Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Utah Medical Products IncUTMD | $63.08 | 0.36 | +0.57% | $202.20M | 622 | 16.86 | 3.74 | |
 Perfect Corp.PERF | $1.98 | -0.06 | -2.94% | $201.66M | 102.50K | 33.00 | 0.06 | |
 Entravision CommunicationEVC | $2.21 | -0.02 | -0.67% | $201.51M | 27.64K | -1.68 | -1.32 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $22.98 | -1.24 | -5.14% | $201.40M | 476.73K | -0.58 | -39.47 | |
 Eagle Financial Services Inc Common StockEFSI | $37.38 | 0.05 | +0.15% | $200.94M | 554 | 17.30 | 2.16 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.17 | -0.01 | -0.16% | $200.60M | 22.11K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $5.58 | -0.04 | -0.80% | $200.22M | 23.72K | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.66 | -0.04 | -5.58% | $199.13M | 1.94M | -2.28 | -0.29 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.57 | 0.03 | +0.21% | $198.89M | 1.78K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $3.98 | -0.06 | -1.36% | $198.76M | 2.06K | -- | -- | |
K Kestrel Group, Ltd.KG | $25.67 | -0.42 | -1.61% | $198.74M | 357 | -1.01 | -25.51 | |
 Amplify Energy Corp.AMPY | $4.91 | -0.19 | -3.82% | $198.49M | 604.54K | 14.01 | 0.35 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $1.73 | -0.12 | -6.49% | $198.23M | 9.10K | -1.06 | -1.63 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.70 | 0.04 | +0.31% | $198.03M | 5.72K | 6.25 | 2.35 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.57 | 0.07 | +0.68% | $197.84M | 1 | -- | -- | |
 Diana Shipping, Inc.DSX | $1.71 | -0.06 | -3.67% | $197.40M | 79.20K | 28.42 | 0.06 | |
 Health In Tech, Inc. Class A Common StockHIT | $3.49 | -0.28 | -7.43% | $197.04M | 276.53K | -- | -- | |
 First Internet BancorpINBK | $22.59 | 0.28 | +1.26% | $196.83M | 5.94K | 12.84 | 1.76 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $7.87 | -0.30 | -3.73% | $196.72M | 253.58K | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.51 | 0.10 | +1.87% | $194.96M | 35.05K | 10.21 | 0.54 | |
 Ellington Credit CompanyEARN | $5.18 | -0.06 | -1.05% | $194.74M | 326.86K | 28.81 | 0.18 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.09 | 0.04 | +0.40% | $194.74M | 12 | -- | -- | |
 Mercer International IncMERC | $2.90 | 0.00 | +0.17% | $194.58M | 248.67K | -1.78 | -1.63 | |
 ZenaTech, Inc. Common StockZENA | $5.90 | 0.13 | +2.24% | $194.56M | 1.89M | -- | -- | |
 Lantronix IncLTRX | $4.95 | -0.19 | -3.70% | $194.39M | 167.84K | -16.50 | -0.30 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.13 | -0.24 | -1.94% | $194.32M | 8.07K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $13.61 | 0.12 | +0.85% | $194.02M | 24.41K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.67 | 0.03 | +1.83% | $193.77M | 14.13K | -- | -- | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $9.99 | -0.01 | -0.10% | $193.66M | 67 | -- | -- | |
 Stoneridge, IncSRI | $6.89 | -0.38 | -5.23% | $192.96M | 41.29K | -6.38 | -1.08 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.69 | 0.04 | +0.37% | $192.94M | 760 | -- | -- | |
 NeoVolta Inc. Common StockNEOV | $5.63 | 0.42 | +7.95% | $192.79M | 283.20K | -37.57 | -0.15 | |
 Coherus Oncology, Inc. Common StockCHRS | $1.66 | -0.04 | -2.65% | $192.36M | 400.47K | 1.07 | 1.55 | |
