Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PRLB logoPROTO LABS, INC.PRLB$49.80-0.83
-1.63%
$1.19B187.33K83.020.60
A
Angel Studios, Inc.ANGX
$7.49-0.82
-9.87%
$1.19B1.02M----
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$3.73-0.04
-1.19%
$1.19B42.37M-11.92-0.31
HLIT logoHarmonic IncHLIT$10.39-0.25
-2.32%
$1.18B936.93K17.630.59
HGTY logoHagerty, Inc.HGTY$11.91-0.18
-1.51%
$1.18B54.81K59.550.20
LEG logoLeggett & Platt, Inc.LEG$8.71-0.04
-0.48%
$1.18B2.34M8.471.03
UAMY logoUnited States Antimony CorporationUAMY$8.660.57
+7.07%
$1.18B20.39M----
LPG logoDORIAN LPG LTDLPG$27.54-0.81
-2.86%
$1.18B524.99K24.011.15
CSWC logoCapital Southwest CorpCSWC$20.93-0.71
-3.30%
$1.17B1.27M12.791.65
ESTA logoEstablishment Labs Holdings Inc.ESTA$40.310.98
+2.50%
$1.17B187.11K-13.27-3.05
PGEN logoPrecigen, Inc. Common StockPGEN$3.310.17
+5.57%
$1.17B4.91M-7.90-0.42
UWMC logoUWM Holdings CorporationUWMC$5.33-0.27
-4.80%
$1.17B15.03M-106.90-0.05
W
WaterBridge Infrastructure LLCWBI
$26.981.02
+3.91%
$1.17B615.07K----
J
Jefferson Capital, Inc. Common StockJCAP
$18.060.09
+0.51%
$1.17B293.00K----
GOGO logoGogo Inc.GOGO$8.73-0.13
-1.46%
$1.17B1.81M218.370.04
YALA logoYalla Group Limited - ADRYALA$7.34-0.20
-2.60%
$1.17B225.27K9.250.80
MOMO logoHello Group Inc. - ADRMOMO$7.25-0.16
-2.09%
$1.16B767.23K8.210.89
TRVI logoTrevi Therapeutics, Inc. Common StockTRVI$9.55-0.40
-3.99%
$1.16B1.39M-22.73-0.42
DVAX logoDynavax Technologies CorporationDVAX$10.13-0.01
-0.05%
$1.16B1.41M-21.55-0.46
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$7.71-0.12
-1.57%
$1.16B196.60K7.880.98
RPD logoRapid7, Inc. Common StockRPD$17.76-0.85
-4.55%
$1.16B714.38K43.530.41
FIGS logoFIGS, Inc.FIGS$7.030.00
-0.07%
$1.15B885.65K176.750.04
EZPW logoEzcorp IncEZPW$18.830.25
+1.36%
$1.15B626.96K14.771.28
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$7.17-0.04
-0.62%
$1.15B898.12K-8.00-0.90
TFIN logoTriumph Financial, Inc.TFIN$48.33-0.31
-0.64%
$1.15B162.38K109.730.44
IMTX logoImmatics N.V. Ordinary SharesIMTX$9.410.02
+0.24%
$1.14B1.26M-14.48-0.65
RR logoRichtech Robotics Inc. Class B Common StockRR$7.070.49
+7.43%
$1.14B86.83M-41.82-0.17
BBSI logoBarrett Business ServicesBBSI$44.480.02
+0.05%
$1.14B190.31K21.912.03
ALGT logoAllegiant Travel CompanyALGT$62.07-1.85
-2.89%
$1.14B347.30K-3.90-15.94
SLDP logoSolid Power, Inc. Class A Common StockSLDP$6.300.53
+9.12%
$1.14B26.66M-12.08-0.52
HCSG logoHealthcare Services GroupHCSG$15.91-0.29
-1.81%
$1.14B453.19K112.210.14
MLKN logoMillerKnoll, Inc. Common StockMLKN$16.50-0.43
-2.51%
$1.13B543.28K-66.24-0.25
NEO logoNeoGenomics, Inc.NEO$9.01-0.09
-0.99%
$1.13B5.70M-10.83-0.81
