Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 OmniAb, Inc. Common StockOABI | $2.13 | 0.08 | +3.66% | $305.91M | 53.87K | -3.66 | -0.58 | |
R Rithm Acquisition Corp.RAC | $10.38 | 0.03 | +0.24% | $305.42M | 1 | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $14.02 | 0.10 | +0.68% | $305.15M | 11.32K | -- | -- | |
 Sky Harbour Group CorporationSKYH | $8.99 | 0.00 | 0.00% | $304.93M | 4.46K | -16.65 | -0.54 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.57 | -0.02 | -0.18% | $303.92M | 14.91K | -- | -- | |
A Avidbank Holdings, Inc. Common stockAVBH | $27.70 | 0.29 | +1.06% | $303.34M | 11.04K | -15.22 | -1.82 | |
 Comp X International Inc.CIX | $24.59 | 0.03 | +0.10% | $302.96M | 1.63K | 15.66 | 1.57 | |
 Paysign, Inc. Common StockPAYS | $5.50 | 0.04 | +0.83% | $302.46M | 34.79K | 42.27 | 0.13 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.01 | +0.10% | $301.65M | 21.94K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | 0.01 | +0.14% | $301.16M | 85 | -- | -- | |
 Foster (Lb) CoFSTR | $28.95 | -0.13 | -0.46% | $300.83M | 702 | 64.32 | 0.45 | |
 Middlefield Banc Corp.MBCN | $37.17 | 0.17 | +0.46% | $300.59M | 6.49K | 14.24 | 2.61 | |
 8x8, Inc. Common StockEGHT | $2.17 | 0.02 | +1.17% | $300.16M | 75.44K | -54.13 | -0.04 | |
 GDEV Inc. Ordinary SharesGDEV | $16.55 | 0.49 | +3.05% | $300.14M | 307 | -- | -- | |
 Rent the Runway, Inc. Class A Common StockRENT | $8.97 | 0.54 | +6.34% | $299.68M | 192.10K | -3.07 | -2.92 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.13 | 0.08 | +0.38% | $299.53M | 4.29K | 14.99 | 1.41 | |
 Electrovaya Inc. Common SharesELVA | $6.58 | 0.03 | +0.46% | $299.47M | 41.73K | 73.11 | 0.09 | |
 Silence Therapeutics Plc - ADRSLN | $6.33 | 0.06 | +0.96% | $298.99M | 22.90K | -4.69 | -1.35 | |
 Barnes & Noble Education, IncBNED | $8.78 | 0.12 | +1.37% | $298.96M | 11.51K | -0.57 | -15.50 | |
 NI Holdings, Inc.NODK | $14.50 | -0.01 | -0.04% | $298.87M | 1.02K | 111.57 | 0.13 | |
 Orion S.A.OEC | $5.30 | 0.11 | +2.16% | $297.71M | 36.65K | -9.14 | -0.58 | |
C CoastalSouth Bancshares, Inc.COSO | $24.83 | -0.23 | -0.92% | $297.44M | 4.75K | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $61.87 | 0.40 | +0.65% | $297.37M | 1.19K | 8.68 | 7.13 | |
 Timberland Bancorp IncTSBK | $37.70 | 0.31 | +0.83% | $297.11M | 1.60K | 10.24 | 3.68 | |
 So-Young International Inc. - ADRSY | $2.98 | 0.04 | +1.54% | $296.42M | 102.61K | -3.01 | -0.99 | |
 Ares Commercial Real Estate CorporationACRE | $5.38 | 0.01 | +0.28% | $296.32M | 66.09K | -35.90 | -0.15 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.46 | -0.02 | -0.13% | $296.13M | 1 | -- | -- | |
 Parke Bancorp Inc.PKBK | $25.54 | 0.11 | +0.45% | $296.09M | 17.98K | 8.99 | 2.84 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.29 | 0.02 | +0.19% | $295.81M | 960 | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.00 | +0.01% | $295.43M | 2.97K | -- | -- | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.04 | 0.02 | +0.15% | $295.42M | 37 | -- | -- | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.00 | 0.00 | 0.00% | $295.25M | 401 | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $10.93 | -0.05 | -0.47% | $293.98M | 1.19K | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $4.61 | -0.02 | -0.54% | $293.19M | 440.19K | -1.33 | -3.45 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.96 | 0.00 | +0.05% | $293.03M | 388.78K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.89 | -0.08 | -0.65% | $292.11M | 103.37K | -- | -- | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 69 | -- | -- | |
