Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
DQ logoDaqo New Energy Corp. - ADRDQ$13.95-0.18
-1.27%
$918.67M7-7.55-1.85
CIM logoChimera Investment Corp.CIM$11.370.36
+3.30%
$918.47M74910.511.08
NXRT logoNexPoint Residential Trust IncNXRT$36.460.85
+2.39%
$918.46M25720.661.75
SCS logoSteelcase, Inc.SCS$9.760.05
+0.49%
$918.22M10.31K10.170.96
WULF logoTeraWulf Inc. Common StockWULF$2.350.05
+2.22%
$915.32M62.73K----
ETNB logo89bio, Inc. Common StockETNB$6.060.17
+2.94%
$911.09M1.02M-2.14-2.91
H
HARSCO CORPHSC
$11.372.22
+24.25%
$910.63M------
SPHR logoSphere Entertainment Co.SPHR$25.350.24
+0.97%
$908.43M11-2.41-10.50
RDWR logoRadware Ltd.RDWR$21.260.20
+0.93%
$907.52M346151.860.14
GOGO logoGogo Inc.GOGO$6.960.06
+0.84%
$906.97M92016.060.43
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$5.920.08
+1.44%
$904.80M8-5.31-1.11
MOMO logoHello Group Inc. - ADRMOMO$5.500.21
+3.89%
$904.32M165.680.97
UDMY logoUdemy, Inc. Common StockUDMY$6.120.01
+0.11%
$903.46M967.96K-10.73-0.57
PNTG logoThe Pennant Group, Inc. Common StockPNTG$26.13-0.07
-0.27%
$899.66M838.430.68
JBI logoJanus International Group, Inc.JBI$6.400.34
+5.68%
$898.69M1128.900.72
WTTR logoSelect Water Solutions, Inc.WTTR$8.550.31
+3.79%
$895.10M628.800.30
KALU logoKaiser Aluminum CorporationKALU$53.80-0.65
-1.18%
$894.38M2919.362.87
NVGS logoNAVIGATOR HOLDINGS LTD.NVGS$12.680.34
+2.74%
$893.40M411.421.13
TRIN logoTrinity Capital Inc. Common StockTRIN$14.320.19
+1.32%
$893.21M38.311.71
L
Lotus Technology Inc. - ADRLOT
$1.320.04
+3.13%
$891.91M2-0.84-1.56
LPG logoDORIAN LPG LTDLPG$20.730.70
+3.48%
$891.57M335.303.93
EZPW logoEzcorp IncEZPW$15.940.13
+0.85%
$891.38M83814.111.15
BRKL logoBrookline Bancorp IncBRKL$9.880.08
+0.79%
$890.61M1012.860.77
BELFB logoBel Fuse IncBELFB$70.161.11
+1.61%
$889.00M2921.463.27
BBDC logoBarings BDC, Inc.BBDC$8.680.13
+1.47%
$888.07M58.101.04
FVRR logoFiverr International Ltd.FVRR$24.66-0.09
-0.35%
$885.34M1152.460.47
WWW logoWolverine World Wide, Inc.WWW$10.780.24
+2.28%
$884.09M10619.840.55
DCBO logoDocebo Inc. Common SharesDCBO$29.180.02
+0.07%
$883.39M3050.300.58
PLUG logoPlug Power Inc.PLUG$0.90-0.02
-2.51%
$880.34M216.20K-0.42-2.14
HLIO logoHelios Technologies, Inc.HLIO$26.410.45
+1.74%
$879.35M1723.371.13
OCS logoOculis Holding AG Ordinary sharesOCS$18.230.21
+1.19%
$876.96M25.93K-9.47-1.93
GRC logoThe Gorman-Rupp Company Common SharesGRC$33.46-0.01
-0.03%
$876.87M521.851.53
CAPL logoCrossAmerica Partners LP Common units representing limited partner interestsCAPL$23.030.00
0.00%
$876.51M17.64K44.290.52
DEA logoEasterly Government Properties, Inc.DEA$8.150.04
+0.43%
