Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.64 | -0.04 | -0.38% | $203.79M | 10.26K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.08 | 0.00 | -0.07% | $203.76M | 4.04K | -- | -- | |
 OraSure Technologies IncOSUR | $2.77 | -0.08 | -2.98% | $203.69M | 398.70K | 18.57 | 0.15 | |
 DENNY'S CORPDENN | $4.04 | -0.06 | -1.59% | $203.68M | 499.28K | 12.76 | 0.31 | |
 NET Power Inc.NPWR | $2.50 | -0.17 | -6.55% | $203.64M | 1.27M | -- | -- | |
C Cartesian Growth Corporation III UnitCGCTU | $10.18 | 0.01 | +0.05% | $203.50M | 1.00K | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.68 | -0.33 | -6.67% | $202.61M | 751.64K | 23.37 | 0.20 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $13.96 | 3.46 | +33.03% | $202.00M | 1.31M | -- | -- | |
 Wolfspeed, Inc.WOLF | $1.29 | -0.03 | -1.89% | $201.54M | 6.61M | -0.15 | -8.36 | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.66 | -0.05 | -0.91% | $201.41M | 71.84K | 9.93 | 0.57 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $2.08 | -0.08 | -3.70% | $201.24M | 210.49K | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.38 | -0.06 | -0.27% | $201.18M | 14.85K | 22.38 | 1.00 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $7.72 | 1.40 | +22.20% | $201.10M | 554.00K | -- | -- | |
 MediWound Ltd.MDWD | $18.61 | -0.14 | -0.77% | $201.08M | 135.62K | -8.90 | -2.09 | |
 First Community CorpFCCO | $26.14 | -0.05 | -0.19% | $200.91M | 18.81K | 11.72 | 2.23 | |
 SuRo Capital Corp. Common StockSSSS | $8.46 | -0.02 | -0.24% | $200.90M | 88.24K | -4.45 | -1.89 | |
 Geospace Technologies Corporation Common StockGEOS | $15.65 | -0.28 | -1.73% | $200.49M | 114.58K | -12.23 | -1.28 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $4.07 | 0.23 | +5.99% | $200.22M | 1.63M | -- | -- | |
 Rocky Brands, Inc.RCKY | $26.81 | -0.69 | -2.51% | $200.19M | 35.05K | 15.06 | 1.78 | |
 Innate Pharma S.A. ADSIPHA | $2.18 | -0.03 | -1.36% | $200.00M | 3.80K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $9.97 | -0.29 | -2.82% | $199.42M | 100 | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.22 | -0.10 | -1.88% | $199.12M | 228.07K | 3.29 | 1.59 | |
 T1 Energy Inc.TE | $1.25 | -0.09 | -7.09% | $198.82M | 2.75M | -- | -- | |
 Monogram Technologies Inc. Common StockMGRM | $5.35 | 0.00 | +0.06% | $198.52M | 107.25K | -12.20 | -0.45 | |
 Blue Foundry Bancorp Common StockBLFY | $9.18 | -0.07 | -0.74% | $198.00M | 34.13K | -16.67 | -0.55 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.28 | -0.04 | -2.65% | $197.90M | 473.72K | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $8.42 | -0.05 | -0.59% | $197.89M | 67.24K | 21.83 | 0.39 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $3.44 | 0.09 | +2.55% | $197.83M | 48.11K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.53 | -0.02 | -0.19% | $197.07M | 50 | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.14 | -0.14 | -3.20% | $196.62M | 73.59K | -- | -- | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.07 | 0.01 | +0.14% | $196.11M | 140.20K | -- | -- | |
 ioneer Ltd - ADRIONR | $3.33 | 0.04 | +1.06% | $195.82M | 8.17K | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.29 | -0.02 | -0.12% | $195.48M | 9.82K | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $9.51 | 0.19 | +1.98% | $195.17M | 278.86K | 68.25 | 0.14 | |
