![]() | $13.95 | -0.18 | -1.27% | $918.67M | 7 | -7.55 | -1.85 | |
$11.37 | 0.36 | +3.30% | $918.47M | 749 | 10.51 | 1.08 | ||
![]() | $36.46 | 0.85 | +2.39% | $918.46M | 257 | 20.66 | 1.75 | |
![]() | $9.76 | 0.05 | +0.49% | $918.22M | 10.31K | 10.17 | 0.96 | |
![]() | $2.35 | 0.05 | +2.22% | $915.32M | 62.73K | -- | -- | |
![]() | $6.06 | 0.17 | +2.94% | $911.09M | 1.02M | -2.14 | -2.91 | |
H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- | |
![]() | $25.35 | 0.24 | +0.97% | $908.43M | 11 | -2.41 | -10.50 | |
![]() | $21.26 | 0.20 | +0.93% | $907.52M | 346 | 151.86 | 0.14 | |
![]() | $6.96 | 0.06 | +0.84% | $906.97M | 920 | 16.06 | 0.43 | |
![]() | $5.92 | 0.08 | +1.44% | $904.80M | 8 | -5.31 | -1.11 | |
![]() | $5.50 | 0.21 | +3.89% | $904.32M | 16 | 5.68 | 0.97 | |
![]() | $6.12 | 0.01 | +0.11% | $903.46M | 967.96K | -10.73 | -0.57 | |
![]() | $26.13 | -0.07 | -0.27% | $899.66M | 8 | 38.43 | 0.68 | |
![]() | $6.40 | 0.34 | +5.68% | $898.69M | 112 | 8.90 | 0.72 | |
![]() | $8.55 | 0.31 | +3.79% | $895.10M | 6 | 28.80 | 0.30 | |
![]() | $53.80 | -0.65 | -1.18% | $894.38M | 29 | 19.36 | 2.87 | |
![]() | $12.68 | 0.34 | +2.74% | $893.40M | 4 | 11.42 | 1.13 | |
![]() | $14.32 | 0.19 | +1.32% | $893.21M | 3 | 8.31 | 1.71 | |
L Lotus Technology Inc. - ADRLOT | $1.32 | 0.04 | +3.13% | $891.91M | 2 | -0.84 | -1.56 | |
![]() | $20.73 | 0.70 | +3.48% | $891.57M | 33 | 5.30 | 3.93 | |
![]() | $15.94 | 0.13 | +0.85% | $891.38M | 838 | 14.11 | 1.15 | |
![]() | $9.88 | 0.08 | +0.79% | $890.61M | 10 | 12.86 | 0.77 | |
![]() | $70.16 | 1.11 | +1.61% | $889.00M | 29 | 21.46 | 3.27 | |
![]() | $8.68 | 0.13 | +1.47% | $888.07M | 5 | 8.10 | 1.04 | |
![]() | $24.66 | -0.09 | -0.35% | $885.34M | 11 | 52.46 | 0.47 | |
![]() | $10.78 | 0.24 | +2.28% | $884.09M | 106 | 19.84 | 0.55 | |
![]() | $29.18 | 0.02 | +0.07% | $883.39M | 30 | 50.30 | 0.58 | |
![]() | $0.90 | -0.02 | -2.51% | $880.34M | 216.20K | -0.42 | -2.14 | |
![]() | $26.41 | 0.45 | +1.74% | $879.35M | 17 | 23.37 | 1.13 | |
![]() | $18.23 | 0.21 | +1.19% | $876.96M | 25.93K | -9.47 | -1.93 | |
![]() | $33.46 | -0.01 | -0.03% | $876.87M | 5 | 21.85 | 1.53 | |
![]() | $23.03 | 0.00 | 0.00% | $876.51M | 17.64K | 44.29 | 0.52 | |
$8.15 | 0.04 | +0.43% | $875.36M | 754 | 46.02 | 0.18 | ||
![]() | $2.38 | 0.05 | +2.15% | $873.09M | 12.56K | -18.58 | -0.13 | |
![]() | $3.94 | -0.14 | -3.31% | $869.66M | 91.19K | -2.24 | -1.73 | |
![]() | $9.76 | 0.34 | +3.62% | $868.62M | 960.42K | -3.65 | -2.76 | |
![]() | $31.48 | 1.30 | +4.31% | $867.25M | 18 | -11.63 | -2.58 | |
![]() | $18.41 | -0.69 | -3.62% | $867.11M | 272 | -52.10 | -0.35 | |
![]() | $26.98 | -0.04 | -0.17% | $866.76M | 19 | 11.63 | 2.32 | |
![]() | $13.33 | -0.17 | -1.23% | $864.80M | 9 | -3.66 | -3.64 | |
![]() | $5.00 | 0.13 | +2.61% | $863.73M | 3 | 78.75 | 0.06 | |
![]() | $10.21 | 0.06 | +0.64% | $862.01M | 218 | -3.41 | -2.93 | |
![]() | $6.42 | 0.00 | +0.08% | $861.90M | 48.24K | -21.66 | -0.29 | |
![]() | $15.88 | -0.56 | -3.42% | $861.85M | 201 | -30.88 | -0.52 | |
![]() | $4.12 | 0.01 | +0.24% | $858.75M | 441 | 14.48 | 0.28 | |
![]() | $3.10 | 0.00 | +0.06% | $858.36M | 3 | -7.75 | -0.40 | |
![]() | $23.96 | 0.61 | +2.61% | $858.02M | 144 | -25.60 | -0.94 | |
![]() | $44.18 | -0.55 | -1.24% | $857.37M | 5 | 16.51 | 2.68 | |
![]() | $47.28 | -0.28 | -0.58% | $856.21M | 407 | 10.26 | 4.61 | |
