|  Arq, Inc. Common StockARQ | $3.74 | 0.11 | +3.06% | $158.35M | 192.84K | -376.90 | -0.01 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $3.79 | 0.46 | +13.96% | $158.32M | 6.26K | -0.28 | -13.34 |
| S Stellar V Capital Corp. UnitSVCCU | $10.13 | 0.01 | +0.05% | $157.62M | 198 | -- | -- |
|  SmartRent, Inc.SMRT | $0.79 | 0.07 | +9.14% | $156.92M | 7 | -6.27 | -0.13 |
|  Actuate Therapeutics, Inc. Common stockACTU | $8.00 | -0.24 | -2.86% | $156.16M | 4 | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.43 | 0.03 | +0.24% | $155.99M | 4 | -- | -- |
|  Brainsway Ltd. - ADRBWAY | $8.31 | -0.04 | -0.42% | $155.67M | 112 | 82.50 | 0.10 |
|  Monroe Capital CorporationMRCC | $7.11 | 0.06 | +0.85% | $155.54M | 218 | 11.97 | 0.60 |
|  United Security BancsharesUBFO | $7.91 | 0.12 | +1.54% | $155.43M | 6 | 10.34 | 0.86 |
|  Smith-Midland Corporation Common StockSMID | $29.19 | -0.67 | -2.25% | $155.13M | 3 | 24.17 | 1.21 |
|  Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.93 | 0.00 | -0.04% | $155.02M | 35.46K | -- | -- |
|  NET Power Inc.NPWR | $1.98 | -0.15 | -7.28% | $154.90M | 2.28K | -- | -- |
|  Lightbridge Corp.LTBR | $7.49 | 0.23 | +3.17% | $154.66M | 116 | -9.87 | -0.75 |
|  Yotta Acquisition Corporation UnitYOTAU | $15.00 | 3.48 | +30.21% | $154.65M | 1 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.07 | 0.04 | +0.18% | $154.49M | 5.28K | -- | -- |
|  Cybin Inc.CYBN | $7.34 | -0.11 | -1.52% | $154.12M | 56 | -1.67 | -4.38 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $5.89 | -0.46 | -7.17% | $153.54M | 2 | -- | -- |
|  Champions Oncology, Inc.CSBR | $7.96 | -0.35 | -4.21% | $153.48M | 6 | -185.00 | -0.06 |
|  Modiv Industrial, Inc.MDV | $15.27 | 0.04 | +0.30% | $152.49M | 5 | -139.09 | -0.11 |
|  iHeartMedia, Inc. Class A Common StockIHRT | $0.99 | -0.03 | -3.24% | $151.99M | 100 | -0.15 | -6.80 |
|  Lakeland Industries IncLAKE | $15.55 | -0.30 | -1.92% | $151.59M | 8 | -182.49 | -0.09 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.31 | 0.86 | +5.57% | $151.43M | 9 | 65.04 | 0.25 |
|  Dynamix Corporation UnitDYNXU | $10.07 | 0.00 | 0.00% | $151.05M | 2.20K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $19.24 | 0.03 | +0.15% | $150.88M | 1.94K | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $3.13 | 0.23 | +8.10% | $150.88M | 296.46K | -2.04 | -1.57 |
|  CoreCard CorporationCCRD | $18.99 | 0.47 | +2.52% | $150.52M | 218 | 28.43 | 0.67 |
|  Innventure, Inc. Common StockINV | $3.12 | -0.01 | -0.45% | $150.27M | 3 | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $6.43 | -0.18 | -2.65% | $150.25M | 15.38K | 7.12 | 0.90 |
|  AC Immune SAACIU | $1.49 | -0.01 | -0.67% | $150.11M | 5 | -3.25 | -0.46 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $4.04 | 0.06 | +1.51% | $150.10M | 106.76K | -- | -- |
|  BankFinancial CorporationBFIN | $12.01 | 0.25 | +2.08% | $149.59M | 16 | 18.76 | 0.64 |
|  Design Therapeutics, Inc. Common StockDSGN | $3.51 | 0.13 | +3.85% | $149.34M | 3 | -3.10 | -0.85 |
|  Meridian CorporationMRBK | $13.24 | -0.01 | -0.10% | $149.30M | 20 | 9.12 | 1.45 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.92 | -0.08 | -2.10% | $149.09M | 16 | -1.44 | -2.82 |
