Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 BigBear.ai Holdings, Inc.BBAI | $2.37 | -0.16 | -6.17% | $686.10M | 19.64M | -2.61 | -0.91 | |
 Ecovyst Inc.ECVT | $5.83 | -0.04 | -0.77% | $683.77M | 202.61K | 12.66 | 0.46 | |
 Gray Television, Inc. Class AGTN.A | $6.71 | 0.06 | +0.92% | $683.68M | 1.88K | 4.47 | 1.50 | |
 Okeanis Eco Tankers Corp.ECO | $21.22 | -0.30 | -1.41% | $683.03M | 45.49K | 6.28 | 3.38 | |
 HBT Financial, Inc. Common StockHBT | $21.55 | -0.44 | -2.02% | $681.50M | 8.02K | 9.53 | 2.26 | |
 Nuvation Bio Inc.NUVB | $2.00 | 0.03 | +1.78% | $681.04M | 1.42M | -0.92 | -2.17 | |
 NB Bancorp, Inc. Common StockNBBK | $16.24 | -0.17 | -1.01% | $679.69M | 47.35K | 15.18 | 1.07 | |
 Myriad Genetics IncMYGN | $7.37 | -0.27 | -3.52% | $679.40M | 635.28K | -5.67 | -1.30 | |
 SpartanNash CompanySPTN | $20.07 | 0.28 | +1.39% | $679.12M | 61.40K | -2006.50 | -0.01 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $9.01 | -0.44 | -4.66% | $678.44M | 656.45K | -1.64 | -5.50 | |
 Biglari Holdings Inc. Class B Common StockBH | $218.37 | -1.66 | -0.76% | $677.58M | 1.16K | 1.24 | 176.49 | |
 AMN Healthcare ServicesAMN | $17.73 | -0.75 | -4.08% | $677.49M | 254.12K | -4.61 | -3.85 | |
 Healthcare Services GroupHCSG | $9.21 | -0.30 | -3.20% | $677.19M | 149.56K | 17.06 | 0.54 | |
 Simulations Plus, Inc.SLP | $33.64 | 0.95 | +2.91% | $676.54M | 195.60K | 84.10 | 0.40 | |
 Central Pacific Financial CorporationCPF | $24.95 | -0.16 | -0.65% | $675.21M | 18.93K | 12.66 | 1.97 | |
 Universal Logistics Holdings, Inc. Common StockULH | $25.65 | -0.87 | -3.27% | $675.14M | 7.18K | 5.19 | 4.94 | |
 Portillo's Inc. Class A Common StockPTLO | $10.56 | -0.96 | -8.37% | $674.78M | 1.30M | 25.15 | 0.42 | |
 Opendoor Technologies Inc Common StockOPEN | $0.93 | -0.02 | -2.30% | $674.32M | 23.52M | -1.73 | -0.54 | |
 Phibro Animal Health Corporation Class APAHC | $16.59 | -0.70 | -4.02% | $672.16M | 167.42K | 34.57 | 0.48 | |
 Oxford Industries, Inc.OXM | $45.20 | 0.40 | +0.88% | $671.83M | 151.55K | 50.78 | 0.89 | |
 United Fire Group Inc.UFCS | $26.41 | -0.79 | -2.89% | $670.73M | 27.27K | 11.10 | 2.38 | |
 Capitol Federal Financial, Inc.CFFN | $5.14 | -0.12 | -2.36% | $668.51M | 176.09K | 13.17 | 0.39 | |
 Orion S.A.OEC | $11.78 | -0.13 | -1.09% | $667.39M | 119.23K | 15.71 | 0.75 | |
 Preformed Line Products CoPLPC | $135.07 | -1.84 | -1.34% | $667.38M | 5.41K | 20.28 | 6.66 | |
 Diversified Energy Company plcDEC | $11.24 | -0.51 | -4.33% | $667.13M | 78.03K | -- | -- | |
 Gaotu Techedu Inc. - ADRGOTU | $2.63 | -0.06 | -2.04% | $666.48M | 424.47K | -4.62 | -0.57 | |
 Ethan Allen Interiors IncETD | $26.21 | -0.30 | -1.13% | $666.35M | 87.51K | 11.01 | 2.38 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $79.00 | -1.56 | -1.94% | $666.09M | 15.63K | 15.31 | 5.16 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $24.18 | 0.36 | +1.52% | $666.08M | 73.49K | -- | -- | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1072.26 | -13.24 | -1.22% | $665.43M | 59 | 6.08 | 176.49 | |
 Axogen, Inc. Common StockAXGN | $14.99 | -0.58 | -3.69% | $664.94M | 91.94K | -46.86 | -0.32 | |
 Nano Nuclear Energy Inc. Common StockNNE | $17.90 | -1.96 | -9.89% | $663.46M | 1.47M | -43.65 | -0.41 | |
