Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.59 | -0.03 | -0.25% | $223.87M | 12.17K | 19.98 | 0.63 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.21 | -0.02 | -0.68% | $223.86M | 46.80K | 5.13 | 0.43 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.55 | -0.03 | -0.54% | $223.80M | 153.41K | 5.34 | 1.04 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.88 | -0.04 | -0.68% | $223.66M | 62.40K | -3.30 | -1.78 | |
O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.36 | 0.01 | +0.10% | $223.39M | 12.28K | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $7.39 | -0.03 | -0.40% | $223.02M | 47.15K | -8.12 | -0.91 | |
 Flexsteel IndustriesFLXS | $42.27 | -0.71 | -1.66% | $223.00M | 9.21K | 11.94 | 3.54 | |
S Starz Entertainment Corp. Common SharesSTRZ | $13.34 | -0.74 | -5.29% | $222.99M | 19.70K | -- | -- | |
 First Savings Financial Group, IncFSFG | $31.93 | 0.07 | +0.24% | $222.82M | 9.64K | 10.33 | 3.09 | |
 Asure Software, IncASUR | $8.12 | -0.20 | -2.35% | $222.55M | 46.35K | -13.99 | -0.58 | |
 ATN International, IncATNI | $14.59 | 0.04 | +0.24% | $222.53M | 10.93K | -4.33 | -3.37 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.36 | -0.04 | -0.43% | $222.44M | 26.36K | 6.08 | 1.54 | |
 MediWound Ltd.MDWD | $17.34 | -0.37 | -2.07% | $222.37M | 17.11K | -6.57 | -2.64 | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.11 | 0.04 | +0.45% | $222.31M | 60.45K | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.75 | 0.03 | +0.28% | $221.88M | 405 | -- | -- | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $3.90 | -0.02 | -0.61% | $221.82M | 517.57K | 16.94 | 0.23 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.24 | -0.06 | -0.58% | $221.34M | 108 | -- | -- | |
 First Western Financial, Inc.MYFW | $22.77 | -0.17 | -0.72% | $221.33M | 5.12K | 19.14 | 1.19 | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.04 | 0.01 | +0.14% | $220.97M | 2 | -- | -- | |
 Innovative Solutions & SupportISSC | $12.53 | 0.17 | +1.38% | $220.88M | 143.66K | 18.98 | 0.66 | |
 FB Bancorp, Inc. Common StockFBLA | $12.02 | 0.00 | -0.04% | $220.42M | 7.20K | -- | -- | |
C CapsoVision, Inc. Common StockCV | $4.70 | 0.12 | +2.62% | $219.60M | 7.94K | -- | -- | |
 Radcom Ltd.RDCM | $13.69 | -0.51 | -3.59% | $219.44M | 18.18K | 23.60 | 0.58 | |
 Ceragon Networks LtdCRNT | $2.44 | -0.06 | -2.21% | $218.88M | 334.04K | 15.22 | 0.16 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.49 | -0.14 | -8.33% | $218.61M | 8.38M | -- | -- | |
T Dreamland Limited Class A Ordinary SharesTDIC | $7.03 | -0.13 | -1.82% | $217.93M | 5.32M | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $15.97 | -0.19 | -1.18% | $217.05M | 25.37K | -3.00 | -5.33 | |
P ProCap Acquisition Corp UnitPCAPU | $10.62 | 0.06 | +0.58% | $217.05M | 1.03K | -- | -- | |
 Baozun Inc. - ADRBZUN | $3.75 | -0.09 | -2.34% | $216.92M | 177.74K | -8.52 | -0.44 | |
 Surf Air Mobility Inc.SRFM | $5.06 | -0.08 | -1.48% | $216.87M | 2.31M | -1.82 | -2.78 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.50 | 0.30 | +2.94% | $216.56M | 51 | -- | -- | |
 C&F Financial CorpCFFI | $66.64 | 0.11 | +0.16% | $215.80M | 1.25K | 8.83 | 7.55 | |
 Caribou Biosciences, Inc. Common StockCRBU | $2.31 | -0.02 | -1.07% | $215.58M | 677.18K | -1.30 | -1.78 | |