|  HireQuest, Inc. Common Stock (DE)HQI | $10.82 | -0.03 | -0.28% | $149.07M | 101 | 96.60 | 0.11 |
|  Hanover Bancorp, Inc. Common StockHNVR | $20.75 | 0.45 | +2.21% | $148.88M | 47.29K | 12.45 | 1.66 |
|  Myomo Inc.MYO | $4.35 | 0.08 | +1.92% | $148.70M | 89 | -18.80 | -0.23 |
|  Accuray IncorporatedARAY | $1.49 | 0.03 | +1.71% | $148.59M | 549.95K | -28.90 | -0.05 |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.96 | 0.03 | +0.30% | $148.40M | 385 | -- | -- |
|  OP Bancorp Common StockOPBK | $11.63 | 0.41 | +3.70% | $148.40M | 18 | 7.16 | 1.39 |
|  Fulton Financial Corporation Depositary SharesFULTP | $18.51 | 0.38 | +2.10% | $148.36M | 6.87K | -- | -- |
|  Acme United CorporationACU | $41.02 | 0.94 | +2.34% | $148.19M | 5 | 8.07 | 4.89 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.90 | -0.08 | -4.29% | $147.94M | 100 | -0.75 | -2.67 |
|  Cellectis S.A. - ADRCLLS | $1.44 | 0.01 | +0.84% | $147.93M | 13 | -1.13 | -1.30 |
|  Epsilon Energy Ltd.EPSN | $6.78 | 0.45 | +7.11% | $147.88M | 202 | 26.88 | 0.25 |
|  CVRx, Inc. Common StockCVRX | $6.25 | 0.10 | +1.67% | $147.62M | 7 | -2.11 | -2.69 |
|  Stratus Properties IncSTRS | $18.27 | 0.54 | +3.05% | $147.49M | 4.62K | 130.50 | 0.14 |
|  Evolution Petroleum CorporationEPM | $4.30 | 0.04 | +1.06% | $147.29M | 2 | 86.00 | 0.05 |
|  Complete Solaria, Inc. Common StockCSLR | $1.95 | 0.05 | +2.37% | $147.09M | 343 | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $8.64 | -0.19 | -2.10% | $146.96M | 3 | -- | -- |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $14.51 | -0.05 | -0.34% | $146.94M | 4.52K | -- | -- |
|  Zevia PBCZVIA | $2.29 | 0.02 | +0.66% | $146.90M | 286.57K | -6.24 | -0.38 |
|  AMES National CorpATLO | $16.70 | -0.01 | -0.03% | $146.62M | 9 | 14.30 | 1.14 |
|  PHX Minerals Inc.PHX | $3.93 | 0.19 | +5.08% | $146.61M | 1 | 29.74 | 0.13 |
|  CSP Inc.CSPI | $15.30 | 0.14 | +0.92% | $146.27M | 154 | 1498.10 | 0.01 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $2.81 | -0.01 | -0.35% | $146.25M | 12 | 22.08 | 0.13 |
|  CB Financial Services, Inc. (PA)CBFV | $28.62 | 0.45 | +1.58% | $146.00M | 8 | 11.97 | 2.39 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.93 | 0.00 | -0.32% | $145.90M | 516 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.20 | 0.06 | +0.25% | $145.71M | 103 | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $14.30 | 0.16 | +1.13% | $145.68M | 12 | 12.62 | 1.09 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.35 | 0.13 | +3.87% | $145.41M | 1 | 14.59 | 0.23 |
|  Strattec Security CorpSTRT | $34.65 | -0.67 | -1.91% | $144.98M | 13 | 8.69 | 4.00 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.61 | 0.22 | +1.82% | $144.96M | 15.00K | -- | -- |
|  Piedmont Lithium Inc. Common StockPLL | $6.56 | -0.31 | -4.51% | $144.41M | 13 | -1.98 | -3.32 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.04 | 0.00 | 0.00% | $144.38M | 638 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $25.24 | -0.11 | -0.43% | $143.87M | 4.67K | -- | -- |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $3.53 | 0.06 | +1.67% | $143.82M | 8 | -5.99 | -0.56 |