$875.36M75446.020.18
CIFR logoCipher Mining Inc. Common StockCIFR$2.380.05
+2.15%
$873.09M12.56K-18.58-0.13
APLD logoApplied Digital Corporation Common StockAPLD$3.94-0.14
-3.31%
$869.66M91.19K-2.24-1.73
CLMT logoCalumet, Inc. Common StockCLMT$9.760.34
+3.62%
$868.62M960.42K-3.65-2.76
ESTA logoEstablishment Labs Holdings Inc.ESTA$31.481.30
+4.31%
$867.25M18-11.63-2.58
KRNT logoKornit Digital Ltd.KRNT$18.41-0.69
-3.62%
$867.11M272-52.10-0.35
COLL logoCollegium Pharmaceutical, Inc. Common StockCOLL$26.98-0.04
-0.17%
$866.76M1911.632.32
MLYS logoMineralys Therapeutics, Inc. Common StockMLYS$13.33-0.17
-1.23%
$864.80M9-3.66-3.64
VTEX logoVTEXVTEX$5.000.13
+2.61%
$863.73M378.750.06
MXL logoMaxLinear, Inc. Common StockMXL$10.210.06
+0.64%
$862.01M218-3.41-2.93
QUBT logoQuantum Computing Inc. CommonQUBT$6.420.00
+0.08%
$861.90M48.24K-21.66-0.29
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$15.88-0.56
-3.42%
$861.85M201-30.88-0.52
CRCT logoCricut, Inc. Class A Common StockCRCT$4.120.01
+0.24%
$858.75M44114.480.28
WOOF logoPetco Health and Wellness Company, Inc. Class A Common StockWOOF$3.100.00
+0.06%
$858.36M3-7.75-0.40
HROW logoHarrow, Inc. Common StockHROW$23.960.61
+2.61%
$858.02M144-25.60-0.94
KFRC logoKforce Inc.KFRC$44.18-0.55
-1.24%
$857.37M516.512.68
CTBI logoCommunity Trust Bancorp IncCTBI$47.28-0.28
-0.58%
$856.21M40710.264.61
BALY logoBally's CorporationBALY$18.031.77
+10.88%
$854.85M114-1.16-15.06
WGO logoWinnebago Industries, Inc.WGO$30.600.96
+3.23%
$854.77M5-46.21-0.66
PRSU logoPursuit Attractions and Hospitality, Inc.PRSU$30.39-0.39
-1.26%
$847.80M460.770.50
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$7.43-0.13
-1.72%
$847.69M20.89K-2.49-2.94
KOS logoKosmos Energy Ltd.KOS$1.790.14
+8.13%
$845.89M3.32K4.020.44
CTOS logoCustom Truck One Source, Inc.CTOS$3.800.41
+12.01%
$845.29M10-23.41-0.16
THR logoTHERMON GROUP HOLDINGS, INC.THR$24.930.11
+0.43%
$841.48M32418.321.36
DCO logoDucommun IncorporatedDCO$56.580.17
+0.29%
$841.41M3128.451.99
SLRC logoSLR Investment Corp. Common StockSLRC$15.490.35
+2.30%
$839.54M88.691.77
NSSC logoNapco Security Technologies, IncNSSC$21.700.10
+0.45%
$839.02M1117.731.30
SBSI logoSouthside Bancshares, Inc.SBSI$27.600.21
+0.76%
$838.91M2139.492.91
ARIS logoAris Water Solutions, Inc.ARIS$25.890.33
+1.28%
$837.66M1832.090.80
PSFE logoPaysafe LimitedPSFE$14.37-0.06
-0.41%
$836.90M366-37.12-0.38
UCTT logoUltra Clean Holdings, Inc.UCTT$18.63-0.15
-0.80%
$836.67M6232.870.08
BELFA logoBel Fuse IncBELFA$66.451.73
+2.67%
$836.05M221.363.09
TRS logoTrimas CorporationTRS$20.590.30
+1.48%
$835.95M63532.190.64
EFXT logoEnerflex Ltd.EFXT$6.720.01
+0.22%
