Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 American Battery Technology Company Common StockABAT | $2.71 | 0.24 | +9.80% | $251.67M | 9.52M | -2.96 | -0.92 | |
 Eventbrite, Inc. Class A Common StockEB | $2.60 | -0.05 | -2.08% | $250.90M | 467.66K | -13.68 | -0.19 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.29 | 0.03 | +0.29% | $250.63M | 5.13K | -- | -- | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.95 | 0.01 | +0.05% | $250.61M | 49.47K | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.57 | 0.01 | +0.96% | $250.21M | 598.53K | -0.83 | -1.87 | |
 SmartRent, Inc.SMRT | $1.33 | -0.03 | -1.84% | $250.13M | 613.81K | -10.23 | -0.13 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.30 | -0.01 | -0.10% | $249.70M | 112 | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.35 | 0.03 | +0.33% | $249.70M | 3.06K | -- | -- | |
 HomeStreet, Inc.HMST | $13.16 | -0.10 | -0.72% | $249.57M | 70.71K | -1.78 | -7.40 | |
 Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.61 | 0.01 | +0.06% | $249.06M | 43.18K | -- | -- | |
 Foster (Lb) CoFSTR | $23.59 | -0.69 | -2.82% | $249.04M | 39.56K | 7.13 | 3.31 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.52 | 0.04 | +0.42% | $249.00M | 100 | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.47 | 0.00 | +0.04% | $248.60M | 45.69K | 23.10 | 0.46 | |
 Chemung Financial CorpCHMG | $51.66 | -0.82 | -1.57% | $248.46M | 8.03K | 22.07 | 2.34 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.06 | 0.10 | +2.58% | $248.38M | 113.35K | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.51 | -0.02 | -0.33% | $248.35M | 387.83K | -13.28 | -0.34 | |
 Innventure, Inc. Common StockINV | $4.72 | 0.05 | +1.18% | $247.91M | 112.46K | -- | -- | |
 Franklin Covey CompanyFC | $19.60 | -0.08 | -0.41% | $247.89M | 120.45K | 24.82 | 0.79 | |
 Editas Medicine, Inc. Common StockEDIT | $2.96 | -0.13 | -4.06% | $247.79M | 2.28M | -0.97 | -3.04 | |
 Western Copper and Gold CorporationWRN | $1.23 | -0.01 | -1.21% | $247.68M | 946.19K | -61.75 | -0.02 | |
 OmniAb, Inc. Common StockOABI | $2.00 | -0.04 | -2.20% | $247.24M | 252.78K | -3.25 | -0.62 | |
C Lionheart Holdings UnitCUBWU | $12.32 | 1.67 | +15.68% | $246.40M | 1 | -- | -- | |
 Open Lending Corporation Common StockLPRO | $2.06 | -0.10 | -4.40% | $246.39M | 552.43K | -1.78 | -1.17 | |
T Titan Acquisition Corp. UnitsTACHU | $10.25 | 0.03 | +0.33% | $246.10M | 107 | -- | -- | |
 Immutep Limited - ADRIMMP | $1.71 | -0.02 | -1.16% | $245.99M | 28.70K | -- | -- | |
 New England Realty Associates Limited PartnershipNEN | $71.81 | -0.19 | -0.27% | $245.93M | 426 | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $2.00 | -0.02 | -1.24% | $245.80M | 3.72M | -1.19 | -1.65 | |
 Summit Midstream CorporationSMC | $20.10 | -1.54 | -7.12% | $245.50M | 89.56K | -1.57 | -12.81 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.23 | 0.12 | +2.90% | $245.28M | 862.67K | -47.22 | -0.09 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $2.00 | -0.13 | -6.34% | $244.80M | 348.44K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.30 | -0.22 | -2.09% | $244.73M | 1 | -- | -- | |
 FrontView REIT, Inc.FVR | $12.77 | 0.46 | +3.74% | $243.92M | 316.47K | -- | -- | |
 Cerus CorpCERS | $1.27 | -0.06 | -4.14% | $243.65M | 2.50M | -12.71 | -0.10 | |
