Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Krispy Kreme, Inc. Common StockDNUT | $4.67 | 0.04 | +0.75% | $800.83M | 1.20M | -1.56 | -2.99 | |
 Trilogy Metals IncTMQ | $4.67 | 0.21 | +4.83% | $797.99M | 2.11M | -93.30 | -0.05 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.44 | 0.04 | +1.87% | $797.07M | 137.41K | -9.78 | -0.25 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.90 | -0.12 | -0.57% | $796.72M | 8.42K | 17.42 | 1.20 | |
 American Woodmark CorpAMWD | $54.66 | -1.70 | -3.02% | $796.42M | 42.38K | 12.95 | 4.22 | |
 Mercantile Bank CorpMBWM | $48.92 | -0.69 | -1.38% | $795.20M | 63.88K | 9.27 | 5.28 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $9.36 | -0.34 | -3.51% | $793.78M | 765.95K | 62.40 | 0.15 | |
 Blend Labs, Inc.BLND | $3.06 | 0.00 | -0.16% | $793.53M | 847.14K | -30.55 | -0.10 | |
 Annexon, Inc. Common StockANNX | $5.32 | 0.50 | +10.27% | $792.23M | 1.76M | -3.77 | -1.41 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $8.13 | 0.04 | +0.51% | $791.39M | 584.88K | -4.70 | -1.73 | |
 GENCO SHIPPING & TRADING LTDGNK | $18.28 | -0.02 | -0.11% | $790.49M | 112.20K | -107.53 | -0.17 | |
J Jade Biosciences, Inc. Common StockJBIO | $17.18 | 0.62 | +3.71% | $790.12M | 268.42K | -1.54 | -11.16 | |
 Replimune Group, Inc.REPL | $10.06 | 0.38 | +3.87% | $789.53M | 595.63K | -2.91 | -3.46 | |
 EASTMAN KODAK COMPANYKODK | $8.19 | 0.13 | +1.55% | $789.03M | 395.12K | -24.80 | -0.33 | |
 Trustco Bank Corp NYTRST | $42.83 | -0.44 | -1.03% | $789.03M | 55.27K | 14.32 | 2.99 | |
 Five Star Bancorp Common StockFSBC | $36.92 | -0.71 | -1.89% | $788.88M | 32.53K | 13.67 | 2.70 | |
 Permian Basin Royalty TrustPBT | $16.88 | 0.01 | +0.06% | $786.76M | 32.05K | 49.65 | 0.34 | |
 Teekay Corporation Ltd.TK | $9.22 | 0.00 | +0.05% | $786.61M | 311.95K | 6.54 | 1.41 | |
 GH Research PLC Ordinary SharesGHRS | $12.66 | -0.06 | -0.43% | $785.60M | 158.64K | -17.11 | -0.74 | |
 Forward Air CorpFWRD | $25.12 | -0.05 | -0.20% | $784.96M | 149.59K | -6.52 | -3.85 | |
 CeriBell, Inc. Common StockCBLL | $21.14 | -0.21 | -0.96% | $784.39M | 219.94K | -14.00 | -1.51 | |
 Seneca Foods CorpSENEB | $114.37 | 2.50 | +2.24% | $783.60M | 65 | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $43.05 | 1.28 | +3.06% | $781.40M | 143.18K | 6.98 | 6.17 | |
 Ballard Power Systems Inc.BLDP | $2.60 | -0.03 | -1.33% | $780.42M | 1.81M | -6.49 | -0.40 | |
 InnovAge Holding Corp. Common StockINNV | $5.75 | -0.24 | -4.01% | $780.17M | 85.66K | -44.23 | -0.13 | |
 Cantaloupe, Inc. Common StockCTLP | $10.57 | -0.01 | -0.05% | $779.35M | 205.19K | 48.36 | -- | |
 Oppenheimer Holdings, Inc.OPY | $74.08 | -0.02 | -0.02% | $779.31M | 50.36K | 9.94 | 7.45 | |
T TryHard Holdings Limited Ordinary SharesTHH | $15.57 | 0.88 | +5.99% | $779.22M | 179.93K | -- | -- | |
 Red Violet, Inc. Common StockRDVT | $55.26 | -0.61 | -1.09% | $778.52M | 37.88K | 71.77 | 0.77 | |
 Seneca Foods CorpSENEA | $113.59 | 0.84 | +0.75% | $778.24M | 22.65K | 13.18 | 8.62 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $14.76 | 0.01 | +0.07% | $778.07M | 221.63K | 14.06 | 1.05 | |
 Optimum Communications, Inc.OPTU | $1.66 | 0.01 | +0.30% | $777.57M | 1.74M | -0.42 | -3.96 | |
A Solowin Holdings Class A Ordinary ShareAXG | $4.15 | -0.10 | -2.35% | $776.87M | 391.18K | -- | -- | |
