Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.04 | 0.00 | 0.00% | $273.05M | 416.32K | -- | -- | |
 Civeo CorporationCVEO | $21.73 | -0.20 | -0.89% | $273.00M | 66.41K | -8.95 | -2.43 | |
 Vista Gold Corp.VGZ | $2.19 | -0.02 | -0.68% | $272.89M | 1.22M | -31.14 | -0.07 | |
 Weyco Group IncWEYS | $28.77 | -0.57 | -1.96% | $272.40M | 14.23K | 10.62 | 2.69 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.02 | 0.32 | +2.99% | $272.27M | 907 | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $30.59 | -0.68 | -2.16% | $272.01M | 14.13K | -26.34 | -1.16 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.97 | 0.03 | +0.25% | $271.99M | 1.04K | -- | -- | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $13.58 | 0.58 | +4.46% | $271.60M | 123 | -- | -- | |
 ChargePoint Holdings, Inc.CHPT | $11.55 | -0.51 | -4.21% | $271.48M | 471.74K | -1.00 | -11.65 | |
 Pyrophyte Acquisition Corp. IIPAII | $9.95 | 0.00 | -0.05% | $271.17M | 107.47K | -- | -- | |
 Tredegar CorporationTG | $7.79 | -0.04 | -0.51% | $270.89M | 78.38K | -4.12 | -1.89 | |
T Tecogen Inc.TGEN | $9.16 | -0.64 | -6.55% | $270.78M | 817.37K | -50.67 | -0.18 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.40 | 0.09 | +0.88% | $270.63M | 2.04K | -- | -- | |
 Information Services Group, Inc.III | $5.61 | -0.03 | -0.50% | $270.38M | 139.59K | 37.40 | 0.15 | |
 Rekor Systems, Inc. Common StockREKR | $2.10 | 0.29 | +16.30% | $270.35M | 23.75M | -4.04 | -0.53 | |
 Citizens Financial Services, Inc. Common StockCZFS | $56.23 | -1.61 | -2.78% | $270.34M | 12.39K | 8.48 | 6.63 | |
 Cheetah Mobile Inc. - ADRCMCM | $8.62 | -0.21 | -2.38% | $269.92M | 63.30K | -4.02 | -2.19 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.05 | -0.08 | -0.42% | $269.85M | 30.96K | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.14 | -1.31% | $269.84M | 815 | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $6.64 | -0.10 | -1.54% | $268.52M | 732.32K | 223.17 | 0.03 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.39 | 0.01 | +0.14% | $268.34M | 3.96K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.98 | -0.29 | -1.48% | $268.33M | 14.69K | 14.27 | 1.33 | |
 Limoneira CoLMNR | $14.86 | -0.09 | -0.63% | $268.20M | 62.16K | -27.02 | -0.55 | |
S Shoulder Innovations, Inc.SI | $13.14 | 0.06 | +0.46% | $267.63M | 71.58K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.50 | -0.04 | -0.42% | $267.62M | 285.95K | -- | -- | |
 Pure Cycle CorporationPCYO | $11.03 | -0.08 | -0.76% | $267.59M | 65.76K | 20.21 | 0.55 | |
 Citizens, Inc.CIA | $5.34 | -0.04 | -0.74% | $267.56M | 87.61K | 24.20 | 0.22 | |
 Organigram Global Inc. Common SharesOGI | $1.95 | 0.10 | +5.46% | $267.37M | 857.71K | 39.90 | 0.05 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $4.73 | -0.22 | -4.53% | $267.08M | 981.04K | -2.60 | -1.85 | |
 SilverBox Corp IVSBXD | $10.49 | 0.01 | +0.07% | $267.02M | 733 | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $15.12 | -0.08 | -0.51% | $266.83M | 49.77K | 20.45 | 0.74 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.87 | 0.00 | +0.06% | $266.46M | 282.65K | 20.21 | 0.34 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $1.65 | -0.83 | -33.67% | $266.05M | 36.14M | -3.72 | -0.45 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.22 | 0.01 | +0.10% | $265.96M | 100.01K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.61 | -0.06 | -0.51% | $265.65M | 168.21K | 6.89 | 1.83 | |