$835.53M516-10.68-0.63
AMWD logoAmerican Woodmark CorpAMWD$56.281.62
+2.97%
$835.19M328.426.69
RCUS logoArcus Biosciences, Inc.RCUS$7.880.03
+0.41%
$834.56M320-2.50-3.15
SVM logoSilvercorp Metals Inc. Common SharesSVM$3.73-0.19
-4.72%
$833.79M80010.650.36
TIPT logoTiptree Inc. Common StockTIPT$22.53-0.19
-0.83%
$833.49M622.920.97
STAA logoStaar Surgical CoSTAA$16.890.75
+4.63%
$833.11M332-41.20-0.41
VTOL logoBristow Group Inc.VTOL$29.050.79
+2.81%
$831.47M78715.611.86
TROX logoTRONOX LIMITED CL A ORDINARY SHARESTROX$5.250.07
+1.27%
$829.39M7-16.88-0.31
CNOB logoCenter Bancorp IncCNOB$21.550.15
+0.72%
$829.03M412.181.77
AVAH logoAveanna Healthcare Holdings Inc. Common StockAVAH$4.55-0.01
-0.13%
$828.37M2-12.49-0.34
NUTX logoNutex Health Inc. Common StockNUTX$148.3711.48
+8.38%
$825.18M49-15.90-9.39
SBH logoSally Beauty Holdings, Inc.SBH$8.100.09
+1.12%
$822.36M64.831.67
VTS logoVitesse Energy, Inc..VTS$21.090.49
+2.36%
$822.11M1514.601.46
GIC logoGlobal Industrial CompanyGIC$21.43-0.57
-2.57%
$821.58M612.611.70
ALGT logoAllegiant Travel CompanyALGT$44.190.81
+1.86%
$820.20M831-3.35-13.37
EE logoExcelerate Energy, Inc.EE$26.56-0.11
-0.41%
$819.82M74826.860.99
AMAL logoAmalgamated Financial Corp. Common Stock (DE)AMAL$26.720.19
+0.73%
$819.66M107.743.45
RDUS logoRadius Recycling, Inc. Class A Common StockRDUS$29.110.01
+0.04%
$819.21M2-2.90-10.02
XIFR logoXPLR Infrastructure, LPXIFR$8.850.15
+1.74%
$817.00M461-86.95-0.10
PDM logoPiedmont Office Realty Trust, Inc.PDM$6.550.08
+1.31%
$815.49M302-10.40-0.63
FOXF logoFox Factory Holding Corp. Common StockFOXF$19.670.42
+2.18%
$815.48M14175.190.26
TMP logoTompkins Financial CorporationTMP$56.93-0.30
-0.52%
$815.39M2511.524.95
ERII logoEnergy Recovery, Inc.ERII$14.82-0.05
-0.31%
$814.99M1543.620.34
PFLT logoPennantPark Floating Rate Capital Ltd.PFLT$9.740.26
+2.73%
$814.82M9516.991.40
UUUU logoEnergy Fuels Inc.UUUU$4.950.52
+11.63%
$812.53M70.71K-22.57-0.22
WLKP logoWESTLAKE CHEMICAL PARTNERS LPWLKP$23.050.08
+0.34%
$812.25M15.06K13.171.75
GERN logoGeron CorpGERN$1.270.03
+2.26%
$812.06M13.23K-3.98-0.32
ELVN logoEnliven Therapeutics, Inc. Common StockELVN$16.510.44
+2.72%
$808.57M733-8.68-1.90
BLND logoBlend Labs, Inc.BLND$3.110.00
-0.10%
$806.25M281-9.13-0.34
NEXA logoNexa Resources S.A. Common SharesNEXA$6.110.07
+1.08%
$803.90M8-3.94-1.54
GYRE logoGyre Therapeutics, Inc. Common StockGYRE$8.880.94
+11.88%
$803.76M350----
ATRO logoAstronics CorpATRO$21.78-1.01
-4.43%
$802.90M227-119.21-0.19
CMRX logoChimerix, Inc.CMRX$8.54-0.01
-0.06%
$801.55M755.56K-9.09-0.94
B
Saul Centers, Inc.BFS
$33.080.34
+1.03%
$801.29M55217.991.84
Pubblicita'