Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Ellomay Capital LTDELLO | $17.80 | 0.20 | +1.14% | $226.59M | 2.97K | 55.09 | 0.32 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.34 | 0.02 | +0.15% | $226.41M | 7 | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $1.83 | -0.08 | -4.43% | $226.34M | 83.06K | -- | -- | |
 RGC Resources IncRGCO | $21.95 | -0.89 | -3.90% | $226.34M | 10.42K | 18.76 | 1.17 | |
 Smith-Midland Corporation Common StockSMID | $42.47 | 0.25 | +0.58% | $226.21M | 14.02K | 35.24 | 1.21 | |
 Zevia PBCZVIA | $3.02 | 0.03 | +1.17% | $225.97M | 647.37K | -13.70 | -0.22 | |
J Jade Biosciences, Inc. Common StockJBIO | $6.70 | -0.63 | -8.66% | $225.81M | 79.15K | -0.12 | -59.65 | |
 C&F Financial CorpCFFI | $69.27 | -0.08 | -0.12% | $224.98M | 17.56K | 9.20 | 7.55 | |
B Columbus Circle Capital Corp I UnitsBRRWU | $10.88 | 0.00 | 0.00% | $224.84M | 411 | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.61 | -0.08 | -0.36% | $224.74M | 7.18K | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.65 | -0.08 | -0.60% | $224.61M | 30.30K | 29.37 | 0.43 | |
 Inspired Entertainment, Inc.INSE | $8.32 | -0.29 | -3.42% | $224.25M | 80.68K | 3.31 | 2.52 | |
 HCM III Acquisition Corp. UnitsHCMAU | $10.15 | 0.00 | +0.05% | $223.52M | 15.86K | -- | -- | |
 Gencor Industries, Inc.GENC | $15.19 | -0.03 | -0.21% | $223.46M | 106.60K | 16.05 | 0.95 | |
 Sight Sciences, Inc. Common StockSGHT | $4.26 | 0.01 | +0.24% | $222.82M | 104.21K | -4.17 | -1.02 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.63 | -0.67 | -2.01% | $222.08M | 2.90K | 30.50 | 1.07 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $23.50 | -0.24 | -1.03% | $222.04M | 11.67K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $35.66 | 2.16 | +6.43% | $222.04M | 30.43K | -10.43 | -3.48 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.27 | 0.16 | +4.98% | $221.66M | 71.17K | -3.01 | -1.09 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.25 | -0.01 | -0.06% | $221.64M | 10.10K | -- | -- | |
F BingEx Limited - ADRFLX | $3.12 | 0.01 | +0.16% | $221.57M | 78.38K | -- | -- | |
 Investar Holding CorporationISTR | $22.60 | -0.11 | -0.51% | $221.31M | 20.04K | 10.05 | 2.24 | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.04 | 0.01 | +0.08% | $220.79M | 116.51K | -- | -- | |
 BK Technologies CorporationBKTI | $61.23 | 17.79 | +40.96% | $220.78M | 501.58K | 23.29 | 2.58 | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.03 | -0.01 | -0.10% | $220.77M | 15.66K | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $7.32 | -0.18 | -2.36% | $220.76M | 59.55K | -5.63 | -1.30 | |
W Waton Financial Limited Ordinary SharesWTF | $4.41 | -0.03 | -0.68% | $220.69M | 39.34K | -- | -- | |
 Armada Acquisition Corp. II UnitsAACIU | $10.65 | 0.06 | +0.61% | $220.03M | 11.22K | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $9.06 | -0.53 | -5.48% | $219.41M | 125.59K | -- | -- | |
 Tron Inc. Common StockTRON | $6.97 | -0.19 | -2.58% | $219.14M | 1.80M | -- | -- | |
 Valens Semiconductor Ltd.VLN | $2.13 | -0.05 | -2.06% | $218.53M | 752.05K | -8.50 | -0.25 | |