 EVI Industries, Inc.EVI | $22.71 | -0.48 | -2.07% | $291.70M | 1.70K | 58.23 | 0.39 | |
C Churchill Capital Corp IX UnitCCIXU | $11.35 | 0.74 | +6.97% | $291.13M | 7.84K | -- | -- | |
 Clearwater Paper CorporationCLW | $18.14 | 0.18 | +0.97% | $291.02M | 5.08K | 2.16 | 8.40 | |
 Alico IncALCO | $37.98 | 0.08 | +0.20% | $290.84M | 7.09K | -1.97 | -19.28 | |
 Citizens, Inc.CIA | $5.77 | 0.07 | +1.23% | $290.21M | 8.68K | 27.48 | 0.21 | |
 Amarin Corp PlcAMRN | $13.95 | -0.02 | -0.14% | $290.06M | 10.46K | -5.60 | -2.49 | |
 Information Services Group, Inc.III | $6.04 | 0.03 | +0.50% | $289.22M | 23.61K | 31.79 | 0.19 | |
 Aeluma, Inc. Common StockALMU | $16.20 | -0.16 | -1.01% | $289.21M | 13.01K | -59.98 | -0.27 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.72 | -0.12 | -0.80% | $289.08M | 14.20K | -- | -- | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 BRT Apartments CorpBRT | $15.14 | 0.14 | +0.97% | $288.06M | 5.49K | -29.70 | -0.51 | |
 Entravision CommunicationEVC | $3.17 | 0.02 | +0.51% | $288.03M | 19.20K | -2.44 | -1.30 | |
 Horizon Technology Finance CorporationHRZN | $6.47 | -0.07 | -0.99% | $287.38M | 314.68K | -9.66 | -0.67 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $49.80 | 0.20 | +0.41% | $287.24M | 1.27K | 11.04 | 4.51 | |
 Fractyl Health, Inc. Common StockGUTS | $2.10 | -0.06 | -3.01% | $287.11M | 429.21K | -0.91 | -2.29 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.27 | 0.03 | +0.24% | $287.03M | 20 | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.38 | 0.02 | +0.14% | $286.48M | 27 | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.32 | 0.01 | +0.10% | $285.61M | 3.85K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $10.23 | 0.24 | +2.39% | $284.67M | 44.57K | -- | -- | |
B ProCap Financial, Inc. Common StockBRR | $3.34 | 0.17 | +5.36% | $284.46M | 133.06K | -- | -- | |
 Chemung Financial CorpCHMG | $59.23 | -0.34 | -0.58% | $283.95M | 719 | 21.38 | 2.77 | |
 Forte Biosciences, Inc. Common StockFBRX | $22.64 | -0.63 | -2.69% | $283.67M | 23.16K | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.63 | -0.04 | -0.79% | $283.45M | 22.49K | 7.60 | 0.74 | |
 Microvision IncMVIS | $0.93 | 0.01 | +1.28% | $283.41M | 525.84K | -2.51 | -0.37 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.49 | 0.07 | +0.68% | $282.76M | 11 | -- | -- | |
 Nova Minerals Limited - ADRNVA | $8.15 | 0.01 | +0.18% | $282.63M | 795.31K | -- | -- | |
 Pure Cycle CorporationPCYO | $11.72 | 0.00 | 0.00% | $282.34M | 1.63K | 22.11 | 0.53 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.33 | 0.08 | +3.79% | $281.64M | 485.25K | -- | -- | |
 agilon health, inc.AGL | $0.68 | 0.01 | +1.57% | $281.50M | 168.82K | -0.91 | -0.75 | |