 Hippo Holdings Inc.HIPO | $30.64 | -0.76 | -2.44% | $776.14M | 74.37K | 8.46 | 3.62 | |
 DOUGLAS DYNAMICS, INC.PLOW | $33.63 | -0.18 | -0.52% | $774.98M | 44.10K | 19.11 | 1.76 | |
 Camden National CorporationCAC | $45.73 | -0.74 | -1.59% | $773.85M | 61.17K | 13.03 | 3.51 | |
 Stratasys Inc (ISRAEL)SSYS | $9.03 | -0.04 | -0.46% | $771.32M | 526.28K | -5.57 | -1.62 | |
 Metalla Royalty & Streaming Ltd.MTA | $8.32 | 0.20 | +2.46% | $770.11M | 520.34K | -277.33 | -0.03 | |
 Cars.com Inc. Common StockCARS | $12.88 | -0.63 | -4.63% | $770.10M | 632.42K | 27.99 | 0.46 | |
 Velocity Financial, Inc.VEL | $19.80 | 0.10 | +0.48% | $770.03M | 45.17K | 8.18 | 2.42 | |
 HomeTrust Bancshares, Inc.HTB | $44.01 | -1.63 | -3.56% | $767.62M | 61.92K | 12.16 | 3.62 | |
 BrightSpire Capital, Inc.BRSP | $5.91 | -0.04 | -0.59% | $766.07M | 260.00K | -19.68 | -0.30 | |
B Saul Centers, Inc.BFS | $31.36 | -0.57 | -1.80% | $765.45M | 26.11K | 27.03 | 1.16 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $15.14 | 0.14 | +0.94% | $765.32M | 373.60K | -3.83 | -3.95 | |
 Core Laboratories Inc.CLB | $16.43 | 0.37 | +2.30% | $765.04M | 155.84K | 24.52 | 0.67 | |
 SEALSQ Corp Ordinary SharesLAES | $4.28 | 0.10 | +2.27% | $764.80M | 8.27M | -- | -- | |
 Serve Robotics Inc. Common StockSERV | $10.26 | 0.14 | +1.40% | $764.35M | 3.21M | -6.89 | -1.49 | |
 Heritage Commerce CorpHTBK | $12.40 | -0.06 | -0.44% | $760.22M | 1.20M | 17.72 | 0.70 | |
 REGENXBIO Inc.RGNX | $15.01 | 1.50 | +11.07% | $759.60M | 440.87K | -4.32 | -3.47 | |
 Gilat Satellite Networks LtdGILT | $11.81 | 0.46 | +4.10% | $759.36M | 167.89K | 28.82 | 0.41 | |
 Vitesse Energy, Inc..VTS | $19.63 | -0.29 | -1.46% | $759.16M | 208.21K | 39.26 | 0.50 | |
 Riskified Ltd.RSKD | $4.93 | -0.08 | -1.50% | $758.96M | 156.25K | -21.46 | -0.23 | |
 First Financial Corporation Common StockTHFF | $63.97 | -1.60 | -2.45% | $758.03M | 32.69K | 10.25 | 6.24 | |
 National Presto Industries, Inc.NPK | $105.84 | 0.41 | +0.39% | $756.96M | 36.32K | 19.46 | 5.44 | |
 Donegal Group IncDGICA | $20.66 | -0.29 | -1.41% | $756.83M | 63.56K | 8.54 | 2.42 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $14.51 | 1.17 | +8.79% | $755.35M | 1.96M | -- | -- | |
 Cresud SACRESY | $11.73 | -0.03 | -0.26% | $754.71M | 152.80K | 5.14 | 2.28 | |
 Strive, Inc. Class A Common StockASST | $0.87 | 0.04 | +4.24% | $752.93M | 29.77M | -- | -- | |
 Energy Recovery, Inc.ERII | $14.21 | -0.22 | -1.55% | $752.52M | 198.36K | 41.78 | 0.34 | |
 Nabors Industries Ltd.NBR | $51.57 | 0.43 | +0.84% | $750.92M | 99.20K | 5.34 | 9.65 | |
 Lincoln Educational ServicesLINC | $23.75 | -0.20 | -0.86% | $750.91M | 76.97K | 52.77 | 0.45 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.69 | 0.01 | +0.41% | $748.65M | 1.22M | -4.93 | -0.75 | |
 Capital City Bank Group IncCCBG | $43.85 | -1.26 | -2.79% | $748.47M | 54.92K | 12.28 | 3.57 | |
 Mid Penn Bancorp, Inc.MPB | $32.42 | -0.47 | -1.43% | $747.23M | 69.69K | 13.29 | 2.44 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $10.21 | 0.25 | +2.56% | $745.57M | 682.40K | -3.78 | -2.70 | |
 Arvinas, IncARVN | $11.53 | 0.25 | +2.22% | $740.51M | 326.76K | -14.23 | -0.81 | |
 Integra Resources Corp.ITRG | $4.37 | 0.31 | +7.51% | $739.02M | 1.20M | 48.50 | 0.09 | |
