Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.06 | 0.03 | +0.25% | $222.77M | 193 | -- | -- | |
 Alico IncALCO | $29.21 | -0.41 | -1.38% | $222.68M | 10 | -4.92 | -5.92 | |
 DouYu International Holdings Limited ADSDOYU | $6.96 | -0.33 | -4.57% | $221.81M | 89 | -8.35 | -0.88 | |
 FB Bancorp, Inc. Common StockFBLA | $11.13 | 0.01 | +0.11% | $221.09M | 200 | -- | -- | |
 Investar Holding CorporationISTR | $19.55 | 0.21 | +1.06% | $220.87M | 3 | 11.02 | 2.04 | |
 MVB Financial Corp. Common StockMVBF | $18.00 | 0.06 | +0.36% | $220.62M | 1 | 11.13 | 1.53 | |
 Chemung Financial CorpCHMG | $46.20 | -0.27 | -0.57% | $220.39M | 6 | 9.28 | 4.96 | |
D Dolly Varden Silver CorporationDVS | $2.67 | -0.08 | -2.91% | $219.47M | 3.86K | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.00 | -0.02 | -0.99% | $219.39M | 21 | 4.00 | 0.54 | |
 Fifth Third Bancorp Depositary SharesFITBO | $21.91 | -0.01 | -0.02% | $218.60M | 13.37K | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.53 | 0.31 | +0.99% | $218.07M | 3.26K | 18.75 | 1.68 | |
 Alpine Income Property Trust, IncPINE | $15.18 | 0.14 | +0.94% | $218.07M | 601 | 109.18 | 0.14 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.08 | -0.02 | -0.21% | $217.86M | 25 | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.50 | -0.70 | -16.57% | $217.41M | 40.93K | -8.34 | -0.48 | |
 WhiteHorse Finance, Inc.WHF | $9.27 | -0.04 | -0.44% | $217.32M | 181 | 20.78 | 0.45 | |
 Baozun Inc. - ADRBZUN | $3.69 | 0.11 | +3.18% | $216.84M | 22.65K | -6.95 | -0.54 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.61 | -0.17 | -1.44% | $216.27M | 6 | 14.51 | 0.81 | |
G GSR III Acquisition Corp. UnitGSRTU | $10.59 | 0.00 | 0.00% | $216.25M | 4.07K | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | 0.00 | 0.00% | $215.98M | 100 | -- | -- | |
 Quanterix Corporation Common StockQTRX | $5.26 | -0.25 | -4.46% | $215.85M | 10 | -5.25 | -1.06 | |
 C&F Financial CorpCFFI | $65.96 | -1.47 | -2.18% | $215.58M | 3.70K | 11.03 | 6.03 | |
 G Willi-Food International LtdWILC | $15.28 | 0.01 | +0.07% | $215.35M | 1.57K | 13.74 | 1.13 | |
 MBIA Inc.MBI | $4.25 | -0.60 | -12.31% | $215.26M | 1 | -0.38 | -11.30 | |
 Medallion Financial CorpMFIN | $9.11 | -0.09 | -0.96% | $215.03M | 3 | 5.48 | 1.69 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.66 | -0.07 | -0.34% | $214.86M | 7.64K | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $7.14 | 0.01 | +0.14% | $214.63M | 26 | -- | -- | |
 Merchants Bancorp Depositary SharesMBINL | $23.36 | -0.04 | -0.19% | $214.46M | 17.31K | -- | -- | |
L Logistic Properties of the AmericasLPA | $6.19 | -0.21 | -3.34% | $214.05M | 149 | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.22 | -0.08 | -1.74% | $213.93M | 1.52K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $2.42 | 0.04 | +1.68% | $213.80M | 33 | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $15.88 | -0.62 | -3.77% | $213.51M | 29.16K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $16.34 | 0.24 | +1.49% | $213.38M | 25 | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.31 | -0.03 | -1.87% | $213.22M | 55.37K | -0.36 | -3.80 | |