S Starz Entertainment Corp. Common SharesSTRZ | $15.38 | 0.07 | +0.47% | $243.39M | 141.06K | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.31 | -0.32 | -0.75% | $243.33M | 6.77K | 10.29 | 4.10 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $17.34 | -0.36 | -2.01% | $242.83M | 64.76K | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $12.84 | 0.14 | +1.10% | $242.68M | 100.20K | 64.20 | 0.20 | |
 Medallion Financial CorpMFIN | $10.36 | -0.08 | -0.77% | $242.00M | 24.53K | 6.51 | 1.60 | |
 Innovative Solutions & SupportISSC | $13.51 | -6.22 | -31.52% | $241.90M | 3.56M | 22.53 | 0.61 | |
I Isabella Bank Corporation Common stockISBA | $32.84 | 0.45 | +1.37% | $241.79M | 2.67K | 15.00 | 2.19 | |
 Pure Cycle CorporationPCYO | $10.02 | -0.43 | -4.13% | $241.71M | 38.86K | 18.25 | 0.55 | |
 trivago N.V. - ADRTRVG | $3.43 | -0.03 | -0.87% | $241.68M | 48.29K | -343.00 | -0.01 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.92 | -0.29 | -2.59% | $241.47M | 854.95K | -- | -- | |
 Solowin Holdings Class A Ordinary ShareSWIN | $4.49 | 0.23 | +5.31% | $241.47M | 319.43K | -- | -- | |
 Atlantic International Corp. Common StockATLN | $3.83 | 0.44 | +12.79% | $240.44M | 57.70K | -0.98 | -3.96 | |
 Western New England Bancorp, Inc.WNEB | $11.73 | -0.12 | -0.99% | $240.40M | 41.27K | 19.88 | 0.59 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $11.08 | -0.12 | -1.05% | $240.20M | 38.64K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $20.02 | -0.05 | -0.22% | $240.16M | 8.80K | -- | -- | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.56 | 0.08 | +0.76% | $240.13M | 131 | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $10.68 | -0.05 | -0.51% | $240.12M | 1.12M | -5.83 | -1.81 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.07 | 0.00 | 0.00% | $239.76M | 5.80K | -- | -- | |
 Information Services Group, Inc.III | $4.98 | -0.06 | -1.19% | $239.53M | 167.40K | 33.13 | 0.15 | |
 United Homes Group, Inc Class A Common StockUHG | $4.06 | -0.14 | -3.36% | $239.10M | 125.04K | -6.92 | -0.59 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.32 | 0.04 | +1.84% | $238.64M | 21.17K | -- | -- | |
 Alector, Inc. Common StockALEC | $2.46 | 0.28 | +12.98% | $238.36M | 2.44M | -1.87 | -1.26 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.48 | -0.25 | -3.20% | $238.18M | 167.16K | 8.43 | 0.89 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.44 | 0.03 | +0.24% | $238.13M | 45.36K | 52.17 | 0.20 | |
 Sprott Focus Trust, Inc.FUND | $7.93 | -0.04 | -0.50% | $238.04M | 11.31K | -- | -- | |
 J.Jill, Inc. Common StockJILL | $15.47 | -0.60 | -3.75% | $236.58M | 80.26K | 6.91 | 2.24 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.11 | -0.05 | -0.38% | $236.41M | 18.97K | 11.93 | 1.10 | |
 Galectin Therapeutics Inc.GALT | $3.74 | 0.07 | +1.83% | $236.39M | 191.93K | -5.19 | -0.72 | |
 Methode ElectronicsMEI | $6.80 | -0.15 | -2.14% | $236.34M | 444.84K | -3.77 | -1.78 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.55 | -0.56 | -6.15% | $236.14M | 121.08K | -16.76 | -0.51 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.27 | 0.01 | +0.05% | $236.09M | 141.14K | -- | -- | |
 American Realty Investors, Inc.ARL | $14.69 | 0.04 | +0.27% | $235.42M | 1.96K | -17.35 | -0.84 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.06 | 0.02 | +2.40% | $235.14M | 8.14M | -0.87 | -1.23 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.68 | 0.03 | +0.23% | $234.96M | 4.45K | -- | -- | |