 Methode ElectronicsMEI | $7.44 | -0.59 | -7.31% | $265.54M | 242.86K | -4.86 | -1.55 | |
 Mayville Engineering Company, Inc.MEC | $13.05 | -0.37 | -2.72% | $265.45M | 71.04K | 15.37 | 0.85 | |
 U.S. Gold Corp. Common StockUSAU | $18.29 | 0.02 | +0.10% | $265.44M | 389.77K | -12.09 | -1.53 | |
 8x8, Inc. Common StockEGHT | $1.91 | -0.13 | -6.37% | $265.10M | 758.26K | -12.15 | -0.16 | |
 Northeast Community Bancorp, Inc.NECB | $20.79 | 0.19 | +0.92% | $264.66M | 54.34K | 6.21 | 3.35 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.26 | -0.19 | -1.41% | $264.40M | 97.64K | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.38 | -0.37 | -3.44% | $263.91M | 5.13K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $9.47 | -0.27 | -2.72% | $263.84M | 77.43K | -22.57 | -0.42 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.05 | -0.10 | -1.44% | $263.64M | 34.84K | 7.04 | 1.00 | |
 Summit Midstream CorporationSMC | $21.53 | 0.24 | +1.14% | $263.44M | 41.89K | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $36.09 | 0.35 | +0.99% | $263.26M | 6.66K | 16.33 | 2.19 | |
 Quanterix Corporation Common StockQTRX | $5.66 | -0.22 | -3.67% | $262.76M | 445.09K | -3.11 | -1.82 | |
 Primis Financial Corp. Common StockFRST | $10.64 | -0.02 | -0.18% | $262.33M | 52.21K | -118.28 | -0.09 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.23 | 0.00 | 0.00% | $262.09M | 270 | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $6.16 | -0.08 | -1.36% | $262.08M | 506.54K | -5.36 | -1.15 | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.18 | 0.15 | +2.94% | $260.67M | 432.34K | 5.28 | 0.98 | |
 Perspective Therapeutics, Inc.CATX | $3.48 | -0.07 | -2.11% | $260.66M | 738.54K | -- | -- | |
 Citi Trends, Inc.CTRN | $31.39 | -0.29 | -0.92% | $260.60M | 248.26K | -15.69 | -2.00 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $3.99 | -0.18 | -4.32% | $259.75M | 1.95M | -5.71 | -0.70 | |
T Berto Acquisition Corp. UnitTACOU | $10.77 | 0.05 | +0.47% | $259.03M | 1.46K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.56 | 0.04 | +0.33% | $258.86M | 161.82K | -- | -- | |
 SmartRent, Inc.SMRT | $1.38 | 0.00 | +0.36% | $258.60M | 1.27M | -3.62 | -0.38 | |
 Innventure, Inc. Common StockINV | $4.58 | -0.37 | -7.56% | $258.53M | 191.03K | -- | -- | |
 Everspin Technologies, IncMRAM | $11.03 | -0.04 | -0.41% | $257.70M | 349.47K | 162.71 | 0.07 | |
 WW International, Inc. Common StockWW | $25.98 | -0.75 | -2.82% | $257.61M | 264.71K | -4.46 | -5.79 | |
 Alico IncALCO | $33.64 | 0.18 | +0.54% | $257.30M | 16.30K | -1.64 | -20.55 | |
C CoastalSouth Bancshares, Inc.COSO | $21.44 | -0.75 | -3.38% | $256.95M | 37.37K | -- | -- | |
 Douglas Elliman Inc.DOUG | $2.85 | -0.13 | -4.50% | $256.72M | 550.35K | -3.91 | -0.74 | |
 Outset Medical, Inc. Common StockOM | $14.98 | 0.10 | +0.71% | $256.54M | 338.05K | -0.71 | -20.29 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $2.29 | 0.01 | +0.22% | $256.45M | 9.64M | -4.21 | -0.56 | |
 The RMR Group Inc. Class A Common StockRMR | $15.03 | -0.22 | -1.46% | $256.40M | 132.37K | 12.99 | 1.17 | |
