|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.13 | -0.43 | -6.52% | $246.84M | 201 | 7.19 | 0.85 |
|  Motorcar Parts of America, Inc.MPAA | $12.60 | -0.20 | -1.54% | $246.43M | 117.22K | 114.55 | 0.11 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.92 | 0.02 | +1.26% | $246.27M | 99.18K | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.52 | 0.08 | +3.07% | $246.19M | 20 | -1.06 | -2.38 |
|  Inspired Entertainment, Inc.INSE | $9.13 | 0.09 | +0.96% | $245.71M | 60.01K | 4.59 | 1.99 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.83 | 1.33 | +12.63% | $245.57M | 38.60K | -- | -- |
|  MediWound Ltd.MDWD | $18.74 | -0.31 | -1.61% | $245.35M | 18 | -10.07 | -1.90 |
|  FinWise Bancorp CommonFINW | $18.07 | 0.51 | +2.88% | $245.24M | 46.26K | 17.03 | 1.06 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.12 | -0.06 | -1.46% | $245.09M | 100 | -46.71 | -0.09 |
|  Global Water Resources, Inc.GWRS | $8.52 | -0.02 | -0.23% | $244.81M | 1 | 53.22 | 0.16 |
|  Hawthorn Bancshars Inc.HWBK | $35.06 | 0.02 | +0.06% | $244.59M | 15.50K | 11.12 | 3.19 |
|  Security National Financial CoSNFCA | $9.41 | -0.03 | -0.26% | $244.00M | 38.67K | 12.86 | 0.73 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.46 | 0.04 | +0.55% | $243.83M | 3 | -- | -- |
|  SelectQuote, Inc.SLQT | $1.41 | 0.02 | +1.08% | $243.72M | 12 | 27.70 | 0.05 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.01 | -0.52 | -1.42% | $243.54M | 12.49K | 14.01 | 2.57 |
|  AMERICAN RESOURCES CORPAREC | $2.35 | 0.04 | +1.51% | $243.18M | 1.33K | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.23 | 0.02 | +0.21% | $243.12M | 100 | -- | -- |
| A AIRO Group Holdings, Inc. Common StockAIRO | $7.68 | -0.28 | -3.54% | $242.60M | 7.30K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.97 | -0.01 | -0.10% | $242.48M | 2.83K | -- | -- |
| T ReposiTrak, Inc.TRAK | $13.29 | 0.29 | +2.27% | $242.41M | 170.97K | 36.82 | 0.36 |
| C Copley Acquisition CorpCOPL | $10.21 | 0.00 | +0.05% | $242.39M | 24 | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $13.18 | -0.06 | -0.43% | $242.10M | 85.81K | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.85 | 0.12 | +4.21% | $241.42M | 864.40K | -0.38 | -7.48 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $8.48 | 0.61 | +7.81% | $240.33M | 246 | -- | -- |
|  Owens & Minor, Inc.OMI | $3.10 | 0.10 | +3.16% | $240.16M | 836.11K | -0.18 | -17.40 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.12 | 0.00 | 0.00% | $239.94M | 100 | -- | -- |
|  First Community CorpFCCO | $31.16 | -0.02 | -0.06% | $239.68M | 52.57K | 12.99 | 2.40 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.27 | -0.18 | -7.14% | $239.66M | 399.24K | -4.84 | -0.47 |
|  Outdoor Holding Company Common StockPOWW | $2.02 | 0.03 | +1.71% | $239.49M | 2 | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $2.09 | -0.06 | -2.98% | $239.44M | 96 | -6.01 | -0.35 |
| T Talon Capital Corp. UnitsTLNCU | $10.31 | 0.01 | +0.10% | $239.08M | 4.90K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
|  Methode ElectronicsMEI | $6.73 | -0.02 | -0.30% | $238.12M | 246.59K | -3.78 | -1.78 |
|  Alpine Income Property Trust, IncPINE | $16.83 | -0.41 | -2.37% | $238.04M | 398.57K | -48.01 | -0.35 |
|  Luda Technology Group LimitedLUD | $10.26 | 0.36 | +3.59% | $238.02M | 49.01K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $12.77 | -0.41 | -3.13% | $237.95M | 217.46K | 33.40 | 0.00 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.46 | 0.00 | -0.01% | $237.84M | 1.07K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.87 | 0.60 | +5.36% | $237.48M | 2 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.93 | -0.02 | -0.15% | $237.24M | 44.06K | -- | -- |
|  RGC Resources IncRGCO | $23.11 | 0.06 | +0.26% | $237.22M | 14.45K | 17.91 | 1.28 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.04 | -0.03 | -0.30% | $236.70M | 7 | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Vuzix CorporationVUZI | $2.90 | 0.19 | +6.97% | $236.29M | 552 | -6.41 | -0.46 |
|  FIRST NATL CORP STRASBURG VAFXNC | $26.21 | 0.02 | +0.08% | $236.13M | 20.36K | 20.80 | 1.26 |
|  Achieve Life Sciences, Inc.ACHV | $4.39 | -0.10 | -2.27% | $236.09M | 456 | -3.21 | -1.38 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.28 | -0.02 | -0.70% | $236.05M | 543.62K | -1.37 | -1.67 |
|  Blue Foundry Bancorp Common StockBLFY | $12.63 | 0.04 | +0.33% | $235.62M | 124.78K | -24.67 | -0.46 |