 Oak Valley BancorpOVLY | $25.40 | 0.25 | +0.99% | $213.11M | 3.25K | 8.42 | 3.02 | |
 Amarin Corp PlcAMRN | $10.36 | -0.36 | -3.31% | $212.25M | 1.11K | -113.89 | -0.09 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $17.89 | 0.12 | +0.69% | $211.74M | 7.34K | -- | -- | |
 BARK, Inc.BARK | $1.17 | -0.02 | -2.10% | $211.65M | 15.88K | -6.37 | -0.19 | |
 First Internet BancorpINBK | $23.29 | 0.23 | +1.01% | $211.34M | 11 | 8.41 | 2.89 | |
 American Realty Investors, Inc.ARL | $13.07 | -0.13 | -0.95% | $211.19M | 2.13K | -12.69 | -1.03 | |
 Citizens, Inc.CIA | $3.77 | -0.23 | -5.86% | $211.13M | 14 | 9.79 | 0.43 | |
 Azul S.A. - ADRAZUL | $0.65 | -0.05 | -7.18% | $210.71M | 28.29K | -0.10 | -7.10 | |
 Actuate Therapeutics, Inc. Common stockACTU | $10.26 | 0.36 | +3.65% | $210.65M | 167 | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.50 | 0.00 | 0.00% | $210.00M | 1.36K | -- | -- | |
 Atomera Incorporated Common StockATOM | $6.43 | -0.07 | -1.14% | $209.86M | 5.39K | -10.05 | -0.68 | |
 Inspired Entertainment, Inc.INSE | $7.78 | -0.02 | -0.24% | $209.86M | 2 | -780.00 | -0.01 | |
 The E.W. Scripps CompanySSP | $2.33 | -0.26 | -10.23% | $209.67M | 5.18K | -0.77 | -3.10 | |
 First Western Financial, Inc.MYFW | $21.59 | 0.19 | +0.90% | $209.61M | 3 | 24.83 | 0.87 | |
 ioneer Ltd - ADRIONR | $3.56 | -0.03 | -0.80% | $209.36M | 40 | -- | -- | |
 GrafTech International Ltd.EAF | $0.78 | 0.07 | +9.62% | $209.07M | 12.80K | -1.59 | -0.51 | |
 Lightbridge Corp.LTBR | $9.59 | -0.12 | -1.26% | $209.06M | 22.38K | -13.35 | -0.75 | |
 Kodiak Sciences Inc Common StockKOD | $3.77 | -0.23 | -5.77% | $208.94M | 2.26K | -1.08 | -3.65 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.88 | -0.04 | -0.54% | $208.92M | 1 | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.54 | 0.00 | 0.00% | $208.48M | 5.89K | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.50 | -0.08 | -0.53% | $208.18M | 58 | 8.09 | 1.88 | |
G Graf Global Corp. UnitsGRAF.U | $10.40 | 0.00 | 0.00% | $208.00M | 20 | -- | -- | |
 Codexis, Inc.CDXS | $2.46 | 0.00 | -0.20% | $207.86M | 74 | -2.88 | -0.87 | |
 908 Devices Inc. Common StockMASS | $5.63 | -0.17 | -2.85% | $207.65M | 201 | -3.28 | -1.77 | |
 W&T Offshore, Inc.WTI | $1.36 | 0.01 | +1.11% | $207.45M | 19.88K | -3.27 | -0.43 | |
 Prairie Operating Co. Common StockPROP | $4.65 | 0.12 | +2.56% | $207.20M | 3.99K | -1.61 | -3.00 | |
 FrontView REIT, Inc.FVR | $11.81 | 0.22 | +1.90% | $207.17M | 5 | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.35 | 0.00 | 0.00% | $207.00M | 500 | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.09 | 0.00 | +0.46% | $206.88M | 44.96K | -- | -- | |
 Old Point Financial CorpOPOF | $38.98 | -0.42 | -1.07% | $206.75M | 2 | 21.54 | 1.88 | |
 SoundThinking, Inc. Common StockSSTI | $15.57 | -0.17 | -1.06% | $206.44M | 20 | -135.82 | -0.12 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.31 | 0.00 | 0.00% | $206.20M | 1 | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.30 | 0.00 | 0.00% | $206.00M | 542 | -- | -- | |
