Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $18.48 | 3.97 | +27.36% | $253.02M | 65.92K | 9.83 | 1.88 | |
A Aldel Financial II Inc. UnitsALDFU | $10.95 | 0.45 | +4.32% | $251.94M | 785 | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $5.10 | 0.29 | +6.03% | $251.28M | 425.50K | -2.95 | -1.73 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.55 | 0.43 | +2.52% | $251.01M | 5.33K | 14.63 | 1.20 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $6.42 | 0.21 | +3.38% | $250.38M | 27.03K | 58.36 | 0.11 | |
 Seaport Entertainment Group Inc.SEG | $19.71 | 0.61 | +3.17% | $250.27M | 49.29K | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $0.69 | -0.01 | -1.71% | $250.23M | 3.79M | -0.92 | -0.75 | |
 TTEC Holdings, Inc. Common StockTTEC | $5.23 | -0.07 | -1.30% | $250.22M | 327.86K | -0.75 | -6.99 | |
 Timberland Bancorp IncTSBK | $31.64 | 1.00 | +3.28% | $250.11M | 5.10K | 10.24 | 3.09 | |
 The RMR Group Inc. Class A Common StockRMR | $14.81 | 0.45 | +3.10% | $250.04M | 59.39K | 11.14 | 1.33 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $2.02 | -0.13 | -5.81% | $249.97M | 42.93K | -- | -- | |
 ZimVie Inc. Common StockZIMV | $8.96 | 0.20 | +2.23% | $249.37M | 123.39K | -0.68 | -13.11 | |
 MaxCyte, Inc. Common StockMXCT | $2.35 | -0.01 | -0.42% | $249.31M | 553.37K | -6.90 | -0.34 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.45 | 0.00 | 0.00% | $248.81M | 1.73K | -- | -- | |
 Mama's Creations, Inc. Common StockMAMA | $6.61 | 0.15 | +2.32% | $248.51M | 144.41K | 73.44 | 0.09 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.39 | 0.08 | +6.54% | $248.42M | 1.61M | -2.83 | -0.49 | |
 Osisko Development Corp.ODV | $1.81 | -0.17 | -8.33% | $248.03M | 316.13K | -1.00 | -1.81 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.40 | 0.00 | 0.00% | $247.94M | 628 | -- | -- | |
 Landsea Homes Corporation Common StockLSEA | $6.80 | 0.25 | +3.89% | $247.77M | 308.58K | 9.45 | 0.72 | |
 Resolute Holdings Management Common StockRHLD | $29.05 | 0.09 | +0.33% | $247.72M | 5.58K | -- | -- | |
 Jakks Pacific IncJAKK | $22.21 | 2.95 | +15.33% | $247.58M | 199.80K | 7.38 | 3.01 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.93 | -0.02 | -0.68% | $247.56M | 64.00K | -6.81 | -0.43 | |
 Kingsway Financial Services, Inc.KFS | $8.98 | -0.02 | -0.22% | $247.28M | 17.56K | -- | -- | |
 Norwood Financial CorpNWFL | $26.69 | 1.07 | +4.16% | $247.10M | 19.68K | 2668.60 | 0.01 | |
 Kingstone Companies, Inc.KINS | $17.98 | -3.69 | -17.01% | $246.95M | 760.45K | 13.83 | 1.30 | |
 Neurogene, Inc. Common StockNGNE | $17.27 | 2.54 | +17.28% | $246.38M | 199.69K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $17.02 | 0.53 | +3.21% | $246.37M | 19.45K | 7.00 | 2.43 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.36 | 0.01 | +0.13% | $246.25M | 500 | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.11 | 0.01 | +0.10% | $245.89M | 4.74K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.14 | 0.01 | +0.10% | $245.82M | 2 | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $18.91 | 0.96 | +5.38% | $244.83M | 5.94K | 12.36 | 1.53 | |
 Security National Financial CoSNFCA | $10.36 | 0.11 | +1.11% | $244.63M | 6.12K | 8.43 | 1.23 | |
 Kopin CorpKOPN | $1.55 | 0.13 | +8.74% | $244.50M | 3.12M | -3.79 | -0.41 | |
