|  Sprott Focus Trust, Inc.FUND | $8.37 | -0.06 | -0.77% | $247.95M | 13.88K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $3.52 | -0.15 | -4.22% | $247.74M | 28.69K | 50.21 | 0.07 |
| T Titan Acquisition Corp. UnitsTACHU | $10.29 | 0.03 | +0.30% | $246.98M | 20.96K | -- | -- |
|  Parke Bancorp Inc.PKBK | $20.77 | -0.36 | -1.68% | $246.13M | 10.96K | 8.08 | 2.57 |
|  NexPoint Real Estate Finance, Inc.NREF | $13.88 | -0.09 | -0.61% | $246.07M | 32.24K | 5.76 | 2.41 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.79 | -0.18 | -1.60% | $245.48M | 2 | -- | -- |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.30 | -0.20 | -1.90% | $244.73M | 181 | -- | -- |
|  AXT IncAXTI | $5.30 | -0.10 | -1.76% | $244.69M | 1.91M | -9.65 | -0.55 |
|  Nyxoah SA Ordinary SharesNYXH | $6.51 | 0.71 | +12.24% | $244.42M | 307.36K | -2.83 | -2.30 |
| F BingEx Limited - ADRFLX | $3.44 | 0.21 | +6.68% | $244.33M | 229.03K | -19.08 | -0.18 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.98 | 0.06 | +3.13% | $243.56M | 47.77K | -- | -- |
|  Finance of America Companies Inc.FOA | $21.96 | -0.36 | -1.61% | $243.30M | 176.67K | 3.59 | 6.11 |
|  51Talk Online Education Group - ADRCOE | $41.52 | 1.31 | +3.26% | $243.28M | 3.37K | -37.07 | -1.12 |
|  Inspired Entertainment, Inc.INSE | $9.02 | -0.23 | -2.49% | $242.82M | 72.46K | 4.14 | 2.18 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.31 | 0.02 | +0.47% | $242.76M | 57.42K | -2.71 | -1.59 |
|  Belpointe PREP, LLC Class A UnitsOZ | $64.05 | -0.53 | -0.81% | $242.54M | 7 | -7.47 | -8.57 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.28 | -0.09 | -0.87% | $242.43M | 71.08K | -128.50 | -0.08 |
|  Silence Therapeutics Plc - ADRSLN | $5.11 | -0.08 | -1.46% | $241.55M | 24.12K | -3.10 | -1.65 |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.31 | 0.08 | +0.75% | $241.55M | 7.19K | 59.55 | 0.19 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $12.05 | -0.10 | -0.78% | $241.10M | 31 | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.31 | -0.03 | -1.87% | $241.06M | 627.21K | -65.75 | -0.02 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.12 | 0.00 | 0.00% | $240.95M | 123.00K | -- | -- |
|  Exagen Inc. Common StockXGN | $10.95 | 0.05 | +0.46% | $240.94M | 143.73K | -12.30 | -0.89 |
| C Copley Acquisition CorpCOPL | $10.15 | 0.04 | +0.36% | $240.75M | 3.11K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.29 | -0.07 | -3.18% | $240.71M | 276.73K | -4.97 | -0.46 |
| C ChowChow Cloud International Holdings LimitedCHOW | $6.84 | 0.17 | +2.61% | $240.22M | 577.64K | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.34 | -0.03 | -1.27% | $240.18M | 34.21K | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $7.38 | 0.07 | +1.01% | $240.14M | 325.56K | -4.03 | -1.83 |
|  StealthGas, Inc.GASS | $6.46 | -0.10 | -1.52% | $240.06M | 124.37K | 3.92 | 1.65 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $3.52 | -0.86 | -19.70% | $239.99M | 8.40M | 35.25 | 0.10 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.11 | 0.01 | +0.06% | $239.54M | 2.54K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $4.17 | 0.07 | +1.60% | $239.34M | 10.60K | -- | -- |
|  Open Lending Corporation Common StockLPRO | $2.02 | -0.02 | -1.22% | $239.30M | 542.02K | -1.72 | -1.18 |