 Tile Shop Holdings, Inc.TTSH | $6.29 | -0.14 | -2.18% | $281.26M | 31.79K | -157.25 | -0.04 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.32 | 0.20 | +4.85% | $280.90M | 50.79K | -6.65 | -0.65 | |
 Xperi IncXPER | $6.06 | 0.02 | +0.33% | $280.79M | 22.98K | 37.88 | 0.16 | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.73M | 14.32K | -2.19 | -3.17 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.42 | 0.00 | -0.02% | $279.79M | 80.87K | -3.79 | -1.43 | |
 Turtle Beach Corporation Common StockTBCH | $14.48 | 0.18 | +1.27% | $279.64M | 14.02K | 16.84 | 0.86 | |
 Legato Merger Corp. IIILEGT | $10.82 | 0.00 | +0.05% | $279.28M | 129 | 31.84 | 0.34 | |
H Here Group Limited - ADRHERE | $5.13 | 0.00 | -0.10% | $279.26M | 27.89K | 3.57 | 1.44 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.79 | 0.21 | +2.51% | $278.87M | 98.32K | 9.45 | 0.93 | |
 CEA Industries Inc. Common StockBNC | $6.58 | 0.17 | +2.57% | $278.55M | 28.02K | -1.56 | -4.23 | |
 Organigram Global Inc. Common SharesOGI | $2.08 | 0.12 | +5.87% | $278.10M | 822.20K | 41.50 | 0.05 | |
 NL Industries, Inc.NL | $5.69 | 0.03 | +0.53% | $278.03M | 1.42K | 28.45 | 0.20 | |
 SANUWAVE Health, Inc. Common StockSNWV | $32.35 | 0.89 | +2.84% | $277.48M | 2.80K | -24.89 | -1.30 | |
 Spok Holdings, IncSPOK | $13.46 | 0.11 | +0.82% | $277.25M | 22.77K | 16.82 | 0.80 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.28 | 0.02 | +0.26% | $276.73M | 10.50K | 22.06 | 0.33 | |
 ioneer Ltd - ADRIONR | $4.14 | -0.12 | -2.82% | $276.12M | 15.31K | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $168.59 | 2.39 | +1.44% | $275.65M | 14.40K | 16.13 | 10.45 | |
S Sound Point Meridian Capital, Inc.SPMC | $13.44 | -0.02 | -0.12% | $275.56M | 2.21K | 67.22 | 0.20 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.10 | -0.03 | -0.30% | $275.40M | 1 | -- | -- | |
 Advantage Solutions Inc. Class A Common StockADV | $0.84 | 0.00 | +0.56% | $275.37M | 164.24K | -1.13 | -0.75 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.13 | 0.00 | +0.02% | $275.36M | 5.43K | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.84% | $275.00M | 91 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | -0.01 | -0.05% | $274.71M | 7 | -- | -- | |
 Semler Scientific, Inc.SMLR | $17.96 | 0.56 | +3.22% | $274.52M | 59.76K | 6.46 | 2.78 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.03 | 0.02 | +0.12% | $274.51M | 14.06K | 7.71 | 1.69 | |
 Investar Holding CorporationISTR | $27.98 | 0.37 | +1.32% | $274.45M | 4.96K | 12.49 | 2.24 | |
 Limoneira CoLMNR | $15.21 | 0.11 | +0.70% | $274.42M | 3.24K | -27.65 | -0.55 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.06 | 0.01 | +0.10% | $274.30M | 10 | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $13.38 | 0.10 | +0.75% | $274.18M | 3.65K | 20.27 | 0.66 | |
 Aviat Networks, Inc.AVNW | $21.36 | 0.30 | +1.40% | $274.14M | 5.44K | 20.73 | 1.03 | |
 Norwood Financial CorpNWFL | $29.57 | -0.23 | -0.76% | $273.99M | 2.05K | 45.50 | 0.65 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.04 | 0.22 | +4.67% | $273.94M | 21.22K | -- | -- | |
 Bakkt Holdings, Inc.BKKT | $11.37 | 0.21 | +1.93% | $273.20M | 203.44K | -2.22 | -5.13 |
Pubblicita'