 AMERISAFE, Inc.AMSF | $39.05 | -0.48 | -1.23% | $738.90M | 51.71K | 14.96 | 2.61 | |
 Oil-Dri Corporation of AmericaODC | $50.60 | -1.92 | -3.66% | $737.58M | 51.49K | 13.90 | 3.64 | |
 Latham Group, Inc. Common StockSWIM | $6.31 | -0.19 | -2.92% | $736.10M | 273.19K | -63.10 | -0.10 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.88 | 0.16 | +1.30% | $734.97M | 967.43K | -6.02 | -2.14 | |
 World Acceptance CorpWRLD | $145.76 | -2.18 | -1.47% | $734.37M | 73.21K | 13.95 | 10.45 | |
 Redwood Trust, Inc.RWT | $5.79 | -0.01 | -0.26% | $734.12M | 894.36K | -7.15 | -0.81 | |
 Fiverr International Ltd.FVRR | $19.84 | -0.06 | -0.33% | $732.56M | 451.40K | 33.62 | 0.59 | |
 Golden Entertainment, Inc. Common StockGDEN | $27.95 | 0.23 | +0.81% | $731.43M | 53.55K | 155.25 | 0.18 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.10 | 0.50 | +4.31% | $727.48M | 4.59K | -- | -- | |
 Personalis, Inc. Common StockPSNL | $8.19 | 0.26 | +3.34% | $727.31M | 5.95M | -9.31 | -0.88 | |
 Cable One, Inc.CABO | $129.01 | -1.82 | -1.39% | $726.99M | 35.31K | -1.58 | -81.43 | |
 Green Dot CorporationGDOT | $13.08 | -0.10 | -0.76% | $726.58M | 179.76K | -15.39 | -0.85 | |
 MediaAlpha, Inc.MAX | $12.78 | -0.16 | -1.28% | $726.50M | 128.30K | -425.83 | -0.03 | |
 Metallus Inc.MTUS | $17.43 | -1.29 | -6.89% | $725.94M | 250.86K | -91.74 | -0.19 | |
 Nordic American TankerNAT | $3.42 | 0.04 | +1.33% | $725.25M | 1.27M | 171.25 | 0.02 | |
 Akso Health Group ADSAHG | $1.31 | 0.00 | +0.38% | $722.20M | 962 | -- | -- | |
 Myers Industries, Inc.MYE | $19.30 | -0.14 | -0.75% | $722.16M | 80.13K | 26.09 | 0.74 | |
 Daily Journal CorpDJCO | $524.07 | -7.69 | -1.45% | $721.86M | 29.15K | 7.46 | 70.22 | |
 Great Southern Bancorp IncGSBC | $64.41 | -1.83 | -2.77% | $720.66M | 41.18K | 10.70 | 6.02 | |
 Orrstown Financial Services IncORRF | $36.91 | -0.75 | -1.99% | $719.70M | 121.60K | 9.76 | 3.78 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.19 | -0.03 | -0.27% | $718.83M | 211.28K | 14.13 | 0.65 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.46 | -0.20 | -1.67% | $717.73M | 160.13K | 40.91 | 0.28 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.21 | 0.19 | +9.65% | $716.94M | 23.17M | 5.27 | 0.42 | |
 LendingTree, Inc.TREE | $52.42 | -0.29 | -0.54% | $716.69M | 43.15K | 51.91 | 1.01 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.87 | 0.06 | +0.95% | $715.55M | 921.39K | -8.26 | -0.71 | |
 PowerFleet, Inc. Common StockAIOT | $5.33 | 0.17 | +3.19% | $713.95M | 776.04K | -17.21 | -0.31 | |
 NexPoint Residential Trust IncNXRT | $28.14 | -0.24 | -0.84% | $713.83M | 217.74K | -14.66 | -1.92 | |
 HealthStream IncHSTM | $24.05 | -0.24 | -0.99% | $713.52M | 86.01K | 35.37 | 0.68 | |
 Fox Factory Holding Corp. Common StockFOXF | $17.03 | -0.56 | -3.18% | $711.88M | 262.15K | -2.76 | -6.18 | |
 Quanex Building Products CorporationNX | $15.56 | -0.70 | -4.27% | $710.93M | 431.96K | -2.84 | -5.49 | |
 Independent Bank Corp.IBCP | $34.26 | -0.83 | -2.37% | $708.91M | 53.89K | 10.51 | 3.26 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.92 | 0.02 | +0.64% | $708.11M | 214.30K | -1.91 | -2.05 | |
 Build-A-Bear Workshop, Inc.BBW | $54.45 | 0.69 | +1.28% | $704.90M | 128.41K | 12.52 | 4.35 |
Pubblicita'