Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Fulcrum Therapeutics, Inc. Common StockFULC | $3.29 | 0.00 | +0.09% | $177.75M | 16.61K | -10.62 | -0.31 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.96 | -0.03 | -0.84% | $177.55M | 11.38K | -1.48 | -2.01 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.79 | 0.00 | 0.00% | $177.19M | 652 | -- | -- | |
 Rezolute, Inc. Common Stock (NV)RZLT | $2.93 | 0.18 | +6.40% | $177.13M | 244.06K | -2.40 | -1.22 | |
 ESSA Bancorp, Inc.ESSA | $17.40 | -0.34 | -1.93% | $176.75M | 136 | 10.00 | 1.74 | |
 Seven Hills Realty Trust Common StockSEVN | $11.85 | 0.11 | +0.94% | $176.60M | 14.59K | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.07 | 0.00 | +0.01% | $176.24M | 33.00K | -- | -- | |
 Radcom Ltd.RDCM | $10.99 | -0.29 | -2.60% | $176.11M | 318 | 24.97 | 0.44 | |
 Information Services Group, Inc.III | $3.65 | -0.08 | -2.02% | $175.89M | 12.62K | -52.07 | -0.07 | |
 Skillsoft Corp.SKIL | $21.13 | -0.94 | -4.28% | $175.79M | 2.08K | -0.51 | -41.50 | |
 NOVONIX Limited - ADRNVX | $1.10 | -0.07 | -6.36% | $175.70M | 34.56K | -- | -- | |
 TSS, Inc. Common StockTSSI | $7.01 | -0.37 | -4.95% | $175.58M | 69.45K | 38.97 | 0.18 | |
 Diana Shipping, Inc.DSX | $1.51 | 0.02 | +1.68% | $175.39M | 31.38K | 50.50 | 0.03 | |
 Vox Royalty Corp. Common StockVOXR | $3.45 | 0.07 | +2.19% | $175.30M | 42.72K | -115.13 | -0.03 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.15 | -0.01 | -0.05% | $175.17M | 12 | -- | -- | |
 CuriosityStream Inc. Class A Common StockCURI | $3.03 | -0.14 | -4.38% | $174.66M | 111.13K | -10.82 | -0.28 | |
 SatixFy Communications Ltd.SATX | $2.02 | -0.01 | -0.74% | $174.60M | 35.74K | -- | -- | |
I Triller Group Inc. Common StockILLR | $1.15 | -0.11 | -8.73% | $174.36M | 176.75K | -0.94 | -1.22 | |
 Empire Petroleum CorporationEP | $5.17 | -0.15 | -2.82% | $174.23M | 2.19K | -8.34 | -0.62 | |
 Forrester Research IncFORR | $9.14 | 0.03 | +0.27% | $173.58M | 6.28K | -30.48 | -0.30 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.03 | 0.01 | +0.09% | $173.29M | 19.70K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.07 | -0.25 | -2.94% | $173.15M | 939 | 9.28 | 0.87 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.94 | -0.04 | -4.04% | $172.86M | 56.37K | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $8.82 | -0.11 | -1.18% | $172.83M | 1.03K | -8.91 | -0.99 | |
 Canopy Growth Corporation Common SharesCGC | $1.10 | -0.08 | -7.14% | $172.60M | 1.91M | -0.29 | -3.80 | |
 Equity CommonwealthEQC | $1.60 | -0.01 | -0.31% | $172.41M | 278.70K | 4.12 | 0.39 | |
 Ohio Valley Banc CorpOVBC | $36.52 | 1.02 | +2.86% | $172.02M | 6.90K | 15.74 | 2.32 | |
 W&T Offshore, Inc.WTI | $1.17 | -0.01 | -1.27% | $172.01M | 167.58K | -2.71 | -0.43 | |
 OP Bancorp Common StockOPBK | $11.53 | -0.09 | -0.82% | $171.89M | 813 | 8.29 | 1.39 | |
 Resources ConnectionRGP | $5.20 | -0.09 | -1.80% | $171.79M | 17.86K | -2.79 | -1.86 | |
 Ceragon Networks LtdCRNT | $2.00 | -0.04 | -2.20% | $171.71M | 175.53K | 7.43 | 0.27 | |
 Future Fuel CorporationFF | $3.91 | -0.03 | -0.66% | $171.45M | 48.50K | 4.77 | 0.82 | |
 Oxford Square Capital Corp.OXSQ | $2.44 | -0.05 | -1.81% | $170.64M | 93.26K | -24.45 | -0.10 | |