 The E.W. Scripps CompanySSP | $2.44 | 0.02 | +1.04% | $215.09M | 218.77K | 5.07 | 0.48 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.45 | -0.25 | -2.01% | $215.03M | 480.65K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.75 | 0.10 | +0.94% | $215.00M | 613 | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.75 | 0.00 | -0.01% | $214.98M | 25.66K | -- | -- | |
 Armada Acquisition Corp. II UnitsAACIU | $10.40 | -0.15 | -1.43% | $214.74M | 2 | -- | -- | |
 Merchants Bancorp Depositary SharesMBINL | $23.32 | 0.24 | +1.04% | $214.54M | 10.38K | -- | -- | |
 Cabaletta Bio, Inc. Common StockCABA | $2.35 | -0.09 | -3.89% | $214.49M | 1.11M | -0.87 | -2.71 | |
 Alta Equipment Group Inc.ALTG | $6.67 | -0.20 | -2.84% | $213.92M | 90.39K | -3.24 | -2.06 | |
 The Beauty Health Company Class A Common StockSKIN | $1.69 | 0.02 | +0.90% | $213.70M | 253.38K | -6.02 | -0.28 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.47 | 0.03 | +0.24% | $213.69M | 289 | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.68 | 0.00 | +0.01% | $213.62M | 8.70K | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.36 | -0.14 | -1.33% | $213.42M | 113 | -- | -- | |
 Houston American Energy CorpHUSA | $6.25 | -0.09 | -1.50% | $213.06M | 54.50K | -0.69 | -9.01 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.61 | 0.29 | +2.77% | $212.12M | 1.86K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $10.60 | 0.03 | +0.27% | $211.98M | 40 | -- | -- | |
 KULR Technology Group, Inc.KULR | $5.15 | -0.30 | -5.43% | $211.87M | 3.01M | -8.89 | -0.58 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.57 | -0.02 | -0.19% | $211.40M | 145 | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.56 | -0.13 | -1.21% | $211.22M | 100 | -- | -- | |
K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.17 | -0.01 | -0.14% | $211.20M | 10.06K | -- | -- | |
G GSR IV Acquisition Corp. UnitsGSRFU | $10.24 | 0.08 | +0.79% | $211.05M | 29.85K | -- | -- | |
 LCNB CorporationLCNB | $14.88 | 0.15 | +1.02% | $210.94M | 7.47K | 9.99 | 1.49 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.54 | -0.01 | -0.05% | $210.90M | 2.28K | -- | -- | |
 First Community CorpFCCO | $27.43 | -0.15 | -0.54% | $210.65M | 8.65K | 12.30 | 2.23 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.53 | 0.03 | +0.25% | $210.52M | 750 | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $32.06 | -0.08 | -0.23% | $210.40M | 4.18K | 8.48 | 3.78 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.21 | -0.10 | -0.92% | $210.22M | 124 | -- | -- | |
 Twin Disc, IncorporatedTWIN | $14.60 | 0.24 | +1.67% | $210.10M | 26.11K | -104.29 | -0.14 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.98 | 0.02 | +0.07% | $209.75M | 9.75K | -- | -- | |
 Rocky Brands, Inc.RCKY | $28.02 | -0.89 | -3.06% | $209.30M | 15.83K | 11.30 | 2.48 | |
 InfuSystem Holdings, Inc.INFU | $10.24 | -0.26 | -2.43% | $209.26M | 140.15K | 44.54 | 0.23 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.46 | 0.01 | +0.10% | $209.20M | 5 | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $6.55 | -0.43 | -6.09% | $209.17M | 1.78M | -3.28 | -2.00 | |