 ON24, Inc.ONTF | $4.86 | 0.13 | +2.75% | $205.96M | 150.24K | -4.66 | -1.04 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $8.99 | -0.23 | -2.49% | $205.85M | 603 | -7.52 | -1.16 | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.84 | 0.03 | +0.45% | $205.84M | 4 | 12.08 | 0.48 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $10.31 | -0.42 | -3.93% | $205.59M | 4 | -- | -- | |
 Ellington Credit CompanyEARN | $5.37 | -0.04 | -0.65% | $205.41M | 740 | 4.88 | 1.12 | |
 LCNB CorporationLCNB | $14.72 | 0.13 | +0.86% | $205.22M | 3 | 14.93 | 0.97 | |
 Innventure, Inc. Common StockINV | $4.27 | 0.13 | +3.16% | $205.15M | 23.58K | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $14.68 | -0.32 | -2.13% | $204.73M | 224 | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $6.83 | -0.08 | -1.09% | $204.05M | 436 | 3.02 | 2.28 | |
 GigCapital7 Corp. UnitGIGGU | $10.20 | 0.00 | 0.00% | $204.00M | 301 | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.25 | 0.04 | +3.72% | $203.64M | 15.72K | -0.20 | -6.80 | |
 Forge Global Holdings, Inc.FRGE | $14.48 | 0.88 | +6.51% | $203.52M | 778 | -37.79 | -0.43 | |
 Escalade IncESCA | $14.73 | -0.27 | -1.77% | $203.15M | 422 | 15.68 | 0.94 | |
 FingerMotion, Inc. Common StockFNGR | $3.50 | 0.27 | +8.54% | $203.14M | 45.86K | -35.55 | -0.10 | |
 First United CorpFUNC | $31.01 | -0.52 | -1.64% | $203.10M | 17 | 9.95 | 3.15 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $2.92 | -0.07 | -2.48% | $202.87M | 22 | -2.79 | -1.09 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.92 | -0.22 | -5.34% | $202.75M | 7.02K | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.27 | 0.04 | +3.24% | $202.73M | 11 | -- | -- | |
 Electromed, Inc.ELMD | $22.16 | -0.07 | -0.29% | $201.64M | 71 | 31.42 | 0.75 | |
 Radcom Ltd.RDCM | $12.54 | -0.18 | -1.38% | $201.17M | 3 | 28.52 | 0.44 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.19 | -0.01 | -0.15% | $200.54M | 101 | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.03 | 0.01 | +0.05% | $200.50M | 189.26K | -- | -- | |
 Aeluma, Inc. Common StockALMU | $13.05 | 0.48 | +3.85% | $200.50M | 2 | -- | -- | |
 Ceragon Networks LtdCRNT | $2.17 | -0.03 | -1.14% | $200.09M | 5.93K | 8.33 | 0.27 | |
 Ocugen, Inc. Common StockOCGN | $0.67 | -0.02 | -3.25% | $200.03M | 25.71K | -3.81 | -0.18 | |
 Hawthorn Bancshars Inc.HWBK | $28.75 | -0.39 | -1.36% | $199.77M | 3 | 10.98 | 2.61 | |
P Performant Healthcare, Inc. Common StockPHLT | $2.48 | 0.23 | +10.44% | $199.69M | 147 | -25.50 | -0.10 | |
 CITY OFFICE REIT, INC.CIO | $4.98 | 0.18 | +3.83% | $199.57M | 19 | -7.98 | -0.62 | |
 Open Lending Corporation Common StockLPRO | $1.73 | -0.11 | -6.25% | $199.44M | 173 | 55.50 | 0.03 | |
 Western New England Bancorp, Inc.WNEB | $9.64 | 0.03 | +0.29% | $199.23M | 6 | 17.12 | 0.56 | |
 Design Therapeutics, Inc. Common StockDSGN | $3.48 | -0.04 | -1.05% | $198.97M | 217.90K | -4.12 | -0.85 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $4.16 | 0.18 | +4.40% | $198.84M | 36.52K | -0.33 | -13.34 | |
 Traeger, Inc.COOK | $1.39 | 0.00 | -0.36% | $198.79M | 486 | -3.66 | -0.40 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.83 | 0.09 | +0.23% | $198.56M | 6 | 11.69 | 3.15 |
Pubblicita'