesMDXH | $3.38 | 0.07 | +2.08% | $167.30M | 26.95K | -5.28 | -0.64 |
|  Finward Bancorp Common StockFNWD | $38.67 | -0.31 | -0.79% | $167.28M | 10.70K | 20.24 | 1.91 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.40 | -0.01 | -0.12% | $166.85M | 159.60K | -- | -- |
|  Amtech Systems IncASYS | $11.84 | 0.30 | +2.56% | $166.55M | 261.62K | -5.45 | -2.13 |
|  Sui Group Holdings Limited Common StockSUIG | $1.98 | 0.10 | +5.05% | $166.55M | 1.21M | -3.65 | -0.55 |
| D DeFi Development Corp. Common StockDFDV | $5.28 | 0.08 | +1.64% | $166.43M | 1.16M | 2.09 | 2.54 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.45 | 0.04 | +0.38% | $166.37M | 278 | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.54 | 0.00 | -0.20% | $165.90M | 4.89M | -6.05 | -0.42 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.49 | 0.00 | +0.41% | $165.76M | 947.06K | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $0.96 | 0.03 | +2.69% | $165.57M | 45.30K | 3.02 | 0.33 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.47 | -0.14 | -0.55% | $165.56M | 20.80K | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $3.42 | 0.15 | +4.74% | $164.87M | 1.34M | -20.15 | -0.17 |
| I IB Acquisition Corp. Common StockIBAC | $10.45 | 0.00 | 0.00% | $164.58M | 3.00K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.49 | -1.84 | -14.92% | $164.09M | 461 | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $1.33 | -0.02 | -1.62% | $163.68M | 3.38M | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.78 | 0.03 | +0.14% | $163.24M | 41.05K | -24.19 | -0.90 |
|  Siebert Financial CorpSIEB | $4.03 | 0.16 | +4.21% | $163.12M | 42.05K | 22.42 | 0.18 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.71 | -0.10 | -2.49% | $162.54M | 343.87K | 14.31 | 0.26 |
|  Superior Group of Companies, Inc. Common StockSGC | $10.19 | 0.04 | +0.42% | $162.48M | 40.22K | 28.26 | 0.36 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $26.61 | -3.91 | -12.80% | $162.23M | 38.28K | 126.19 | 0.21 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.50 | 0.04 | +0.16% | $162.18M | 9.18K | -- | -- |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.68 | 2.43 | +14.08% | $162.16M | 77.98K | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.70 | 0.07 | +4.63% | $161.95M | 1.05M | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.78 | 0.34 | +3.30% | $161.76M | 2.67K | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.53 | -0.01 | -0.32% | $161.23M | 332.81K | -5.43 | -0.29 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.76 | 0.03 | +0.23% | $161.16M | 390 | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $2.81 | 0.08 | +3.00% | $160.94M | 45.79K | -4.32 | -0.65 |
|  Clearmind Medicine Inc. Common SharesCMND | $2.61 | -0.11 | -4.04% | $160.48M | 1.50M | -3.52 | -0.76 |
|  Inovio Pharmaceuticals, Inc.INO | $2.33 | 0.07 | +2.88% | $160.42M | 1.31M | -0.90 | -2.59 |
| E EGH Acquisition Corp. UnitEGHAU | $10.35 | 0.01 | +0.06% | $160.36M | 2.08K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.69 | 0.32 | +3.09% | $160.35M | 154 | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $7.97 | -0.03 | -0.31% | $160.25M | 130.00K | 13.10 | 0.61 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.04 | -0.01 | -0.10% | $160.20M | 43.49K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.67 | -0.12 | -1.11% | $160.05M | 297 | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.40 | -0.01 | -0.21% | $159.98M | 971.32K | -3.01 | -0.79 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.35 | 0.00 | 0.00% | $159.91M | 1.52K | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.55 | -0.08 | -3.16% | $159.84M | 394.08K | -8.53 | -0.30 |
| S Streamex Corp. Common StockSTEX | $3.88 | -0.24 | -5.78% | $159.54M | 1.09M | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.41 | 0.00 | -0.24% | $159.44M | 15.15K | -- | -- |
|  Richardson Electronics LtdRELL | $11.02 | 0.06 | +0.54% | $159.42M | 42.26K | 1100.00 | 0.01 |
|  BankFinancial CorporationBFIN | $12.74 | -0.20 | -1.51% | $159.12M | 39.04K | 67.21 | 0.19 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.69 | -0.02 | -1.23% | $158.90M | 1.03M | -1.00 | -1.70 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $8.66 | 0.16 | +1.88% | $158.78M | 86.45K | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $12.00 | -0.57 | -4.50% | $158.75M | 131.54K | 11.13 | 1.09 |
| T Tecogen Inc.TGEN | $5.32 | -0.52 | -8.84% | $158.48M | 699.17K | -25.29 | -0.21 |
|  ArrowMark Financial Corp. Common StockBANX | $22.23 | 0.05 | +0.20% | $158.44M | 15.46K | -- | -- |
|  Acme United CorporationACU | $41.58 | 0.78 | +1.91% | $158.44M | 7.73K | 17.06 | 2.44 |
|  MaxCyte, Inc. Common StockMXCT | $1.49 | 0.00 | -0.34% | $158.41M | 653.43K | -3.38 | -0.44 |
|  M-tron Industries, Inc.MPTI | $52.74 | -0.63 | -1.18% | $158.37M | 26.56K | 22.06 | 2.45 |
|  Freightos Limited Ordinary sharesCRGO | $3.10 | 0.04 | +1.14% | $158.01M | 48.02K | -6.42 | -0.48 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.02 | 0.00 | +0.02% | $157.92M | 100 | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.22 | -0.04 | -0.44% | $157.22M | 5.27K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.65 | -0.83 | -8.70% | $157.19M | 470.51K | -1.63 | -5.51 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.32 | 0.00 | 0.00% | $157.04M | 173 | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.93 | 0.07 | +1.09% | $157.01M | 36.00K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $24.32 | 0.39 | +1.64% | $156.97M | 397.05K | 9.78 | 2.49 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.60 | -0.04 | -2.73% | $156.59M | 657.96K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $3.24 | 0.06 | +1.89% | $156.53M | 7.16K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.44 | 0.01 | +0.05% | $156.53M | 4.54K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.54 | 0.07 | +1.93% | $156.46M | 62.45K | -3.50 | -1.01 |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.01 | 0.23 | +8.38% | $156.03M | 143.34K | -- | -- |
|  Genelux Corporation Common StockGNLX | $4.10 | 0.02 | +0.49% | $156.01M | 153.25K | -4.66 | -0.88 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.13 | 0.01 | +0.10% | $155.75M | 963 | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.12 | 0.03 | +0.73% | $155.58M | 5.57K | -2.17 | -1.92 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.90 | 0.02 | +0.20% | $155.56M | 15.22K | -- | -- |
|  Exagen Inc. Common StockXGN | $6.74 | -0.29 | -4.17% | $155.24M | 172.50K | -7.45 | -0.92 |