S Streamex Corp. Common StockSTEX | $5.92 | -0.38 | -6.10% | $208.98M | 1.17M | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.45 | 0.05 | +0.47% | $208.98M | 102 | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.93 | 0.00 | -0.02% | $208.68M | 2.62K | 28.90 | 1.07 | |
O OTG Acquisition Corp. I UnitOTGAU | $10.07 | -0.01 | -0.05% | $208.55M | 102.22K | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.41 | 0.00 | 0.00% | $208.20M | 422 | -- | -- | |
 Gencor Industries, Inc.GENC | $14.19 | -0.03 | -0.21% | $207.99M | 6.40K | 13.64 | 1.04 | |
 Electromed, Inc.ELMD | $24.83 | 0.06 | +0.24% | $207.98M | 30.42K | 29.56 | 0.84 | |
H Highview Merger Corp. UnitsHVMCU | $10.09 | -0.01 | -0.06% | $207.94M | 72 | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.01 | -2.56 | -20.37% | $207.86M | 15 | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.16 | 0.01 | +0.11% | $207.83M | 3 | -- | -- | |
 CoreCard CorporationCCRD | $26.66 | -0.35 | -1.28% | $207.78M | 22.49K | 26.93 | 0.99 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.07 | 0.04 | +0.45% | $207.54M | 51 | -- | -- | |
S Spring Valley Acquisition Corp. III UnitSVACU | $10.38 | -0.03 | -0.29% | $207.50M | 601 | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $38.23 | -0.39 | -1.01% | $206.14M | 846 | 11.55 | 3.31 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.68 | -0.02 | -2.29% | $206.07M | 3.49M | -2.36 | -0.29 | |
 Digimarc CorporationDMRC | $9.50 | -0.34 | -3.50% | $205.89M | 66.57K | -5.19 | -1.83 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.04 | -0.04 | -0.35% | $205.72M | 33.13K | -- | -- | |
B Trailblazer Acquisition Corp. UnitBLZRU | $10.28 | 0.02 | +0.19% | $205.60M | 7.68K | -- | -- | |
 Jakks Pacific IncJAKK | $18.44 | -0.35 | -1.86% | $205.55M | 46.98K | 5.44 | 3.39 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.28 | 0.03 | +0.24% | $205.50M | 211 | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $1.90 | 0.00 | -0.26% | $205.29M | 352.91K | -1.38 | -1.37 | |
 Infinity Natural Resources, Inc.INR | $13.46 | -0.30 | -2.22% | $205.02M | 70.21K | -- | -- | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.13 | 0.02 | +0.15% | $204.86M | 7 | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.76 | 0.05 | +0.23% | $204.61M | 4.59K | 22.76 | 1.00 | |
 Franklin Financial Services Corporation Common StockFRAF | $45.66 | 0.23 | +0.50% | $204.38M | 5.68K | 14.00 | 3.26 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $2.58 | -0.06 | -2.46% | $204.24M | 2.83K | -- | -- | |
Y Yimutian Inc. - ADRYMT | $1.78 | 0.05 | +3.18% | $204.16M | 10.89K | -- | -- | |
 Tucows, IncTCX | $18.42 | 0.10 | +0.55% | $204.08M | 1.51K | -2.07 | -8.92 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.65 | -0.04 | -0.34% | $203.88M | 8.90K | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $29.50 | -0.28 | -0.92% | $203.76M | 455 | 9.93 | 2.97 | |
 Kingstone Companies, Inc.KINS | $14.41 | 0.11 | +0.76% | $203.75M | 53.31K | 7.20 | 2.00 | |
 OP Bancorp Common StockOPBK | $13.67 | -0.10 | -0.73% | $203.49M | 7.74K | 9.24 | 1.48 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.17 | 0.00 | 0.00% | $203.40M | 5.07K | -- | -- | |
 Entravision CommunicationEVC | $2.23 | 0.00 | +0.22% | $203.33M | 51.51K | -1.69 | -1.32 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.54 | -0.06 | -2.12% | $202.92M | 1.04M | 36.36 | 0.07 |
Pubblicita'