 Utah Medical Products IncUTMD | $51.95 | -0.35 | -0.68% | $170.47M | 1.19K | 13.15 | 3.95 | |
 GENFIT S.A. - ADRGNFT | $3.42 | -0.09 | -2.71% | $170.43M | 50 | -- | -- | |
 eHealth, Inc.EHTH | $5.69 | -0.23 | -3.89% | $170.37M | 28.14K | -2.00 | -2.85 | |
 Eagle Financial Services Inc Common StockEFSI | $31.66 | 0.46 | +1.49% | $170.32M | 1.91K | 7.33 | 4.32 | |
 Pulmonx Corporation Common StockLUNG | $4.22 | -0.29 | -6.53% | $170.05M | 47.11K | -2.93 | -1.44 | |
 Entravision CommunicationEVC | $1.87 | -0.01 | -0.59% | $170.03M | 13.29K | -1.51 | -1.24 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.55 | -0.03 | -0.87% | $169.66M | 68.57K | -0.51 | -6.99 | |
M Melar Acquisition Corp. I UnitMACIU | $10.60 | 0.00 | 0.00% | $169.60M | 100 | -- | -- | |
 Southland Holdings, Inc.SLND | $3.13 | -0.04 | -1.10% | $169.25M | 379 | -1.41 | -2.23 | |
 Nerdy Inc.NRDY | $1.43 | -0.01 | -1.04% | $169.21M | 40.11K | -4.19 | -0.34 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $5.21 | -0.10 | -1.98% | $168.72M | 40.11K | -- | -- | |
 Citi Trends, Inc.CTRN | $19.34 | -0.50 | -2.53% | $168.44M | 1.50K | -6.30 | -3.07 | |
 Neurogene, Inc. Common StockNGNE | $11.79 | 0.29 | +2.57% | $168.08M | 19.39K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $2.00 | 0.03 | +1.78% | $168.04M | 2.03K | -- | -- | |
 Kodiak Sciences Inc Common StockKOD | $3.18 | 0.34 | +11.97% | $167.74M | 298.79K | -0.87 | -3.65 | |
 Franklin Financial Services Corporation Common StockFRAF | $37.73 | 0.44 | +1.17% | $167.56M | 731 | 15.15 | 2.49 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $11.56 | 0.09 | +0.83% | $167.41M | 46.97K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.63 | -0.21 | -5.57% | $167.30M | 52.98K | -- | -- | |
 Mobile Infrastructure CorporationBEEP | $3.91 | -0.15 | -3.60% | $166.91M | 705 | -4.35 | -0.90 | |
 Prairie Operating Co. Common StockPROP | $3.88 | -0.21 | -5.24% | $166.83M | 29.57K | -1.29 | -3.00 | |
 Gencor Industries, Inc.GENC | $11.37 | -0.17 | -1.48% | $166.64M | 1.32K | 10.34 | 1.10 | |
 Oportun Financial Corporation Common StockOPRT | $4.61 | 0.00 | 0.00% | $166.58M | 58.76K | -2.29 | -2.01 | |
 Investar Holding CorporationISTR | $16.95 | 0.73 | +4.53% | $166.56M | 9.43K | 8.31 | 2.04 | |
 Contango ORE, Inc.CTGO | $13.58 | -0.70 | -4.89% | $166.35M | 36.95K | -1.74 | -7.82 | |
 FIRST NATL CORP STRASBURG VAFXNC | $18.50 | -0.10 | -0.55% | $166.23M | 1.51K | 15.95 | 1.16 | |
 Superior Group of Companies, Inc. Common StockSGC | $10.07 | -0.16 | -1.56% | $165.93M | 3.42K | 12.13 | 0.83 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $8.86 | 0.05 | +0.59% | $165.90M | 2.27K | -- | -- | |
 Flexsteel IndustriesFLXS | $31.46 | -1.24 | -3.78% | $165.80M | 671 | 8.79 | 3.58 | |
 First Community CorpFCCO | $21.54 | 0.23 | +1.10% | $165.49M | 1.47K | 11.90 | 1.81 | |
 BRC Inc.BRCC | $2.10 | 0.00 | -0.24% | $165.47M | 31.57K | -26.31 | -0.08 | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | 0.00 | 0.00% | $165.37M | 99 | -- | -- | |
 GoldMining Inc.GLDG | $0.84 | 0.01 | +1.21% | $165.25M | 261.26K | -8.43 | -0.10 | |
 Gran Tierra Energy Inc.GTE | $4.60 | -0.13 | -2.66% | $165.23M | 40.42K | 3.22 | 1.43 | |
 DENNY'S CORPDENN | $3.16 | 0.05 | +1.70% | $164.53M | 367.95K | 7.71 | 0.41 | |