 Hyster-Yale, Inc.HY | $37.48 | -0.78 | -2.04% | $663.26M | 14.44K | 4.21 | 8.91 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.40 | -0.08 | -3.43% | $663.08M | 76.19K | -6.84 | -0.35 | |
 Weave Communications, Inc.WEAV | $8.85 | -0.46 | -4.94% | $662.87M | 134.56K | -22.69 | -0.39 | |
 Solaris Energy Infrastructure, Inc.SEI | $17.20 | -1.85 | -9.69% | $661.32M | 441.64K | 39.10 | 0.44 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.20 | -0.31 | -3.26% | $661.07M | 94.98K | -48.39 | -0.19 | |
 Whitestone REITWSR | $12.98 | -0.28 | -2.11% | $660.62M | 29.81K | 31.66 | 0.41 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.26 | -0.44 | -3.46% | $660.52M | 26.80K | -- | -- | |
 ArriVent BioPharma, Inc. Common StockAVBP | $19.41 | 1.27 | +7.00% | $660.25M | 104.30K | -- | -- | |
 Business First Bancshares, Inc. Common StockBFST | $22.32 | -0.41 | -1.78% | $660.20M | 41.89K | 9.88 | 2.26 | |
 Old Second Bancorp IncOSBC | $14.58 | -0.20 | -1.35% | $656.79M | 62.76K | 7.80 | 1.87 | |
 Dave & Buster's Entertainment, Inc.PLAY | $19.03 | -0.95 | -4.76% | $656.76M | 398.82K | 9.42 | 2.02 | |
 Cronos Group Inc. Common ShareCRON | $1.72 | -0.05 | -3.11% | $656.04M | 649.62K | -13.19 | -0.13 | |
 Evolus, Inc. Common StockEOLS | $10.29 | -0.49 | -4.59% | $654.63M | 280.47K | -11.31 | -0.91 | |
 Sturm, Ruger & Company, Inc.RGR | $39.05 | -0.24 | -0.60% | $654.61M | 30.75K | 22.06 | 1.77 | |
 PDF Solutions IncPDFS | $16.72 | -0.36 | -2.12% | $653.90M | 46.50K | 167.18 | 0.10 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $4.00 | -0.32 | -7.29% | $652.42M | 208.60K | -- | -- | |
 CI&T IncCINT | $4.84 | -0.18 | -3.55% | $652.13M | 36.85K | 37.25 | 0.13 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $20.26 | 0.76 | +3.90% | $650.90M | 216.03K | -8.10 | -2.50 | |
 Cohu IncCOHU | $13.93 | -0.13 | -0.92% | $650.67M | 153.40K | -9.29 | -1.50 | |
 Ituran Location and Control Ltd.ITRN | $32.52 | -0.92 | -2.75% | $646.94M | 33.04K | 12.46 | 2.61 | |
 iRadimed CorporationIRMD | $50.84 | -0.93 | -1.80% | $646.43M | 12.09K | 33.89 | 1.50 | |
 Herbalife Ltd.HLF | $6.38 | -0.06 | -0.85% | $646.16M | 595.87K | 2.56 | 2.49 | |
 Hanmi Financial CorpHAFC | $21.34 | -0.15 | -0.72% | $645.81M | 29.01K | 10.41 | 2.05 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.18 | -0.38 | -2.58% | $645.68M | 104.67K | 708.75 | 0.02 | |
 CommScope Holding Company, Inc.COMM | $2.98 | -0.35 | -10.66% | $644.27M | 2.05M | -0.67 | -4.42 | |
 Magic Software Enterprises LtdMGIC | $13.12 | -0.18 | -1.35% | $644.24M | 12.68K | 18.74 | 0.70 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.42 | -0.02 | -0.44% | $643.51M | 541.43K | 171.25 | 0.02 | |
 Brandywine Realty TrustBDN | $3.73 | -0.05 | -1.46% | $643.20M | 844.36K | -3.27 | -1.14 | |
 Target Hospitality Corp. Common StockTH | $6.50 | -0.14 | -2.11% | $642.78M | 78.76K | 7.48 | 0.87 | |
 Mercantile Bank CorpMBWM | $39.76 | -0.92 | -2.27% | $641.72M | 19.15K | 8.03 | 4.95 | |
 PRA Group, Inc.PRAA | $16.23 | -0.78 | -4.59% | $641.20M | 81.40K | 9.07 | 1.79 | |
 Equity Bancshares, Inc.EQBK | $36.54 | 0.09 | +0.25% | $640.29M | 25.64K | 9.18 | 3.98 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $22.62 | -0.54 | -2.33% | $639.83M | 60.67K | 9.20 | 2.46 | |
 American Superconductor CorpAMSC | $17.29 | -1.12 | -6.08% | $639.74M | 203.01K | 247.01 | 0.07 | |
 STEEL PARTNERS HOLDINGS L.P.SPLP | $33.40 | -0.23 | -0.68% | $639.65M | 234 | 3.43 | 9.75 | |