GIII logoG-Iii Apparel Group LtdGIII$26.81-0.42
-1.55%
$1.13B386.50K6.644.04
RDWR logoRadware Ltd.RDWR$26.49-1.07
-3.87%
$1.13B88.53K82.810.32
CRTO logoCriteo S.A.CRTO$20.86-0.57
-2.64%
$1.13B355.86K9.042.39
C
Collective Mining Ltd.CNL
$13.300.06
+0.45%
$1.13B34.98K-24.20-0.55
CTS logoCTS CorporationCTS$38.27-1.82
-4.54%
$1.13B287.00K18.062.12
GSBD logoGoldman Sachs BDC, Inc.GSBD$9.84-0.13
-1.26%
$1.13B1.11M7.851.26
F
FirstSun Capital Bancorp Common StockFSUN
$40.22-0.41
-1.01%
$1.12B156.43K12.853.13
OCSL logoOaktree Specialty Lending CorporationOCSL$12.60-0.21
-1.60%
$1.12B927.75K22.680.56
PFBC logoPreferred BankPFBC$90.43-1.16
-1.26%
$1.12B88.97K9.559.46
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$11.720.01
+0.13%
$1.12B728.87K11.081.08
IART logoIntegra LifeSciences HoldingsIART$14.44-0.06
-0.45%
$1.12B891.51K-2.19-6.53
SIFY logoSify Technologies LimitedSIFY$14.840.17
+1.17%
$1.11B175.43K----
PRO logoPros Holdings, Inc.PRO$22.95-0.02
-0.07%
$1.11B1.38M-104.30-0.22
HOUS logoAnywhere Real Estate Inc.HOUS$9.85-0.46
-4.44%
$1.11B3.77M-10.07-0.98
NKTR logoNektar TherapeuticsNKTR$57.98-1.95
-3.25%
$1.10B631.54K-6.59-8.80
BLDP logoBallard Power Systems Inc.BLDP$3.62-0.03
-0.96%
$1.10B12.57M-3.71-0.99
LGIH logoLGI Homes, Inc.LGIH$46.52-3.60
-7.19%
$1.10B513.64K7.216.63
TMQ logoTrilogy Metals IncTMQ$6.494.40
+210.67%
$1.10B212.39M-133.90-0.05
AIV logoApartment Investment and Management CompanyAIV$7.64-0.07
-0.84%
$1.10B1.36M-16.07-0.48
TDUP logoThredUp Inc. Class A Common StockTDUP$8.92-0.09
-1.03%
$1.10B1.36M-18.17-0.49
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$52.071.09
+2.13%
$1.10B491.76K-4.24-12.29
WTTR logoSelect Water Solutions, Inc.WTTR$10.60-0.25
-2.29%
$1.10B1.05M33.660.31
MMI logoMARCUS & MILLICHAPMMI$28.11-0.04
-0.16%
$1.09B219.09K-90.52-0.31
OBK logoOrigin Bancorp, Inc.OBK$35.030.12
+0.34%
$1.09B133.34K15.642.24
CNNE logoCannae Holdings, Inc. Common StockCNNE$18.62-0.19
-0.99%
$1.09B563.72K-2.78-6.70
PMT logoPennyMac Mortgage Investment TrustPMT$12.42-0.02
-0.19%
$1.09B1.38M17.380.72
MDXG logoMiMedx Group, IncMDXG$7.25-0.05
-0.75%
$1.09B1.46M35.000.21
ASTE logoAstec Industries IncASTE$47.51-0.98
-2.02%
$1.09B114.19K23.861.99
INVA logoInnoviva, Inc. Common StockINVA$17.20-0.22
-1.26%
$1.08B763.49K55.520.31
USAS logoAmericas Gold and Silver CorporationUSAS$4.000.00
-0.12%
$1.08B2.54M-12.09-0.33
CIM logoChimera Investment Corp.CIM$13.03-0.03
-0.25%
$1.08B701.07K10.341.26
KW logoKENNEDY-WILSON HOLDINGS, INC.KW$7.840.00
+0.06%
$1.08B767.15K-11.70-0.67
SEMR logoSEMrush Holdings, Inc.SEMR$7.25-0.18
-2.49%
$1.08B1.21M--0.00
SAFE logoSafehold Inc.SAFE$15.02-0.15
-0.98%
$1.08B288.49K10.521.43