 Immersion CorpIMMR | $7.54 | 0.25 | +3.50% | $244.11M | 236.59K | 2.69 | 2.80 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.12 | 0.00 | 0.00% | $244.06M | 1 | -- | -- | |
 DENNY'S CORPDENN | $4.74 | 0.27 | +5.93% | $242.67M | 473.98K | 11.55 | 0.41 | |
 Open Lending Corporation Common StockLPRO | $2.02 | 0.28 | +16.38% | $242.57M | 1.80M | 67.50 | 0.03 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.12 | 0.17 | +4.18% | $242.52M | 390.45K | -12.86 | -0.32 | |
 CS Disco, Inc.LAW | $3.98 | -0.01 | -0.13% | $242.32M | 130.55K | -4.33 | -0.92 | |
 Eventbrite, Inc. Class A Common StockEB | $2.52 | 0.03 | +1.41% | $242.12M | 396.51K | -28.06 | -0.09 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $25.88 | 0.27 | +1.03% | $242.07M | 11.35K | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $41.97 | 1.63 | +4.03% | $242.03M | 2.92K | 11.62 | 3.61 | |
 Middlefield Banc Corp.MBCN | $29.95 | 0.66 | +2.27% | $241.99M | 471 | 15.60 | 1.92 | |
S Solesence, Inc. Common StockSLSN | $3.45 | 0.05 | +1.47% | $241.86M | 21.92K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.10 | 0.14 | +6.85% | $241.66M | 5.02M | -- | -- | |
 Mistras Group Inc.MG | $7.69 | -0.13 | -1.61% | $240.87M | 83.25K | 21.98 | 0.35 | |
 Waterstone Financial, Inc.WSBF | $12.62 | 0.23 | +1.90% | $240.64M | 9.12K | 12.49 | 1.01 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.20 | 0.02 | +0.18% | $240.60M | 3.00K | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.46 | 0.00 | 0.00% | $240.58M | 452 | -- | -- | |
 New Found Gold CorpNFGC | $1.20 | -0.09 | -7.36% | $239.73M | 465.18K | -5.43 | -0.22 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.13 | 0.00 | 0.00% | $239.56M | 114 | -- | -- | |
C Lionheart Holdings UnitCUBWU | $10.41 | 0.01 | +0.10% | $239.43M | 1 | -- | -- | |
 Parke Bancorp Inc.PKBK | $20.11 | 0.48 | +2.45% | $238.15M | 4.81K | 8.86 | 2.27 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $10.13 | 0.03 | +0.34% | $238.15M | 58.01K | 3.45 | 2.94 | |
 ATN International, IncATNI | $15.65 | -0.01 | -0.06% | $238.14M | 20.50K | -5.75 | -2.72 | |
 Outdoor Holding Company Common StockPOWW | $2.00 | 0.01 | +0.75% | $238.11M | 241.19K | -9.55 | -0.21 | |
 Trilogy Metals IncTMQ | $1.45 | -0.16 | -9.69% | $237.29M | 454.44K | -28.90 | -0.05 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.78 | 0.10 | +1.50% | $236.88M | 28.01K | -15.77 | -0.43 | |
 Belpointe PREP, LLC Class A UnitsOZ | $64.57 | 0.82 | +1.29% | $236.87M | 11.02K | -11.80 | -5.47 | |
 HomeStreet, Inc.HMST | $12.52 | 0.51 | +4.20% | $236.79M | 39.32K | -1.63 | -7.66 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $3.77 | -0.07 | -1.82% | $235.41M | 2.99M | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.21 | 0.00 | +0.05% | $235.25M | 803 | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $14.80 | 0.58 | +4.11% | $234.61M | 115.05K | 246.75 | 0.06 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.20 | 0.00 | 0.00% | $234.60M | 263 | -- | -- | |
