Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 BRC Inc.BRCC | $1.57 | -0.01 | -0.32% | $176.88M | 824.42K | -10.36 | -0.15 | |
P GrabAGun Digital Holdings Inc.PEW | $6.57 | -0.13 | -2.01% | $176.59M | 1.65M | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.66 | -0.16 | -4.19% | $176.41M | 258.06K | -0.52 | -6.99 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.02 | -0.02 | -0.82% | $173.92M | 2.31M | -0.18 | -17.22 | |
 Trueblue, Inc.TBI | $5.82 | 0.06 | +0.95% | $173.87M | 259.07K | -1.40 | -4.16 | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.35 | 0.06 | +0.53% | $173.42M | 42.17K | -- | -- | |
 Escalade IncESCA | $12.54 | -0.67 | -5.07% | $173.10M | 14.95K | 13.78 | 0.91 | |
 Platinum Group Metals LTD.PLG | $1.52 | 0.04 | +3.04% | $172.72M | 694.59K | -25.67 | -0.06 | |
 Sequans Communications S.A. - ADRSQNS | $1.19 | -0.08 | -6.69% | $172.69M | 4.51M | 0.60 | 2.00 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.78 | -0.13 | -1.40% | $172.66M | 342.55K | 24.63 | 0.35 | |
 FreightCar America, Inc.RAIL | $9.00 | -0.31 | -3.31% | $172.43M | 176.17K | -2.13 | -4.24 | |
 Expensify, Inc. Class A Common StockEXFY | $1.79 | -0.10 | -5.53% | $172.33M | 1.40M | -20.67 | -0.09 | |
 Evolution Petroleum CorporationEPM | $5.03 | -0.04 | -0.89% | $172.22M | 99.96K | -167.33 | -0.03 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $13.68 | -0.83 | -5.71% | $172.21M | 77.41K | 19.83 | 0.69 | |
T Teads Holding Co. Common StockTEAD | $1.84 | -0.03 | -1.86% | $171.99M | 510.83K | -- | -- | |
 Cybin Inc.CYBN | $7.16 | -0.44 | -5.83% | $171.97M | 469.92K | -1.88 | -3.88 | |
 AMES National CorpATLO | $19.28 | -0.05 | -0.24% | $171.52M | 6.60K | 15.18 | 1.27 | |
 BV Financial, Inc. Common StockBVFL | $16.42 | -0.10 | -0.59% | $169.84M | 30.95K | 15.98 | 1.03 | |
 Meridian CorporationMRBK | $15.06 | -0.13 | -0.89% | $169.51M | 45.08K | 10.57 | 1.42 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $2.60 | -0.21 | -7.62% | $169.50M | 144.88K | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $4.16 | -0.14 | -3.26% | $169.15M | 5.18K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.25 | 0.00 | +0.04% | $169.01M | 206.12K | -18.60 | -0.39 | |
 Hain Celestial Group IncHAIN | $1.86 | 0.00 | +0.27% | $168.32M | 1.61M | -0.65 | -2.89 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.07 | -0.02 | -1.38% | $168.29M | 1.17M | -5.20 | -0.20 | |
 Designer Brands Inc.DBI | $3.44 | 0.10 | +3.15% | $168.20M | 1.72M | -5.07 | -0.68 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.24 | -0.10 | -1.66% | $168.20M | 69.36K | -3.71 | -1.68 | |
 Actuate Therapeutics, Inc. Common stockACTU | $8.24 | -0.29 | -3.34% | $168.17M | 26.48K | -- | -- | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.36 | -0.08 | -0.31% | $168.12M | 1.76K | -- | -- | |
 Franklin Street Properties CorpFSP | $1.61 | -0.02 | -1.52% | $167.46M | 208.83K | -3.11 | -0.52 | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.67 | 0.12 | +7.94% | $167.29M | 3.35M | -2.05 | -0.83 | |
 C4 Therapeutics, Inc.CCCC | $2.37 | 0.04 | +1.50% | $167.25M | 998.19K | -1.60 | -1.47 | |
 Freightos Limited Ordinary sharesCRGO | $3.27 | -0.09 | -2.83% | $166.34M | 87.68K | -7.23 | -0.46 | |
 Vox Royalty Corp. Common StockVOXR | $3.28 | -0.23 | -6.61% | $166.23M | 679.22K | -109.17 | -0.03 | |