 American Realty Investors, Inc.ARL | $15.87 | -0.47 | -2.88% | $256.33M | 344 | -21.74 | -0.73 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $9.90 | -0.04 | -0.45% | $255.54M | 42.75K | -- | -- | |
 Ellomay Capital LTDELLO | $18.50 | -0.69 | -3.60% | $254.92M | 2.47K | -50.00 | -0.37 | |
 Timberland Bancorp IncTSBK | $32.16 | -0.54 | -1.65% | $254.69M | 22.76K | 9.49 | 3.40 | |
 Southland Holdings, Inc.SLND | $4.71 | 0.16 | +3.43% | $254.60M | 59.43K | -3.14 | -1.50 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.08 | 0.02 | +0.20% | $254.02M | 3.31K | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.76 | -0.09 | -1.37% | $253.27M | 129.16K | -5.16 | -1.31 | |
 RCI Hospitality Holdings, Inc.RICK | $29.02 | -0.06 | -0.22% | $253.07M | 153.38K | 15.60 | 1.86 | |
G GSR III Acquisition Corp. UnitGSRTU | $12.39 | -0.18 | -1.42% | $253.00M | 2.09K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.98 | -0.15 | -3.75% | $252.88M | 1.11M | -4.39 | -0.90 | |
 Monogram Technologies Inc. Common StockMGRM | $6.22 | 0.22 | +3.67% | $252.73M | 1.78M | -12.44 | -0.50 | |
M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.69 | 0.00 | -0.05% | $252.56M | 177.00K | -- | -- | |
 DENNY'S CORPDENN | $5.01 | 0.09 | +1.93% | $252.35M | 609.52K | 15.81 | 0.31 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $9.73 | -0.27 | -2.69% | $252.22M | 97.13K | -- | -- | |
 Chemung Financial CorpCHMG | $52.67 | 0.15 | +0.28% | $251.93M | 6.48K | 22.47 | 2.34 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.30 | 0.00 | 0.00% | $250.51M | 54.17K | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.54 | -0.51 | -1.15% | $250.45M | 7.99K | 10.59 | 4.10 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.33 | 0.01 | +0.10% | $250.43M | 469 | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.42 | -0.11 | -2.41% | $250.43M | 125.20K | -3.72 | -1.19 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.37 | 0.00 | -0.05% | $250.09M | 1.25K | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.15 | 0.01 | +0.47% | $249.68M | 50.83K | -- | -- | |
 Reading International, Inc (Class BRDIB | $10.99 | -0.16 | -1.43% | $249.66M | 608 | -- | -- | |
S Solesence, Inc. Common StockSLSN | $3.52 | -0.15 | -4.03% | $249.51M | 37.26K | 50.57 | 0.07 | |
 Ares Commercial Real Estate CorporationACRE | $4.58 | -0.01 | -0.33% | $249.45M | 394.32K | -13.34 | -0.34 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.46 | -0.43 | -3.94% | $249.39M | 859 | -- | -- | |
 Luda Technology Group LimitedLUD | $11.19 | -0.26 | -2.30% | $249.25M | 16.15K | -- | -- | |
 FinWise Bancorp CommonFINW | $18.52 | 0.25 | +1.40% | $248.96M | 8.02K | 18.98 | 0.97 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.50 | 0.05 | +0.48% | $248.43M | 401 | -- | -- | |
 New England Realty Associates Limited PartnershipNEN | $71.53 | -1.77 | -2.41% | $248.28M | 2.77K | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $8.37 | -0.06 | -0.77% | $247.95M | 15.16K | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.29 | 0.03 | +0.29% | $247.42M | 21.06K | -- | -- | |
 James River Group Holdings, LtdJRVR | $5.38 | -0.07 | -1.19% | $247.06M | 137.96K | -1.70 | -3.16 | |
 Parke Bancorp Inc.PKBK | $20.73 | -0.40 | -1.88% | $245.95M | 16.64K | 8.08 | 2.57 |
Pubblicita'