SCL logoStepan Co.SCL$47.74-0.89
-1.83%
$1.08B116.74K18.792.54
BKSY logoBlackSky Technology Inc.BKSY$30.101.52
+5.30%
$1.07B5.64M-9.02-3.36
PDM logoPiedmont Realty Trust, Inc.PDM$8.62-0.02
-0.19%
$1.07B864.88K-15.68-0.55
PEBO logoPeoples Bancorp Inc/OHPEBO$30.05-0.22
-0.74%
$1.07B123.58K10.292.92
H
SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL
$18.190.26
+1.45%
$1.07B65820.210.90
SANA logoSana Biotechnology, Inc. Common StockSANA$4.12-0.04
-1.08%
$1.07B4.11M-3.92-1.06
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$28.32-0.39
-1.34%
$1.06B754.41K8.483.33
BH logoBiglari Holdings Inc. Class B Common StockBH$342.506.41
+1.91%
$1.06B12.74K2.34146.34
PCRX logoPacira BioSciences, Inc. Common StockPCRX$23.63-0.24
-1.01%
$1.06B568.92K-8.50-2.78
DEC logoDiversified Energy Company plcDEC$13.890.49
+3.64%
$1.06B557.17K----
VTOL logoBristow Group Inc.VTOL$36.75-0.39
-1.06%
$1.06B214.74K9.154.01
PRME logoPrime Medicine, Inc. Common StockPRME$5.87-0.21
-3.54%
$1.06B5.59M-3.80-1.56
CRI logoCarter's Inc.CRI$28.96-0.89
-2.97%
$1.06B890.40K7.683.77
NAK logoNorthern Dynasty Minerals, Ltd.NAK$1.890.38
+24.83%
$1.05B55.88M-17.34-0.11
COLL logoCollegium Pharmaceutical, Inc. Common StockCOLL$33.41-0.42
-1.25%
$1.05B260.04K32.111.04
THRM logoGentherm IncTHRM$34.40-1.49
-4.14%
$1.05B258.36K33.791.02
RLJ logoRLJ Lodging TrustRLJ$7.01-0.04
-0.64%
$1.05B2.82M33.360.21
SBR logoSabine Royalty TrustSBR$72.06-2.19
-2.95%
$1.05B75.11K14.305.04
UTZ logoUtz Brands, Inc.UTZ$12.17-0.04
-0.30%
$1.05B555.68K58.020.21
TRIN logoTrinity Capital Inc. Common StockTRIN$14.74-0.31
-2.08%
$1.05B1.55M6.692.23
LMB logoLimbach Holdings, Inc Common StockLMB$90.25-3.01
-3.23%
$1.05B237.90K30.772.93
GSL logoGlobal Ship Lease, Inc.GSL$29.23-0.69
-2.30%
$1.04B356.22K2.7110.77
SAFT logoSafety Insurance Group IncSAFT$69.970.00
0.00%
$1.04B69.86K12.255.71
RES logoRPC, Inc.RES$4.76-0.03
-0.52%
$1.04B1.06M18.150.26
LUXE logoLuxExperience B.V. - ADRLUXE$7.64-0.05
-0.65%
$1.04B237.22K1.564.89
OCFC logoOceanFirst Financial CorpOCFC$18.140.15
+0.84%
$1.04B645.20K12.871.41
ORC logoOrchid Island Capital, Inc.ORC$7.140.07
+1.06%
$1.04B4.69M35.600.20
REX logoREX American Resources Corp.REX$31.44-0.58
-1.80%
$1.04B142.24K21.401.47
G
GCI Liberty, Inc. Series A GCI Group Common StockGLIBA
$36.14-0.15
-0.42%
$1.04B21.10K----
G
GCI Liberty, Inc. Series C GCI Group Common StockGLIBK
$36.070.06
+0.17%
$1.03B182.89K----
B
BRBI BR Partners S.A. ADSsBRBI
$13.12-0.22
-1.68%
$1.03B314.95K----
NESR logoNational Energy Services Reunited Corp. Ordinary SharesNESR$10.21-0.10
-1.00%
$1.03B678.58K13.440.77
BAK logoBraskem S.A. - ADRBAK$2.54-0.06
-2.50%
$1.03B969.48K-1.02-2.53
Pubblicita'