 Ohio Valley Banc CorpOVBC | $35.27 | -0.70 | -1.96% | $166.18M | 6.87K | 15.20 | 2.32 | |
 U.S. Gold Corp. Common StockUSAU | $11.68 | -0.22 | -1.89% | $166.14M | 121.10K | -11.85 | -1.00 | |
I ImageneBio, Inc. Common StockIMA | $14.66 | 0.46 | +3.26% | $166.05M | 10.33K | -1.93 | -7.68 | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.67 | -0.08 | -3.09% | $166.01M | 904.63K | -1.40 | -1.87 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.52 | -0.22 | -1.03% | $165.75M | 16.14K | -12.51 | -1.72 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.64 | -0.05 | -0.28% | $165.60M | 11.89K | 588.50 | 0.03 | |
 Kewaunee Scientific CorpKEQU | $56.15 | -0.36 | -0.64% | $165.48M | 3.99K | 14.66 | 3.83 | |
 Enanta Pharmaceuticals, IncENTA | $7.72 | 0.14 | +1.87% | $165.45M | 130.61K | -1.70 | -4.54 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.45 | 0.07 | +0.28% | $165.43M | 34.93K | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.50 | -0.02 | -0.17% | $165.37M | 388 | -- | -- | |
 Profound Medical Corp. Common StockPROF | $5.50 | 0.05 | +0.99% | $165.29M | 40.53K | -4.10 | -1.34 | |
 Acme United CorporationACU | $43.52 | -1.06 | -2.39% | $165.13M | 6.96K | 17.25 | 2.52 | |
 TrueCar, Inc.TRUE | $1.86 | -0.09 | -4.85% | $164.94M | 155.70K | -5.49 | -0.34 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.27 | 0.02 | +0.19% | $164.69M | 116 | -- | -- | |
 The Joint Corp.JYNT | $10.76 | -0.25 | -2.31% | $164.50M | 38.22K | -18.53 | -0.58 | |
 MEI Pharma, Inc.MEIP | $4.89 | -0.25 | -4.77% | $164.43M | 538.80K | -1.07 | -4.75 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.46 | 0.04 | +0.28% | $164.37M | 47.92K | 33.69 | 0.37 | |
V Vantage CorpVNTG | $5.16 | -0.19 | -3.64% | $164.08M | 1.24M | -- | -- | |
M Masonglory Limited Ordinary SharesMSGY | $11.59 | 0.26 | +2.29% | $164.01M | 137.45K | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $9.83 | -0.53 | -5.14% | $164.00M | 240.88K | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.29 | 0.02 | +0.19% | $163.83M | 10 | -- | -- | |
 Vuzix CorporationVUZI | $2.21 | -0.10 | -4.53% | $163.54M | 1.13M | -1.73 | -1.24 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.41 | 0.04 | +0.57% | $163.43M | 61.19K | -5.53 | -1.16 | |
 Surf Air Mobility Inc.SRFM | $4.73 | -0.15 | -3.11% | $163.08M | 3.62M | -0.30 | -15.85 | |
 NextNRG, Inc. Common StockNXXT | $1.33 | -0.04 | -3.26% | $163.01M | 41.25K | -0.20 | -6.67 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.18 | -0.06 | -0.25% | $162.75M | 5.30K | -- | -- | |
 eGain CorporationEGAN | $5.97 | -0.21 | -3.32% | $162.74M | 30.86K | 66.11 | 0.09 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.44 | -0.01 | -0.20% | $162.66M | 931.70K | -2.81 | -0.87 | |
 Elicio Therapeutics, Inc. Common StockELTX | $9.89 | 0.24 | +2.54% | $162.16M | 110.85K | -2.53 | -3.92 | |
 Playboy, Inc. Common StockPLBY | $1.74 | -0.08 | -4.67% | $162.15M | 338.26K | -1.80 | -0.96 | |
 OFS Credit Company, Inc. Common StockOCCI | $5.91 | -0.04 | -0.59% | $161.97M | 298.34K | 6.56 | 0.90 | |
 Greenwich LifeSciences, Inc.GLSI | $12.12 | 0.34 | +2.84% | $161.96M | 99.64K | -9.62 | -1.26 | |
 BioHarvest Sciences Inc. Common StockBHST | $9.34 | -0.15 | -1.63% | $161.75M | 9.84K | -18.67 | -0.50 | |