 Frequency Electronics, Inc.FEIM | $16.94 | -0.34 | -1.99% | $163.88M | 1.41K | 20.65 | 0.82 | |
 Ispire Technology Inc. Common StockISPR | $2.87 | -0.07 | -2.55% | $163.57M | 2.08K | -6.99 | -0.41 | |
 908 Devices Inc. Common StockMASS | $4.63 | -0.13 | -2.73% | $163.40M | 91.47K | -2.61 | -1.77 | |
I IB Acquisition Corp. Common StockIBAC | $10.37 | 0.03 | +0.29% | $163.32M | 2 | -- | -- | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $2.85 | -0.15 | -4.83% | $163.03M | 40.81K | -- | -- | |
B Black Spade Acquisition II Co UnitBSIIU | $10.63 | -0.02 | -0.19% | $162.64M | 502 | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $13.79 | -0.13 | -0.90% | $162.53M | 32.59K | -9.44 | -1.46 | |
 BCB Bancorp Inc (NJ)BCBP | $9.45 | -0.02 | -0.16% | $162.10M | 1.72K | 9.64 | 0.98 | |
 Virco Mfg. CorporationVIRC | $9.95 | -0.47 | -4.51% | $162.08M | 6.84K | 6.42 | 1.55 | |
 National Bankshares Inc/VANKSH | $25.43 | 0.32 | +1.25% | $161.79M | 101 | 20.84 | 1.22 | |
 INmune Bio Inc. Common stockINMB | $7.05 | -0.27 | -3.62% | $161.77M | 20.40K | -3.24 | -2.18 | |
 Envela CorporationELA | $6.22 | 0.10 | +1.63% | $161.68M | 1.36K | 25.92 | 0.24 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.06 | 0.03 | +0.25% | $161.42M | 36 | -- | -- | |
 First Savings Financial Group, IncFSFG | $23.34 | -0.29 | -1.25% | $161.35M | 1.26K | 8.52 | 2.74 | |
 Chain Bridge Bancorp, Inc.CBNA | $24.57 | 0.09 | +0.39% | $161.26M | 1.51K | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.89 | -0.54 | -4.02% | $160.87M | 28.68K | 23.02 | 0.56 | |
 Annexon, Inc. Common StockANNX | $1.47 | 0.01 | +0.34% | $160.72M | 136.15K | -1.40 | -1.05 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.09 | 0.03 | +0.25% | $160.56M | 3.03K | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.85 | -0.04 | -1.38% | $160.53M | 22.29K | -1.12 | -2.55 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.27 | -0.01 | -0.39% | $160.00M | 4.52K | -6.71 | -0.19 | |
 CVRx, Inc. Common StockCVRX | $6.14 | -0.11 | -1.68% | $159.99M | 33.63K | -2.28 | -2.69 | |
 T1 Energy Inc.TE | $1.02 | -0.03 | -2.38% | $159.84M | 96.20K | -- | -- | |
F BingEx Limited - ADRFLX | $2.25 | 0.09 | +4.12% | $159.72M | 3 | -- | -- | |
 Aimfinity Investment Corp. I SubunitAIMBU | $18.70 | 0.00 | 0.00% | $159.70M | 1.31K | -- | -- | |
 Perfect Corp.PERF | $1.56 | -0.05 | -3.11% | $158.88M | 11.42K | 22.29 | 0.07 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.71 | 0.00 | +0.20% | $158.87M | 313.62K | -0.94 | -0.75 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.18 | 0.00 | 0.00% | $158.81M | 2.16K | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $0.83 | -0.12 | -12.42% | $157.63M | 2.03M | -1.30 | -0.64 | |
S Stellar V Capital Corp. UnitSVCCU | $10.13 | -0.01 | -0.10% | $157.62M | 198 | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $8.44 | -0.01 | -0.15% | $156.00M | 18.21K | -6.34 | -1.33 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.39 | -0.01 | -0.09% | $155.99M | 4 | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.27 | 0.22 | +1.02% | $155.93M | 1.39K | -- | -- | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.67 | -0.13 | -3.45% | $155.53M | 198.20K | -0.28 | -13.34 |
Pubblicita'