 Protara Therapeutics, Inc. Common StockTARA | $4.98 | 0.11 | +2.26% | $192.14M | 195.70K | -3.07 | -1.62 | |
 Alpine Income Property Trust, IncPINE | $13.57 | -0.10 | -0.73% | $192.13M | 34.28K | -271.40 | -0.05 | |
 Neuronetics, Inc. Common StockSTIM | $2.90 | 0.07 | +2.65% | $192.09M | 179.29K | -2.57 | -1.13 | |
 FACT II Acquisition Corp. UnitFACTU | $10.53 | 0.11 | +1.01% | $191.17M | 1.54K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.62 | 0.33 | +3.16% | $191.12M | 18 | -- | -- | |
 Valens Semiconductor Ltd.VLN | $1.85 | -0.08 | -4.38% | $190.77M | 410.87K | -5.80 | -0.32 | |
 Perma-Pipe International Holdings, Inc.PPIH | $23.46 | 0.43 | +1.87% | $189.89M | 26.22K | 18.92 | 1.24 | |
 Smith-Midland Corporation Common StockSMID | $35.72 | 0.02 | +0.05% | $189.48M | 973 | 15.74 | 2.27 | |
 Marti Technologies, Inc.MRT | $2.40 | -0.03 | -1.03% | $189.29M | 54.19K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $8.79 | -0.11 | -1.18% | $189.05M | 1.89K | -15.99 | -0.55 | |
 Accuray IncorporatedARAY | $1.68 | -0.03 | -2.05% | $188.81M | 345.64K | -83.75 | -0.02 | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.98 | 0.04 | +1.53% | $188.77M | 1.17M | -1.84 | -1.62 | |
 CREXENDO INCCXDO | $6.25 | -0.13 | -2.11% | $188.71M | 42.88K | 62.55 | 0.10 | |
 National Bankshares Inc/VANKSH | $29.63 | 0.37 | +1.26% | $188.62M | 545 | 16.74 | 1.77 | |
 Stem, Inc.STEM | $22.46 | 0.77 | +3.55% | $188.38M | 157.56K | -0.77 | -28.99 | |
N NewHold Investment Corp III UnitsNHICU | $10.34 | 0.00 | -0.05% | $188.23M | 119 | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.01 | -0.13 | -3.14% | $187.63M | 163.95K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $19.98 | 0.24 | +1.19% | $187.59M | 1.39K | -- | -- | |
S Scage Future - ADRSCAG | $2.60 | -0.05 | -2.08% | $187.47M | 1.93K | -- | -- | |
 Crescent Biopharma, Inc. Common StockCBIO | $11.15 | -0.45 | -3.84% | $187.21M | 60.66K | -0.32 | -34.93 | |
 Fractyl Health, Inc. Common StockGUTS | $1.42 | -0.05 | -3.74% | $187.05M | 5.62M | -0.69 | -2.06 | |
 Dynamix Corporation UnitETHMU | $12.47 | 0.01 | +0.07% | $187.03M | 202 | -- | -- | |
 Draganfly Inc. Common SharesDPRO | $9.97 | 0.61 | +6.53% | $186.50M | 3.78M | -5.83 | -1.71 | |
 Envela CorporationELA | $7.18 | -0.09 | -1.24% | $186.43M | 25.41K | 21.76 | 0.33 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.14 | -0.04 | -0.14% | $186.00M | 218 | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $14.22 | -0.76 | -5.04% | $185.41M | 28.14K | -- | -- | |
 OneConstruction Group Limited Ordinary SharesONEG | $11.59 | -0.56 | -4.65% | $185.36M | 273.17K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.04 | -0.25 | -3.36% | $185.35M | 30.48K | -18.54 | -0.38 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.85 | 1.49 | +14.37% | $185.35M | 151 | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.00 | 0.04 | +1.14% | $185.17M | 33.57K | -44.50 | -0.09 | |
 Perma-Fix Environmental Services, Inc.PESI | $10.01 | -0.09 | -0.85% | $184.96M | 25.75K | -8.86 | -1.13 | |
 FreightCar America, Inc.RAIL | $9.65 | 0.03 | +0.31% | $184.58M | 25.64K | -13.79 | -0.70 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.21 | 0.12 | +1.14% | $184.38M | 2 | -- | -- | |