|  OmniAb, Inc. Common StockOABI | $1.66 | -0.02 | -1.31% | $238.68M | 369.70K | -2.76 | -0.60 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.86 | -0.12 | -0.58% | $238.38M | 35.27K | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $4.04 | -0.14 | -3.25% | $237.80M | 55.41K | 67.40 | 0.06 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.77 | 0.14 | +2.94% | $237.67M | 148.63K | -4.04 | -1.18 |
| V Vantage CorpVNTG | $7.47 | 0.00 | +0.07% | $237.24M | 1.50M | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $11.56 | -0.19 | -1.62% | $236.89M | 28.69K | 19.59 | 0.59 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $2.98 | 0.07 | +2.58% | $236.88M | 909.88K | -1.85 | -1.61 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.90 | 0.01 | +0.26% | $236.84M | 1.90M | -5.92 | -0.32 |
|  First United CorpFUNC | $36.45 | -0.04 | -0.11% | $236.73M | 13.91K | 9.99 | 3.65 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.37 | 0.03 | +0.29% | $236.65M | 18.16K | 28.03 | 0.37 |
|  Oportun Financial Corporation Common StockOPRT | $5.38 | -0.37 | -6.36% | $236.55M | 795.44K | -26.88 | -0.20 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.71 | 0.09 | +0.84% | $235.60M | 11 | -- | -- |
|  Norwood Financial CorpNWFL | $25.43 | -0.20 | -0.78% | $235.52M | 22.65K | 105.96 | 0.24 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.22 | 0.09 | +0.89% | $235.06M | 1 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.21 | 0.00 | +0.05% | $234.94M | 3.11K | -- | -- |
|  Middlefield Banc Corp.MBCN | $29.05 | -0.42 | -1.42% | $234.77M | 4.24K | 12.91 | 2.25 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.00 | -0.03 | -0.26% | $234.59M | 107 | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.82 | -0.01 | -0.10% | $234.58M | 166.28K | -- | -- |
|  Ring Energy Inc.REI | $1.14 | 0.01 | +0.44% | $234.43M | 2.38M | 3.24 | 0.35 |
|  Inseego Corp. Common StockINSG | $15.57 | -0.96 | -5.83% | $234.29M | 363.17K | -44.50 | -0.35 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.63 | -0.02 | -0.23% | $234.27M | 28.78K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.57 | -0.13 | -1.17% | $234.06M | 238.33K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $4.72 | -0.01 | -0.21% | $233.63M | 162.23K | -5.36 | -0.88 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $5.40 | -0.49 | -8.37% | $233.40M | 526.59K | -1.47 | -3.68 |
| T Talon Capital Corp. UnitsTLNCU | $10.03 | 0.00 | +0.04% | $233.34M | 20.78K | -- | -- |
|  Inogen IncINGN | $8.63 | 0.20 | +2.31% | $233.22M | 126.86K | -8.14 | -1.06 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.99 | -0.02 | -0.15% | $233.21M | 3.67K | -- | -- |
|  ON24, Inc.ONTF | $5.50 | -0.17 | -3.08% | $232.90M | 72.04K | -6.40 | -0.86 |
|  PAMT CORP Common StockPAMT | $11.13 | -0.29 | -2.58% | $232.80M | 1.39K | -5.13 | -2.17 |
|  Kaltura, Inc. Common StockKLTR | $1.50 | 0.00 | +0.33% | $232.51M | 320.45K | -12.54 | -0.12 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $12.04 | 0.08 | +0.71% | $232.22M | 34.76K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.55 | 0.00 | -0.01% | $232.08M | 168 | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $8.62 | 0.06 | +0.76% | $231.76M | 4.61K | -- | -- |