 Taseko Mines LimitedTGB | $2.02 | -0.10 | -4.48% | $639.65M | 9.05M | -67.50 | -0.03 | |
 Gladstone Commercial Corporation - REITGOOD | $13.96 | -0.21 | -1.52% | $638.54M | 134.88K | 53.67 | 0.26 | |
 Heartland Express IncHTLD | $8.13 | -0.15 | -1.87% | $638.22M | 152.63K | -21.96 | -0.37 | |
 MYT Netherlands Parent B.V. - ADRMYTE | $7.45 | -0.25 | -3.31% | $638.03M | 29.21K | -17.31 | -0.43 | |
 Donegal Group IncDGICA | $17.89 | -0.35 | -1.95% | $637.40M | 14.05K | 11.77 | 1.52 | |
 AnaptysBio, Inc. Common StockANAB | $20.76 | 0.21 | +1.02% | $636.61M | 322.33K | -3.41 | -6.08 | |
 Embecta Corp. Common StockEMBC | $10.93 | -0.41 | -3.62% | $635.41M | 155.26K | 10.93 | 1.00 | |
 Microvast Holdings, Inc. Common StockMVST | $1.96 | 0.13 | +6.83% | $632.48M | 9.91M | -5.14 | -0.38 | |
 Ceco Environmental CorpCECO | $17.90 | -1.46 | -7.52% | $630.53M | 104.17K | 54.25 | 0.33 | |
 FIGS, Inc.FIGS | $3.88 | -0.08 | -2.15% | $629.77M | 519.07K | 64.58 | 0.06 | |
 Deluxe CorporationDLX | $14.07 | -0.48 | -3.27% | $629.35M | 71.92K | 11.93 | 1.18 | |
 Fidus Investment Corp.FDUS | $18.06 | -0.49 | -2.64% | $627.29M | 106.80K | 6.45 | 2.80 | |
 Vizsla Silver Corp.VZLA | $2.13 | -0.07 | -2.95% | $627.28M | 1.95M | -213.50 | -0.01 | |
 Array Technologies, Inc. Common StockARRY | $4.11 | -0.22 | -5.20% | $626.07M | 1.93M | -4.23 | -0.97 | |
 Independent Bank Corp.IBCP | $29.75 | -0.37 | -1.23% | $623.94M | 35.71K | 9.41 | 3.16 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.31 | 0.16 | +4.92% | $623.92M | 683.29K | -7.69 | -0.43 | |
 Granite Ridge Resources, Inc.GRNT | $4.75 | -0.25 | -5.02% | $622.76M | 120.03K | 13.19 | 0.36 | |
 Velocity Financial, Inc.VEL | $17.03 | -0.41 | -2.37% | $621.12M | 9.08K | 9.20 | 1.85 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.03 | -0.08 | -2.07% | $619.61M | 796.63K | -8.94 | -0.45 | |
 NerdWallet, Inc. Class A Common StockNRDS | $8.31 | -0.22 | -2.63% | $619.40M | 163.97K | 20.79 | 0.40 | |
 Castle Biosciences, Inc. Common StockCSTL | $21.44 | -0.07 | -0.33% | $618.44M | 254.26K | 107.20 | 0.20 | |
 MGP Ingredients IncMGPI | $28.08 | 0.18 | +0.65% | $617.48M | 126.58K | 5.84 | 4.81 | |
 SITE Centers Corp. Common SharesSITC | $11.70 | -0.20 | -1.70% | $613.50M | 95.30K | 0.86 | 13.67 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $54.58 | -0.06 | -0.11% | $612.67M | 37.27K | 9.22 | 5.92 | |
 Great Southern Bancorp IncGSBC | $52.78 | -1.17 | -2.17% | $610.41M | 17.70K | 10.03 | 5.26 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $12.27 | 0.27 | +2.25% | $610.06M | 247.52K | -3.37 | -3.64 | |
 Capital City Bank Group IncCCBG | $35.61 | 1.31 | +3.82% | $607.32M | 7.48K | 11.41 | 3.12 | |
 NETGEAR, Inc.NTGR | $21.04 | -1.07 | -4.86% | $607.26M | 149.88K | 52.59 | 0.40 | |
 Studio City International Holdings Limited - ADRMSC | $3.15 | 0.18 | +6.06% | $606.65M | 1.47K | -6.85 | -0.46 | |
 Eagle Bancorp IncEGBN | $20.08 | -0.21 | -1.05% | $606.41M | 150.84K | -12.79 | -1.57 | |
 Arvinas, IncARVN | $8.80 | 0.21 | +2.38% | $605.54M | 1.35M | -3.18 | -2.77 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.81 | -0.28 | -3.08% | $605.37M | 169.53K | 48.94 | 0.18 | |
 Ribbon Communications Inc. Common StockRBBN | $3.42 | -0.16 | -4.33% | $602.57M | 108.26K | -10.70 | -0.32 |
Pubblicita'