|  Organigram Global Inc. Common SharesOGI | $1.06 | 0.02 | +2.40% | $143.81M | 418.97K | -2.83 | -0.38 |
|  Molecular Partners AG - ADRMOLN | $3.81 | 0.24 | +6.58% | $143.44M | 15 | -1.81 | -2.15 |
|  Journey Medical Corporation Common StockDERM | $6.23 | 0.02 | +0.31% | $143.36M | 1 | -6.60 | -0.94 |
|  Perspective Therapeutics, Inc.CATX | $1.94 | 0.08 | +4.59% | $142.92M | 213 | -- | -- |
|  Douglas Elliman Inc.DOUG | $1.63 | 0.02 | +1.56% | $142.87M | 331.70K | -1.56 | -1.03 |
|  M-tron Industries, Inc.MPTI | $51.18 | 2.52 | +5.18% | $142.55M | 8 | 24.48 | 2.00 |
|  4D Molecular Therapeutics, Inc. Common StockFDMT | $3.05 | 0.14 | +4.88% | $142.38M | 120 | -1.08 | -2.85 |
|  Nanobiotix S.A. - ADRNBTX | $3.29 | 0.01 | +0.37% | $142.26M | 1 | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $1.11 | -0.03 | -3.04% | $141.96M | 250 | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.73 | 0.35 | +3.08% | $141.93M | 8.55K | -- | -- |
|  Union Bankshares, IncUNB | $30.96 | -0.03 | -0.10% | $141.72M | 2 | 16.10 | 1.94 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.04 | 0.06 | +0.44% | $141.10M | 8.97K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $15.54 | 0.35 | +2.27% | $140.82M | 139 | 33.07 | 0.47 |
|  AudioEye, Inc. Common StockAEYE | $11.32 | -0.21 | -1.86% | $140.67M | 4 | -41.93 | -0.27 |
|  Peoples Bancorp of North CarolPEBK | $26.02 | 0.11 | +0.42% | $140.61M | 8 | 8.64 | 2.98 |
|  Core Molding Technologies, Inc.CMT | $15.14 | 0.07 | +0.50% | $140.21M | 4 | 8.56 | 1.77 |
|  PUMA BIOTECHNOLOGY INCPBYI | $2.85 | -0.03 | -0.90% | $140.15M | 4 | 5.95 | 0.48 |
|  Aimfinity Investment Corp. I UnitAIMAU | $16.37 | -2.00 | -10.89% | $139.80M | 290 | -- | -- |
|  The Joint Corp.JYNT | $10.00 | -0.02 | -0.24% | $139.50M | 10 | -7.99 | -1.14 |
|  Tango Therapeutics, Inc.TNGX | $1.30 | 0.02 | +1.25% | $139.46M | 467.14K | -1.09 | -1.18 |
|  Alta Equipment Group Inc.ALTG | $4.18 | 0.14 | +3.59% | $138.90M | 3 | -2.46 | -1.70 |
|  ArrowMark Financial Corp. Common StockBANX | $20.14 | 0.23 | +1.13% | $138.89M | 4 | -- | -- |
| S Solesence, Inc. Common StockSLSN | $2.27 | 0.08 | +3.42% | $138.80M | 2 | -- | -- |
|  Landmark Bancorp IncLARK | $27.84 | 0.29 | +1.05% | $138.63M | 5 | 11.16 | 2.27 |
|  BioAge Labs, Inc. Common StockBIOA | $3.87 | 0.12 | +3.07% | $138.56M | 2 | -- | -- |
|  Regulus Therapeutics Inc.RGLS | $2.06 | 0.12 | +5.93% | $138.45M | 292 | -1.95 | -1.07 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $12.89 | 0.63 | +5.18% | $138.02M | 51 | 14.45 | 0.91 |
|  Lument Finance Trust, Inc.LFT | $2.63 | 0.04 | +1.74% | $137.83M | 29 | 7.32 | 0.36 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.28 | -0.22 | -2.88% | $137.48M | 11 | 20.81 | 0.35 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $1.92 | -0.03 | -1.79% | $137.11M | 25 | -2.66 | -0.77 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.88 | 0.08 | +2.68% | $136.93M | 71 | -0.95 | -2.55 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $10.65 | 0.05 | +0.47% | $136.32M | 1.38K | -- | -- |
|  Sight Sciences, Inc. Common StockSGHT | $2.65 | 0.04 | +1.72% | $136.29M | 133.13K | -2.60 | -1.02 |