![]() | $18.03 | 1.77 | +10.88% | $854.85M | 114 | -1.16 | -15.06 | |
![]() | $30.60 | 0.96 | +3.23% | $854.77M | 5 | -46.21 | -0.66 | |
![]() | $30.39 | -0.39 | -1.26% | $847.80M | 4 | 60.77 | 0.50 | |
![]() | $7.43 | -0.13 | -1.72% | $847.69M | 20.89K | -2.49 | -2.94 | |
![]() | $1.79 | 0.14 | +8.13% | $845.89M | 3.32K | 4.02 | 0.44 | |
![]() | $3.80 | 0.41 | +12.01% | $845.29M | 10 | -23.41 | -0.16 | |
![]() | $24.93 | 0.11 | +0.43% | $841.48M | 324 | 18.32 | 1.36 | |
![]() | $56.58 | 0.17 | +0.29% | $841.41M | 31 | 28.45 | 1.99 | |
![]() | $15.49 | 0.35 | +2.30% | $839.54M | 8 | 8.69 | 1.77 | |
![]() | $21.70 | 0.10 | +0.45% | $839.02M | 11 | 17.73 | 1.30 | |
![]() | $27.60 | 0.21 | +0.76% | $838.91M | 213 | 9.49 | 2.91 | |
![]() | $25.89 | 0.33 | +1.28% | $837.66M | 18 | 32.09 | 0.80 | |
![]() | $14.37 | -0.06 | -0.41% | $836.90M | 366 | -37.12 | -0.38 | |
![]() | $18.63 | -0.15 | -0.80% | $836.67M | 6 | 232.87 | 0.08 | |
![]() | $66.45 | 1.73 | +2.67% | $836.05M | 2 | 21.36 | 3.09 | |
![]() | $20.59 | 0.30 | +1.48% | $835.95M | 635 | 32.19 | 0.64 | |
![]() | $6.72 | 0.01 | +0.22% | $835.53M | 516 | -10.68 | -0.63 | |
![]() | $56.28 | 1.62 | +2.97% | $835.19M | 32 | 8.42 | 6.69 | |
![]() | $7.88 | 0.03 | +0.41% | $834.56M | 320 | -2.50 | -3.15 | |
![]() | $3.73 | -0.19 | -4.72% | $833.79M | 800 | 10.65 | 0.36 | |
![]() | $22.53 | -0.19 | -0.83% | $833.49M | 6 | 22.92 | 0.97 | |
![]() | $16.89 | 0.75 | +4.63% | $833.11M | 332 | -41.20 | -0.41 | |
![]() | $29.05 | 0.79 | +2.81% | $831.47M | 787 | 15.61 | 1.86 | |
![]() | $5.25 | 0.07 | +1.27% | $829.39M | 7 | -16.88 | -0.31 | |
![]() | $21.55 | 0.15 | +0.72% | $829.03M | 4 | 12.18 | 1.77 | |
![]() | $4.55 | -0.01 | -0.13% | $828.37M | 2 | -12.49 | -0.34 | |
![]() | $148.37 | 11.48 | +8.38% | $825.18M | 49 | -15.90 | -9.39 | |
![]() | $8.10 | 0.09 | +1.12% | $822.36M | 6 | 4.83 | 1.67 | |
![]() | $21.09 | 0.49 | +2.36% | $822.11M | 15 | 14.60 | 1.46 | |
![]() | $21.43 | -0.57 | -2.57% | $821.58M | 6 | 12.61 | 1.70 | |
![]() | $44.19 | 0.81 | +1.86% | $820.20M | 831 | -3.35 | -13.37 | |
![]() | $26.56 | -0.11 | -0.41% | $819.82M | 748 | 26.86 | 0.99 | |
![]() | $26.72 | 0.19 | +0.73% | $819.66M | 10 | 7.74 | 3.45 | |
![]() | $29.11 | 0.01 | +0.04% | $819.21M | 2 | -2.90 | -10.02 | |
![]() | $8.85 | 0.15 | +1.74% | $817.00M | 461 | -86.95 | -0.10 | |
![]() | $6.55 | 0.08 | +1.31% | $815.49M | 302 | -10.40 | -0.63 | |
![]() | $19.67 | 0.42 | +2.18% | $815.48M | 141 | 75.19 | 0.26 | |
![]() | $56.93 | -0.30 | -0.52% | $815.39M | 25 | 11.52 | 4.95 | |
![]() | $14.82 | -0.05 | -0.31% | $814.99M | 15 | 43.62 | 0.34 | |
![]() | $9.74 | 0.26 | +2.73% | $814.82M | 951 | 6.99 | 1.40 | |
![]() | $4.95 | 0.52 | +11.63% | $812.53M | 70.71K | -22.57 | -0.22 | |
![]() | $23.05 | 0.08 | +0.34% | $812.25M | 15.06K | 13.17 | 1.75 | |
![]() | $1.27 | 0.03 | +2.26% | $812.06M | 13.23K | -3.98 | -0.32 | |
![]() | $16.51 | 0.44 | +2.72% | $808.57M | 733 | -8.68 | -1.90 | |
![]() | $3.11 | 0.00 | -0.10% | $806.25M | 281 | -9.13 | -0.34 | |
![]() | $6.11 | 0.07 | +1.08% | $803.90M | 8 | -3.94 | -1.54 | |
$8.88 | 0.94 | +11.88% | $803.76M | 350 | -- | -- | ||
![]() | $21.78 | -1.01 | -4.43% | $802.90M | 227 | -119.21 | -0.19 | |
![]() | $8.54 | -0.01 | -0.06% | $801.55M | 755.56K | -9.09 | -0.94 | |
B Saul Centers, Inc.BFS | $33.08 | 0.34 | +1.03% | $801.29M | 552 | 17.99 | 1.84 |