S XCF Global, Inc. Class A Common StockSAFX | $1.22 | -0.01 | -1.22% | $184.25M | 124.58K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $2.00 | 0.02 | +0.98% | $183.87M | 1.38K | -- | -- | |
 Assembly Biosciences, IncASMB | $23.93 | -0.55 | -2.23% | $183.64M | 15.54K | -4.29 | -5.58 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.79 | 0.14 | +3.70% | $183.43M | 110.24K | -7.01 | -0.54 | |
B Blue Acquisition Corp. UnitBACCU | $10.16 | 0.01 | +0.10% | $183.28M | 116 | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.23 | 0.03 | +0.29% | $182.73M | 81 | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.67 | -0.01 | -0.19% | $182.49M | 33.98K | -3.47 | -0.77 | |
 Seres Therapeutics, Inc.MCRB | $20.70 | -0.30 | -1.40% | $181.26M | 67.85K | -- | -- | |
 Avalo Therapeutics, Inc. Common StockAVTX | $13.73 | -0.27 | -1.89% | $180.65M | 49.31K | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $14.55 | 0.05 | +0.34% | $180.53M | 27.45K | -42.79 | -0.34 | |
 AMES National CorpATLO | $20.27 | 0.14 | +0.70% | $180.24M | 3.45K | 13.16 | 1.54 | |
 B. RILEY FINANCIAL, INC.RILY | $5.88 | 0.04 | +0.60% | $180.06M | 337.72K | -0.23 | -25.42 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.99 | -0.25 | -1.39% | $179.86M | 845 | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.29 | -0.04 | -1.35% | $179.75M | 212.84K | -2.71 | -1.21 | |
 RCM Technologies IncRCMT | $24.25 | -0.45 | -1.84% | $179.67M | 7.78K | 13.78 | 1.76 | |
 U.S. GoldMining Inc. Common stockUSGO | $14.10 | 0.74 | +5.54% | $178.83M | 107.04K | -21.36 | -0.66 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $2.81 | -0.04 | -1.40% | $178.71M | 114.39K | -- | -- | |
 Quantum CorporationQMCO | $13.40 | 1.49 | +12.48% | $178.42M | 5.95M | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $14.55 | 0.04 | +0.24% | $178.37M | 58.27K | -3.06 | -4.76 | |
 TRX Gold CorporationTRX | $0.63 | -0.01 | -1.06% | $177.37M | 392.94K | -- | 0.00 | |
 Forte Biosciences, Inc. Common StockFBRX | $14.26 | -0.17 | -1.17% | $177.30M | 12.75K | -- | -- | |
 Tigo Energy, Inc. Common StockTYGO | $2.69 | 0.14 | +5.29% | $176.51M | 212.16K | -3.20 | -0.84 | |
 Profound Medical Corp. Common StockPROF | $5.87 | 0.09 | +1.56% | $176.41M | 75.28K | -4.02 | -1.46 | |
 Comstock Inc.LODE | $3.58 | -0.18 | -4.79% | $176.37M | 464.54K | -- | -- | |
 SWK Holdings CorporationSWKH | $14.48 | 0.04 | +0.28% | $175.89M | 96 | 10.20 | 1.42 | |
 Freightos Limited Ordinary sharesCRGO | $3.48 | -0.13 | -3.47% | $175.82M | 88.48K | -7.90 | -0.44 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $2.06 | -0.06 | -2.59% | $175.51M | 365.18K | -2.46 | -0.84 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.17 | 0.00 | -0.01% | $175.42M | 99.88K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $1.65 | 0.00 | -0.30% | $175.37M | 137.56K | -3.83 | -0.43 | |
 Consumer Portfolio ServicesCPSS | $7.88 | 0.22 | +2.87% | $175.13M | 6.68K | 9.85 | 0.80 | |
 Silvaco Group, Inc. Common StockSVCO | $5.76 | -0.13 | -2.21% | $175.00M | 28.87K | -5.33 | -1.08 | |
 Genelux Corporation Common StockGNLX | $4.63 | 0.09 | +1.98% | $174.89M | 43.13K | -5.38 | -0.86 | |
 CPI Card Group Inc. Common StockPMTS | $15.39 | -0.22 | -1.42% | $174.47M | 14.70K | 13.74 | 1.12 | |
 Seanergy Maritime Holdings Corp.SHIP | $8.25 | -0.09 | -1.09% | $174.17M | 71.55K | 11.30 | 0.73 |
Pubblicita'