 51Talk Online Education Group - ADRCOE | $31.09 | -1.66 | -5.08% | $194.92M | 138.37K | -40.57 | -0.82 | |
 Superior Group of Companies, Inc. Common StockSGC | $12.19 | -0.24 | -1.97% | $194.57M | 29.89K | 14.68 | 0.83 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.80 | -0.03 | -0.45% | $194.33M | 1.59K | -27.62 | -0.21 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.06 | 0.00 | 0.00% | $194.16M | 6.82K | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.69 | 0.32 | +3.04% | $194.07M | 180 | -- | -- | |
 Perfect Corp.PERF | $1.91 | 0.01 | +0.26% | $194.02M | 119.44K | 27.21 | 0.07 | |
 Crescent Biopharma, Inc. Common StockCBIO | $13.94 | 0.04 | +0.25% | $193.80M | 56.60K | -0.40 | -34.93 | |
 Electrovaya Inc. Common SharesELVA | $4.60 | -0.40 | -7.92% | $193.72M | 429.16K | -- | 0.00 | |
 Marti Technologies, Inc.MRT | $2.55 | 0.01 | +0.28% | $193.66M | 28.79K | -- | -- | |
E Enigmatig LimitedEGG | $7.16 | 1.49 | +26.24% | $193.24M | 308.06K | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.19 | 0.00 | +0.16% | $193.04M | 9.73K | -- | -- | |
L Logistic Properties of the AmericasLPA | $6.12 | -0.29 | -4.56% | $192.90M | 26.36K | 10.52 | 0.58 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.67 | 0.04 | +0.42% | $192.11M | 1.11K | -- | -- | |
 CREXENDO INCCXDO | $6.40 | 0.35 | +5.75% | $192.03M | 921.05K | 63.65 | 0.10 | |
 Assembly Biosciences, IncASMB | $25.02 | 0.27 | +1.08% | $192.00M | 135.26K | -4.48 | -5.58 | |
 Franklin Financial Services Corporation Common StockFRAF | $42.92 | -0.13 | -0.30% | $191.77M | 12.46K | 13.17 | 3.26 | |
P GrabAGun Digital Holdings Inc.PEW | $6.57 | -0.13 | -2.01% | $190.85M | 1.87M | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.12 | -0.18 | -4.19% | $190.49M | 123.14K | -37.45 | -0.11 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.98 | -0.03 | -2.67% | $190.40M | 703.22K | -- | -- | |
 Jakks Pacific IncJAKK | $17.05 | -0.60 | -3.39% | $190.05M | 103.29K | 5.03 | 3.39 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.51 | -0.06 | -0.61% | $189.62M | 4.13K | -- | -- | |
 Ring Energy Inc.REI | $0.93 | 0.11 | +13.92% | $188.99M | 6.98M | 1.61 | 0.57 | |
 CVRx, Inc. Common StockCVRX | $7.25 | -0.47 | -6.10% | $188.90M | 361.40K | -3.45 | -2.10 | |
A Avidbank Holdings, Inc. Common stockAVBH | $23.63 | 0.11 | +0.49% | $188.83M | 21.27K | 8.57 | 2.78 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.60 | -0.01 | -0.62% | $188.55M | 15.25K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $2.99 | -0.13 | -4.17% | $188.17M | 320.99K | -22.29 | -0.14 | |
 Flexsteel IndustriesFLXS | $35.77 | -0.63 | -1.73% | $188.15M | 14.08K | 14.05 | 2.54 | |
C CapsoVision, Inc. Common StockCV | $4.08 | 0.01 | +0.37% | $187.99M | 11.53K | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $7.28 | 0.33 | +4.68% | $187.70M | 74.43K | -3.30 | -2.20 | |
 First Savings Financial Group, IncFSFG | $27.24 | -0.24 | -0.87% | $187.68M | 23.61K | 8.78 | 3.09 | |
 Eagle Financial Services Inc Common StockEFSI | $34.88 | 0.19 | +0.55% | $187.18M | 9.97K | 16.12 | 2.16 | |
 Korro Bio, Inc. Common StockKRRO | $19.86 | 0.93 | +4.93% | $187.11M | 158.81K | -2.11 | -9.44 | |