 ON24, Inc.ONTF | $5.17 | -0.07 | -1.24% | $218.30M | 134.75K | -4.96 | -1.04 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $8.06 | 0.47 | +6.21% | $218.18M | 221.91K | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $11.81 | -0.12 | -1.03% | $218.13M | 63.05K | -10.83 | -1.09 | |
 B. RILEY FINANCIAL, INC.RILY | $6.92 | 0.91 | +15.06% | $217.90M | 4.09M | -0.34 | -20.91 | |
 Torrid Holdings Inc.CURV | $2.17 | 0.00 | +0.23% | $217.89M | 591.54K | 22.00 | 0.10 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.50 | 0.05 | +0.48% | $217.82M | 100 | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.02 | 0.00 | +0.25% | $217.54M | 116.61K | -6.45 | -0.32 | |
 Legato Merger Corp III UnitsLEGT.U | $10.48 | -0.02 | -0.19% | $216.73M | 100 | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.50 | 0.00 | 0.00% | $216.72M | 409 | -- | -- | |
 LCNB CorporationLCNB | $15.26 | -0.39 | -2.49% | $216.32M | 10.11K | 13.27 | 1.15 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.50 | 0.00 | 0.00% | $216.30M | 2.00K | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.46 | 0.00 | +0.11% | $215.70M | 471.13K | -0.97 | -4.62 | |
 Perma-Pipe International Holdings, Inc.PPIH | $27.00 | -0.20 | -0.75% | $215.33M | 95.34K | 13.69 | 1.97 | |
 CoreCard CorporationCCRD | $27.95 | -0.37 | -1.30% | $215.12M | 111.49K | 32.10 | 0.86 | |
P ProCap Acquisition Corp UnitPCAPU | $10.53 | 0.00 | -0.05% | $215.03M | 2.66K | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.73 | 0.25 | +2.43% | $214.70M | 10 | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $39.81 | 0.11 | +0.29% | $214.68M | 36.65K | 12.64 | 3.15 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.33 | -0.12 | -1.15% | $214.50M | 74 | -- | -- | |
 Quanterix Corporation Common StockQTRX | $4.54 | -0.25 | -5.30% | $214.44M | 575.12K | -4.35 | -1.06 | |
 AC Immune SAACIU | $2.12 | -0.08 | -3.86% | $214.28M | 94.81K | -3.67 | -0.58 | |
 Ellington Credit CompanyEARN | $5.67 | -0.08 | -1.48% | $213.90M | 174.43K | -43.81 | -0.13 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.05 | 0.00 | +0.05% | $213.67M | 44.21K | -- | -- | |
 Old Point Financial CorpOPOF | $41.92 | 0.04 | +0.11% | $213.61M | 28.25K | 22.27 | 1.88 | |
 BTCS Inc. Common StockBTCS | $4.50 | 0.15 | +3.33% | $212.94M | 4.74M | -2.60 | -1.71 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.63 | -0.04 | -0.42% | $212.70M | 20 | -- | -- | |
 Infinity Natural Resources, Inc.INR | $13.93 | 0.16 | +1.18% | $212.49M | 538.18K | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.41 | -0.19 | -1.75% | $212.47M | 76 | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $8.02 | 0.06 | +0.69% | $212.39M | 9.03K | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.61 | 0.11 | +1.05% | $212.20M | 4.60K | -- | -- | |
 Ventyx Biosciences, Inc. Common StockVTYX | $3.00 | 0.15 | +5.44% | $212.14M | 513.86K | -1.26 | -2.36 | |
 First Western Financial, Inc.MYFW | $21.82 | -0.10 | -0.46% | $212.05M | 26.40K | 20.98 | 1.04 | |
 Kingstone Companies, Inc.KINS | $14.97 | -0.60 | -3.88% | $211.84M | 207.21K | 9.51 | 1.59 | |
 Piedmont Lithium Inc. Common StockPLL | $9.68 | 0.26 | +2.77% | $211.45M | 313.44K | -2.90 | -3.32 | |