 Oak Valley BancorpOVLY | $28.00 | -0.20 | -0.69% | $234.74M | 5.80K | 9.27 | 3.02 | |
 Entravision CommunicationEVC | $2.52 | -0.12 | -4.43% | $234.26M | 159.65K | -1.95 | -1.32 | |
 Neuronetics, Inc. Common StockSTIM | $3.55 | -0.32 | -8.22% | $234.08M | 1.16M | -2.88 | -1.23 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.02 | -0.01 | -0.49% | $234.07M | 838.28K | -12.81 | -0.08 | |
 Middlefield Banc Corp.MBCN | $29.12 | -1.19 | -3.93% | $233.79M | 5.43K | 14.39 | 2.01 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.22 | -0.08 | -1.86% | $233.70M | 14.67K | -41.57 | -0.07 | |
 Norwood Financial CorpNWFL | $25.22 | -0.05 | -0.20% | $233.55M | 13.29K | 2522.00 | 0.01 | |
C Copley Acquisition CorpCOPL | $10.07 | 0.00 | 0.00% | $233.35M | 356.97K | -- | -- | |
 Southland Holdings, Inc.SLND | $4.34 | -0.33 | -7.09% | $232.99M | 27.60K | -1.93 | -2.23 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.41 | -0.03 | -0.15% | $232.98M | 10.87K | -- | -- | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.11 | -0.01 | -0.10% | $232.53M | 6.22K | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $1.50 | -0.13 | -7.67% | $232.51M | 249.03K | -10.75 | -0.14 | |
 Immersion CorpIMMR | $7.17 | -0.16 | -2.11% | $232.44M | 346.16K | 2.58 | 2.78 | |
 Digimarc CorporationDMRC | $11.05 | -0.57 | -4.91% | $232.33M | 231.95K | -5.73 | -1.88 | |
G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.96 | -0.01 | -0.05% | $232.28M | 54.47K | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.08 | 0.10 | +5.04% | $231.46M | 3.07K | -1.24 | -1.63 | |
G GSR III Acquisition Corp. UnitGSRTU | $11.30 | -0.45 | -3.83% | $230.75M | 100 | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $11.63 | -0.04 | -0.34% | $230.71M | 43.26K | -- | -- | |
 ATN International, IncATNI | $15.13 | -0.94 | -5.88% | $230.61M | 76.57K | -6.56 | -2.31 | |
 SilverBox Corp IV UnitsSBXD.U | $11.52 | 0.32 | +2.86% | $230.40M | 200 | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $60.80 | 0.09 | +0.15% | $230.21M | 593 | -11.11 | -5.47 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.18 | -0.01 | -0.41% | $229.95M | 4.27K | 5.27 | 0.43 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.21 | -0.02 | -0.22% | $229.63M | 1.21K | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.66 | 0.12 | +1.25% | $229.33M | 246.52K | 6.27 | 1.54 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $4.95 | -0.29 | -5.53% | $228.79M | 17.34K | -- | -- | |
 Asure Software, IncASUR | $8.30 | -0.07 | -0.86% | $227.49M | 94.13K | -14.30 | -0.58 | |
 Berry Corporation (bry) Common StockBRY | $2.92 | 0.04 | +1.56% | $227.37M | 650.02K | 41.86 | 0.07 | |
 Outset Medical, Inc. Common StockOM | $12.89 | -0.32 | -2.45% | $227.14M | 196.95K | -5.16 | -2.48 | |
 Stoneridge, IncSRI | $8.11 | -0.08 | -0.93% | $227.13M | 222.38K | -30.04 | -0.27 | |
 First United CorpFUNC | $35.00 | -0.21 | -0.60% | $226.95M | 11.21K | 9.57 | 3.65 | |
 Security National Financial CoSNFCA | $9.18 | -0.12 | -1.29% | $226.90M | 29.86K | 7.43 | 1.23 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.49 | -0.03 | -0.29% | $226.81M | 2.90K | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.10 | -0.06 | -5.56% | $226.79M | 9.81M | -1.75 | -0.64 |
Pubblicita'