N NewHold Investment Corp III UnitsNHICU | $10.22 | -0.11 | -1.06% | $186.13M | 25.93K | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $11.24 | 0.64 | +6.04% | $185.88M | 47.59K | -4.06 | -2.77 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.09 | 0.04 | +0.16% | $185.67M | 5.83K | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $13.80 | -0.85 | -5.79% | $185.64M | 26.27K | 5.86 | 2.35 | |
 Caribou Biosciences, Inc. Common StockCRBU | $2.00 | 0.05 | +2.36% | $185.54M | 1.28M | -1.23 | -1.62 | |
 Forrester Research IncFORR | $9.70 | -0.50 | -4.92% | $185.39M | 90.15K | -2.07 | -4.70 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.28 | -0.17 | -3.05% | $184.98M | 4.11K | -6.79 | -0.76 | |
 Aclaris Therapeutics, Inc.ACRS | $1.69 | -0.01 | -0.88% | $184.62M | 448.18K | -1.23 | -1.39 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.33 | -0.01 | -0.37% | $184.12M | 229.04K | -26.40 | -0.05 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.40 | 0.34 | +1.91% | $184.00M | 23.84K | -- | -- | |
 RCM Technologies IncRCMT | $24.86 | -0.30 | -1.17% | $183.97M | 43.38K | 12.73 | 1.95 | |
 enGene Holdings Inc. Common StockENGN | $3.60 | -0.02 | -0.69% | $183.72M | 20.07K | -2.18 | -1.65 | |
 Health In Tech, Inc. Class A Common StockHIT | $3.25 | 0.28 | +9.33% | $182.95M | 665.55K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.13 | 0.02 | +0.20% | $182.85M | 425 | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.12 | 0.02 | +0.20% | $182.56M | 1.15K | -- | -- | |
 Utah Medical Products IncUTMD | $56.67 | -2.73 | -4.59% | $182.26M | 11.84K | 14.35 | 3.95 | |
 National Bankshares Inc/VANKSH | $28.58 | -0.26 | -0.90% | $181.94M | 18.29K | 23.43 | 1.22 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.18 | 0.08 | +0.77% | $181.82M | 121 | -- | -- | |
 Envela CorporationELA | $7.04 | 0.14 | +2.03% | $181.63M | 38.22K | 24.98 | 0.28 | |
 Dynamix Corporation UnitDYNXU | $12.10 | 0.02 | +0.17% | $181.51M | 133 | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $28.19 | 1.22 | +4.53% | $181.20M | 94.45K | -2.39 | -11.56 | |
 Diana Shipping, Inc.DSX | $1.56 | -0.01 | -0.32% | $181.19M | 145.46K | 26.08 | 0.06 | |
 Consumer Portfolio ServicesCPSS | $8.40 | -0.34 | -3.91% | $181.10M | 8.97K | 10.63 | 0.79 | |
 Oxford Square Capital Corp.OXSQ | $2.38 | 0.01 | +0.42% | $181.06M | 752.94K | -23.75 | -0.10 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $145.99 | 3.49 | +2.45% | $181.03M | 456 | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $3.43 | 0.01 | +0.18% | $180.78M | 54.54K | -3.67 | -0.93 | |
 SWK Holdings CorporationSWKH | $14.76 | 0.06 | +0.37% | $180.67M | 12.51K | 15.83 | 0.93 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.88 | -0.16 | -1.23% | $180.25M | 45.16K | -- | -- | |
 Traeger, Inc.COOK | $1.29 | -0.07 | -4.78% | $179.37M | 353.63K | -4.89 | -0.27 | |
 Chain Bridge Bancorp, Inc.CBNA | $27.26 | -0.14 | -0.52% | $178.84M | 10.49K | 7.21 | 3.78 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.39 | 1.03 | +9.94% | $178.17M | 50 | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.29 | 0.03 | +0.29% | $177.80M | 15.90K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $15.77 | -0.34 | -2.08% | $177.46M | 87.46K | 12.01 | 1.31 | |
 BRC Inc.BRCC | $1.57 | -0.01 | -0.32% | $176.99M | 824.95K | -10.37 | -0.15 |
Pubblicita'