 Ispire Technology Inc. Common StockISPR | $2.83 | -0.04 | -1.39% | $161.72M | 18.51K | -5.78 | -0.49 | |
S Stellar V Capital Corp. UnitSVCCU | $10.38 | 0.05 | +0.48% | $161.46M | 100 | -- | -- | |
 Future Fuel CorporationFF | $3.69 | -0.12 | -3.23% | $161.41M | 193.99K | -24.57 | -0.15 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.87 | 0.01 | +0.21% | $161.37M | 79.33K | -1.12 | -2.55 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $2.79 | 0.11 | +4.22% | $161.32M | 11.30M | -- | -- | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $2.46 | -0.08 | -3.35% | $161.26M | 2.47M | -0.38 | -6.53 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.56 | -0.30 | -1.51% | $161.17M | 81.64K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $30.32 | -0.53 | -1.70% | $160.99M | 3.17K | 10.18 | 2.98 | |
 CF Bankshares Inc. Common StockCFBK | $24.97 | -0.13 | -0.52% | $160.71M | 17.79K | 8.97 | 2.78 | |
 Resources ConnectionRGP | $4.72 | -0.21 | -4.16% | $160.70M | 189.00K | -2.59 | -1.86 | |
 Electromed, Inc.ELMD | $19.15 | -0.58 | -2.95% | $160.68M | 23.25K | 24.25 | 0.79 | |
 Empire Petroleum CorporationEP | $4.73 | -0.24 | -4.83% | $160.35M | 12.03K | -9.12 | -0.52 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.74 | 0.02 | +0.22% | $160.14M | 49 | -- | -- | |
 Amplify Energy Corp.AMPY | $3.96 | 0.09 | +2.27% | $160.04M | 522.58K | 11.30 | 0.35 | |
 BioAge Labs, Inc. Common StockBIOA | $4.48 | -0.08 | -1.73% | $159.89M | 54.84K | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $10.70 | -0.25 | -2.26% | $159.67M | 68.05K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $5.02 | -0.11 | -2.14% | $159.55M | 664.21K | -2.50 | -2.00 | |
 CB Financial Services, Inc. (PA)CBFV | $32.03 | -0.75 | -2.27% | $159.29M | 7.44K | 14.90 | 2.15 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.20 | -0.29 | -2.76% | $159.07M | 2.00K | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.59 | 0.00 | -0.01% | $159.04M | 104 | -- | -- | |
 DocGo Inc. Common StockDCGO | $1.63 | -0.10 | -6.07% | $158.94M | 389.80K | -81.25 | -0.02 | |
 SoundThinking, Inc. Common StockSSTI | $12.50 | -0.45 | -3.44% | $158.48M | 104.56K | -104.21 | -0.12 | |
 Siebert Financial CorpSIEB | $3.92 | -0.17 | -4.16% | $158.41M | 106.59K | 15.08 | 0.26 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.90 | -0.39 | -1.75% | $158.21M | 10.82K | 14.31 | 1.53 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.60 | 0.00 | -0.19% | $158.09M | 566.00K | -1.26 | -2.10 | |
 United Security BancsharesUBFO | $9.02 | -0.17 | -1.87% | $157.99M | 25.49K | 10.51 | 0.86 | |
E EGH Acquisition Corp. UnitEGHAU | $10.19 | 0.00 | +0.01% | $157.96M | 11.77K | -- | -- | |
 BioSig Technologies, Inc. Common StockBSGM | $5.09 | 0.49 | +10.59% | $157.42M | 2.11M | -- | -- | |
N Namib Minerals Ordinary SharesNAMM | $2.97 | 0.04 | +1.40% | $157.27M | 212.87K | -2.31 | -1.27 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.77 | 0.00 | +0.18% | $157.23M | 1.08M | 46.08 | 0.06 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.48 | -0.01 | -0.10% | $157.20M | 14.46K | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.73 | -0.06 | -1.97% | $157.17M | 120.79K | -6.33 | -0.43 | |
 Avita Medical, Inc. Common StockRCEL | $5.82 | 0.06 | +1.02% | $156.99M | 423.93K | -2.47 | -2.39 |
Pubblicita'