 Reading International, Inc (Class BRDIB | $10.53 | -0.01 | -0.14% | $234.54M | 344 | -- | -- | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.20 | 0.04 | +0.87% | $234.44M | 141.88K | -8.38 | -0.62 | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 Penns Woods Bancorp IncPWOD | $30.66 | 1.02 | +3.46% | $233.49M | 12.28K | 12.99 | 2.36 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.15 | 0.00 | 0.00% | $233.45M | 938 | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $10.75 | 0.33 | +3.17% | $233.23M | 6.72K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $3.00 | 0.08 | +2.91% | $233.18M | 440.12K | 2.78 | 1.08 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.03 | 0.00 | 0.00% | $232.70M | 12.68K | -- | -- | |
 Finance of America Companies Inc.FOA | $21.71 | 0.31 | +1.47% | $232.59M | 35.75K | 1.86 | 11.70 | |
 loanDepot, Inc.LDI | $1.16 | 0.03 | +2.21% | $232.29M | 326.04K | -2.22 | -0.52 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $21.04 | -1.73 | -7.62% | $232.29M | 30.04K | -1.74 | -12.10 | |
 Primis Financial Corp. Common StockFRST | $9.38 | 0.42 | +4.69% | $231.90M | 50.48K | -31.27 | -0.30 | |
 Information Services Group, Inc.III | $4.80 | 0.17 | +3.56% | $231.87M | 256.08K | -68.64 | -0.07 | |
 Tactile Systems Technology, Inc.TCMD | $9.97 | 0.43 | +4.52% | $231.81M | 229.46K | 14.24 | 0.70 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.68 | -0.04 | -2.62% | $231.77M | 93.68K | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $11.52 | 0.79 | +7.42% | $231.65M | 430.34K | 39.71 | 0.29 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.09 | 0.12 | +1.20% | $230.26M | 13.19K | 15.29 | 0.66 | |
 CPI Card Group Inc. Common StockPMTS | $20.38 | -1.14 | -5.28% | $229.86M | 54.47K | 15.55 | 1.31 | |
 HCM II Acquisition Corp. UnitHONDU | $11.48 | 0.00 | 0.00% | $229.60M | 1.40K | -- | -- | |
 Chemung Financial CorpCHMG | $47.81 | 1.78 | +3.87% | $229.01M | 673 | 9.64 | 4.96 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.40 | 0.02 | +0.24% | $228.91M | 169 | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.41 | 0.21 | +3.34% | $228.82M | 1.23M | -2.97 | -2.16 | |
 T1 Energy Inc.TE | $1.47 | 0.08 | +5.40% | $228.45M | 1.12M | -- | -- | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $13.44 | -0.31 | -2.29% | $228.40M | 620 | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $32.35 | -0.14 | -0.43% | $227.87M | 18.79K | -190.29 | -0.17 | |
 Baozun Inc. - ADRBZUN | $3.94 | 0.23 | +6.35% | $227.24M | 1.01M | -7.29 | -0.54 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.02 | 0.00 | 0.00% | $226.85M | 300 | -- | -- | |
 MBIA Inc.MBI | $4.50 | 0.20 | +4.53% | $226.55M | 153.26K | -0.40 | -11.30 | |
 The E.W. Scripps CompanySSP | $2.58 | 0.26 | +11.21% | $225.86M | 646.77K | -0.83 | -3.10 | |
 Legato Merger Corp III UnitsLEGT.U | $10.91 | 0.12 | +1.15% | $225.70M | 3.48K | -- | -- | |
 EMX Royalty CorporationEMX | $2.06 | -0.10 | -4.40% | $225.07M | 290.23K | -51.63 | -0.04 | |
 Western Copper and Gold CorporationWRN | $1.13 | -0.03 | -3.02% | $225.01M | 168.44K | -56.25 | -0.02 | |
 C&F Financial CorpCFFI | $69.45 | 2.43 | +3.62% | $224.99M | 1.20K | 11.52 | 6.03 | |
 FB Bancorp, Inc. Common StockFBLA | $11.32 | 0.17 | +1.52% | $224.56M | 42.35K | -- | -- | |
 RGC Resources IncRGCO | $21.80 | 0.01 | +0.05% | $224.47M | 5.45K | 18.63 | 1.17 | |
 Quanterix Corporation Common StockQTRX | $5.78 | 0.50 | +9.47% | $224.39M | 168.72K | -5.45 | -1.06 |
Pubblicita'