|  Kaltura, Inc. Common StockKLTR | $1.61 | -0.07 | -3.99% | $235.54M | 2 | -13.83 | -0.12 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.23 | 0.00 | +0.05% | $235.41M | 107.80K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.08 | -0.01 | -0.05% | $235.19M | 26.08K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $43.51 | 0.89 | +2.08% | $234.63M | 8.26K | 13.18 | 3.30 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.43 | 0.03 | +0.24% | $234.35M | 106 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.65 | 0.00 | 0.00% | $234.30M | 1 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.18 | 0.00 | 0.00% | $234.14M | 3.83K | -- | -- |
|  Niu Technologies - ADRNIU | $3.01 | -0.04 | -1.38% | $233.89M | 50 | -60.00 | -0.05 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.81 | -0.08 | -4.47% | $233.79M | 290.22K | -3.70 | -0.50 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.41 | 0.02 | +0.08% | $233.67M | 21.84K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.39 | 0.04 | +0.22% | $232.74M | 23.70K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.22 | -0.05 | -0.45% | $232.61M | 1.93K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.86 | 0.00 | -0.05% | $232.15M | 194.85K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.89 | 0.19 | +10.88% | $232.10M | 5 | -- | -- |
|  First Savings Financial Group, IncFSFG | $33.02 | -0.12 | -0.35% | $231.99M | 12.97K | 9.99 | 3.31 |
|  Rocky Brands, Inc.RCKY | $31.05 | -0.16 | -0.50% | $231.93M | 25.15K | 11.30 | 2.74 |
|  Douglas Elliman Inc.DOUG | $2.60 | -0.06 | -2.33% | $231.82M | 1 | -3.73 | -0.70 |
|  Legato Merger Corp III UnitsLEGT.U | $11.21 | 0.03 | +0.22% | $231.72M | 1 | -- | -- |
|  Kingstone Companies, Inc.KINS | $16.39 | 0.22 | +1.36% | $231.66M | 105.88K | 7.48 | 2.19 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.39 | 0.00 | +0.17% | $231.61M | 911.45K | -0.95 | -2.53 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.48 | -0.06 | -0.56% | $230.58M | 1 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.41 | -0.04 | -0.42% | $230.19M | 103.13K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.51 | -0.19 | -1.11% | $230.10M | 20.12K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $25.30 | 0.60 | +2.43% | $229.38M | 64.00K | -6.08 | -4.22 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.62 | 0.01 | +0.09% | $229.21M | 10.48K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | 0.00 | 0.00% | $229.08M | 25 | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.30 | 0.08 | +0.78% | $228.98M | 455 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.45 | 0.00 | +0.04% | $228.96M | 49 | -- | -- |
|  Lantronix IncLTRX | $5.82 | -0.13 | -2.10% | $228.28M | 319.80K | -21.48 | -0.27 |
|  PAMT CORP Common StockPAMT | $10.80 | -0.13 | -1.23% | $227.88M | 18.01K | -4.27 | -2.55 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.90 | 0.00 | 0.00% | $227.70M | 42 | -- | -- |
| F BingEx Limited - ADRFLX | $3.19 | 0.10 | +3.07% | $227.62M | 113.05K | -320.00 | -0.01 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.85 | 0.55 | +5.91% | $227.30M | 10.78K | -- | -- |
|  Profound Medical Corp. Common StockPROF | $7.53 | -0.16 | -2.08% | $227.21M | 100.12K | -5.62 | -1.34 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.14 | -0.10 | -1.03% | $226.70M | 102.77K | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $17.00 | 0.43 | +2.56% | $226.65M | 14.88K | 7.24 | 2.33 |
|  New England Realty Associates Limited PartnershipNEN | $64.75 | -0.25 | -0.38% | $226.51M | 473 | -- | -- |
|  Flexsteel IndustriesFLXS | $42.38 | -0.13 | -0.32% | $226.43M | 21.31K | 10.32 | 4.11 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.28 | 0.01 | +0.11% | $226.18M | 2 | -- | -- |
|  Twin Disc, IncorporatedTWIN | $15.74 | 0.03 | +0.16% | $225.82M | 16.37K | 784.75 | 0.02 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.95 | 0.68 | +6.58% | $225.49M | 340 | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.92 | 0.42 | +3.99% | $224.93M | 6 | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $2.27 | -0.17 | -6.79% | $224.84M | 770 | -1.39 | -1.67 |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.97 | 0.27 | +4.79% | $224.41M | 1 | -2.11 | -2.80 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | 0.00 | -0.01% | $224.34M | 26 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.16 | -0.02 | -0.19% | $223.54M | 8.76K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.40 | 0.08 | +3.66% | $223.51M | 299 | -8.55 | -0.28 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.54 | 0.09 | +1.61% | $222.99M | 601 | -4.75 | -1.12 |
| A Aldel Financial II Inc. UnitsALDFU | $10.79 | 0.24 | +2.27% | $222.71M | 1 | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.49 | 0.03 | +0.46% | $222.19M | 226.08K | 7.63 | 0.66 |
|  First Capital IncFCAP | $65.80 | 0.80 | +1.23% | $221.11M | 55.44K | 14.98 | 4.41 |