|  Vor Biopharma Inc. Common StockVOR | $33.81 | -1.88 | -5.25% | $231.73M | 327.22K | -0.12 | -273.20 |
|  Codexis, Inc.CDXS | $2.56 | -0.13 | -4.65% | $231.54M | 296.21K | -3.09 | -0.83 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.29 | 0.03 | +0.24% | $231.43M | 713 | -- | -- |
|  J.Jill, Inc. Common StockJILL | $15.14 | -0.59 | -3.73% | $230.61M | 44.05K | 6.34 | 2.39 |
|  Immersion CorpIMMR | $7.11 | -0.09 | -1.32% | $230.18M | 362.83K | 2.56 | 2.78 |
|  Virgin Galactic Holdings, Inc.SPCE | $4.00 | -0.08 | -2.08% | $230.08M | 8.20M | -0.44 | -9.04 |
|  GigCapital7 Corp. UnitGIGGU | $11.50 | 0.50 | +4.55% | $230.00M | 2.80K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $4.84 | -0.27 | -5.24% | $229.83M | 169.55K | 1.86 | 2.61 |
|  OraSure Technologies IncOSUR | $3.13 | -0.07 | -2.03% | $229.28M | 266.62K | -4.68 | -0.67 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.36 | -0.11 | -0.64% | $229.11M | 48.95K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $3.35 | -0.02 | -0.47% | $228.77M | 106.76K | -- | -- |
|  The Lovesac Company Common StockLOVE | $15.65 | -0.48 | -2.98% | $228.65M | 421.41K | 24.84 | 0.63 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $11.43 | -0.02 | -0.17% | $228.60M | 6.77K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.39 | 0.02 | +0.19% | $228.58M | 13.22K | -- | -- |
|  Franklin Covey CompanyFC | $18.08 | -0.52 | -2.80% | $228.56M | 64.73K | 22.89 | 0.79 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.01 | -0.06 | -0.54% | $228.40M | 70 | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.03 | 0.20 | +1.86% | $228.12M | 400 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.54 | 0.01 | +0.06% | $227.81M | 80 | -- | -- |
|  Medallion Financial CorpMFIN | $9.80 | -0.09 | -0.92% | $227.79M | 15.25K | 5.57 | 1.76 |
|  Security National Financial CoSNFCA | $8.35 | -0.13 | -1.48% | $227.67M | 17.29K | 9.38 | 0.89 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.87 | 0.00 | 0.00% | $227.44M | 5.46K | -- | -- |
|  Eventbrite, Inc. Class A Common StockEB | $2.35 | -0.10 | -3.88% | $227.26M | 419.49K | -10.70 | -0.22 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.37 | 0.00 | 0.00% | $227.18M | 1.25K | -- | -- |
|  Oak Valley BancorpOVLY | $27.05 | -0.19 | -0.72% | $226.65M | 2.61K | 9.23 | 2.93 |
|  FVCBankcorp, Inc. Common StockFVCB | $12.54 | -0.14 | -1.10% | $226.39M | 9.00K | 11.40 | 1.10 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.13 | -0.08 | -1.11% | $226.25M | 117.11K | 8.29 | 0.86 |
|  CVRx, Inc. Common StockCVRX | $8.67 | -0.06 | -0.69% | $226.05M | 104.75K | -4.13 | -2.10 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.23 | 0.00 | +0.23% | $225.89M | 48.73K | 5.17 | 0.43 |
|  Caribou Biosciences, Inc. Common StockCRBU | $2.42 | 0.08 | +3.63% | $225.82M | 1.20M | -1.36 | -1.78 |
|  MediWound Ltd.MDWD | $17.57 | -0.14 | -0.79% | $225.27M | 32.69K | -6.66 | -2.64 |
|  trivago N.V. - ADRTRVG | $3.19 | 0.03 | +0.98% | $224.84M | 44.70K | -319.10 | -0.01 |
|  Investar Holding CorporationISTR | $22.84 | -0.08 | -0.35% | $224.42M | 29.50K | 10.20 | 2.24 |
|  RGC Resources IncRGCO | $21.73 | 0.01 | +0.05% | $224.37M | 7.18K | 16.59 | 1.31 |