 Tucows, IncTCX | $18.99 | -1.64 | -7.96% | $211.41M | 19.73K | -1.86 | -10.26 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.56 | 0.00 | +0.05% | $211.30M | 559 | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.62 | 0.02 | +0.19% | $210.70M | 580 | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.53 | -0.44 | -3.97% | $210.50M | 15 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.21 | 0.00 | -0.01% | $210.31M | 3.63K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINL | $22.86 | -0.02 | -0.07% | $210.27M | 29.91K | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.35 | -0.04 | -3.21% | $210.01M | 1.53M | -22.83 | -0.06 | |
 High Tide Inc. Common SharesHITI | $2.54 | 0.08 | +3.46% | $209.91M | 1.23M | -32.31 | -0.08 | |
 Douglas Elliman Inc.DOUG | $2.40 | -0.17 | -6.45% | $209.79M | 394.68K | -3.20 | -0.74 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.19 | 0.04 | +0.34% | $209.67M | 162 | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.55 | -0.05 | -2.81% | $208.86M | 2.08M | -4.11 | -0.38 | |
 Hawthorn Bancshars Inc.HWBK | $30.10 | -0.39 | -1.28% | $208.63M | 8.32K | 10.13 | 2.97 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.19 | 0.00 | 0.00% | $208.43M | 2.00K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $6.36 | -0.41 | -6.09% | $208.38M | 232.43K | -- | -- | |
 Exagen Inc. Common StockXGN | $9.29 | -0.38 | -3.97% | $208.26M | 330.91K | -10.63 | -0.89 | |
 Alpine Income Property Trust, IncPINE | $14.67 | -0.09 | -0.61% | $207.49M | 82.71K | 104.68 | 0.14 | |
 OP Bancorp Common StockOPBK | $13.86 | -0.09 | -0.63% | $207.28M | 32.65K | 10.02 | 1.39 | |
 Health Catalyst, Inc Common StockHCAT | $2.92 | -0.30 | -9.16% | $206.90M | 953.97K | -2.56 | -1.15 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.34 | 0.00 | -0.01% | $206.78M | 105 | -- | -- | |
 Radcom Ltd.RDCM | $12.90 | -0.23 | -1.75% | $206.78M | 106.17K | 29.32 | 0.44 | |
 Beyond Meat, Inc. Common StockBYND | $2.80 | -0.02 | -0.78% | $206.56M | 1.83M | -1.24 | -2.18 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.32 | 0.00 | 0.00% | $206.40M | 196 | -- | -- | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.87 | 0.12 | +0.94% | $206.18M | 65.89K | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.03 | 0.03 | +0.25% | $206.12M | 31.48K | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $10.30 | 0.00 | 0.00% | $206.00M | 6 | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.29 | 0.06 | +0.59% | $205.80M | 50 | -- | -- | |
 GoPro, Inc.GPRO | $1.32 | -0.03 | -2.37% | $205.60M | 3.57M | -1.45 | -0.90 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $10.66 | -0.17 | -1.57% | $205.56M | 23.11K | -0.43 | -25.00 | |
 NOVONIX Limited - ADRNVX | $1.29 | -0.07 | -5.49% | $205.52M | 174.51K | -- | -- | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.73 | 0.08 | +2.05% | $204.74M | 574.16K | 5.20 | 0.71 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.23 | 0.03 | +0.29% | $204.60M | 281 | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.43 | -0.07 | -0.32% | $204.55M | 12.54K | -- | -- | |
 Mercer International IncMERC | $3.04 | 0.00 | -0.16% | $204.30M | 872.04K | -2.26 | -1.35 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 335 | -- | -- | |
 Inogen IncINGN | $7.67 | -0.04 | -0.45% | $204.15M | 267.19K | -6.57 | -1.15 | |
 First Internet BancorpINBK | $23.39 | -1.16 | -4.73% | $203.80M | 49.75K | 13.29 | 1.76 |
Pubblicita'