![]() | $42.04 | 0.26 | +0.63% | $1.75B | 115.48K | 8.44 | 4.98 | |
![]() | $15.29 | 0.47 | +3.21% | $1.75B | 1.17M | 23.88 | 0.64 | |
![]() | $10.04 | -0.21 | -2.00% | $1.75B | 859.50K | -10.35 | -0.97 | |
![]() | $14.85 | 0.27 | +1.87% | $1.75B | 15.15M | -- | -- | |
![]() | $5.71 | 0.04 | +0.80% | $1.75B | 2.24M | 51.86 | 0.11 | |
![]() | $18.25 | -0.14 | -0.73% | $1.75B | 569.88K | -228.19 | -0.08 | |
B BTQ Technologies Corp. Common StockBTQ | $12.62 | 3.52 | +38.73% | $1.75B | 19.36M | -- | -- | |
![]() | $26.27 | -0.11 | -0.44% | $1.74B | 485.02K | -8.73 | -3.01 | |
![]() | $9.12 | -0.21 | -2.30% | $1.74B | 2.65M | 9.49 | 0.96 | |
![]() | $5.88 | -0.19 | -3.05% | $1.74B | 52.87K | -12.79 | -0.46 | |
![]() | $9.15 | -0.07 | -0.70% | $1.73B | 863.00K | 457.75 | 0.02 | |
![]() | $42.95 | -0.46 | -1.06% | $1.73B | 214.69K | 8.21 | 5.23 | |
![]() | $30.32 | -0.94 | -2.99% | $1.73B | 474.01K | -2.13 | -14.25 | |
![]() | $58.40 | -3.46 | -5.59% | $1.73B | 339.98K | 7.13 | 8.19 | |
![]() | $8.87 | 0.01 | +0.06% | $1.73B | 203.14K | -29.55 | -0.30 | |
![]() | $34.17 | 0.16 | +0.49% | $1.72B | 131.52K | -85.44 | -0.40 | |
![]() | $4.74 | -0.14 | -2.97% | $1.72B | 15.24M | -4.30 | -1.10 | |
![]() | $5.54 | -0.07 | -1.25% | $1.72B | 8.90M | -0.67 | -8.29 | |
![]() | $157.31 | -0.19 | -0.12% | $1.72B | 73.84K | 9.26 | 16.98 | |
![]() | $19.95 | -0.24 | -1.19% | $1.72B | 1.18M | 33.81 | 0.59 | |
![]() | $21.00 | 0.17 | +0.84% | $1.72B | 306.00K | -5.48 | -3.83 | |
![]() | $93.03 | -1.56 | -1.65% | $1.71B | 95.53K | 16.18 | 5.75 | |
![]() | $12.89 | 0.71 | +5.78% | $1.71B | 1.92M | -20.15 | -0.64 | |
![]() | $33.91 | 0.17 | +0.50% | $1.71B | 299.58K | 282.58 | 0.12 | |
![]() | $5.72 | -0.15 | -2.47% | $1.71B | 5.19M | -10.41 | -0.55 | |
![]() | $11.02 | -0.20 | -1.75% | $1.71B | 8.15M | -3.39 | -3.25 | |
![]() | $10.87 | 0.05 | +0.51% | $1.71B | 616.34K | -54.32 | -0.20 | |
![]() | $22.10 | -0.99 | -4.27% | $1.71B | 1.44M | 245.60 | 0.09 | |
![]() | $3.23 | 0.00 | -0.15% | $1.71B | 3.48M | -1.46 | -2.21 | |
![]() | $17.90 | -0.79 | -4.23% | $1.71B | 1.02M | 89.50 | 0.20 | |
![]() | $67.17 | 0.36 | +0.54% | $1.70B | 378.00K | 59.44 | 1.13 | |
![]() | $74.73 | 0.73 | +0.99% | $1.70B | 73.83K | 9.89 | 7.56 | |
![]() | $49.28 | -1.27 | -2.50% | $1.70B | 266.71K | 6.12 | 8.05 | |
![]() | $10.20 | 0.00 | -0.05% | $1.70B | 6.93M | 29.99 | 0.34 | |
![]() | $34.21 | -0.52 | -1.49% | $1.70B | 151.05K | -44.43 | -0.77 | |
![]() | $68.69 | -0.81 | -1.17% | $1.70B | 92.51K | 17.09 | 4.02 | |
![]() | $47.87 | -0.38 | -0.80% | $1.69B | 403.06K | -398.88 | -0.12 | |
![]() | $53.37 | 0.28 | +0.53% | $1.69B | 177.55K | 15.25 | 3.50 | |
![]() | $24.77 | 0.62 | +2.55% | $1.69B | 570.59K | 7.14 | 3.47 | |
![]() | $12.19 | -0.33 | -2.68% | $1.68B | 482.75K | 1.71 | 7.13 | |
![]() | $8.40 | -0.10 | -1.12% | $1.68B | 492.07K | -1.42 | -5.93 | |
![]() | $54.29 | -0.58 | -1.06% | $1.68B | 32.51K | 31.56 | 1.72 | |
H H2O America Common StockHTO | $47.52 | 0.42 | +0.90% | $1.68B | 127.42K | 15.58 | 3.05 | |
![]() | $16.07 | -0.37 | -2.25% | $1.68B | 1.67M | 31.51 | 0.51 | |
![]() | $12.88 | 0.23 | +1.86% | $1.67B | 5.26M | 16.52 | 0.78 | |
![]() | $44.88 | -0.43 | -0.95% | $1.67B | 93.51K | 7.52 | 5.97 | |
![]() | $9.09 | -0.34 | -3.66% | $1.67B | 1.58M | -1.12 | -8.13 | |
![]() | $7.82 | -0.31 | -3.79% | $1.67B | 41.09M | -12.03 | -0.65 | |
![]() | $50.27 | -1.91 | -3.65% | $1.67B | 96.86K | 48.34 | 1.04 | |
![]() | $27.75 | -0.76 | -2.66% | $1.66B | 442.43K | 32.27 | 0.86 | |
![]() | $5.05 | -0.10 | -1.84% | $1.65B | 853.87K | 18.72 | 0.27 | |
![]() | $109.23 | -2.95 | -2.63% | $1.65B | 36.67K | 33.61 | 3.25 | |
![]() | $8.23 | -0.11 | -1.27% | $1.65B | 133.04K | -1.39 | -5.93 | |
![]() | $30.18 | -1.63 | -5.13% | $1.64B | 767.59K | 26.47 | 1.14 | |
![]() | $72.22 | -1.28 | -1.75% | $1.64B | 186.54K | 10.75 | 6.72 | |
![]() | $55.69 | -0.37 | -0.66% | $1.64B | 174.97K | 27.84 | 2.00 | |
![]() | $34.13 | -0.05 | -0.13% | $1.64B | 126.29K | 10.94 | 3.12 | |
![]() | $8.02 | -0.35 | -4.24% | $1.64B | 976.99K | 5.98 | 1.34 | |
![]() | $28.42 | -0.26 | -0.91% | $1.64B | 584.49K | -27.07 | -1.05 | |
![]() | $13.54 | -0.15 | -1.13% | $1.63B | 2.55M | 0.81 | 16.64 | |
![]() | $12.85 | -0.20 | -1.50% | $1.63B | 941.99K | 17.85 | 0.72 | |
![]() | $63.73 | -0.48 | -0.74% | $1.63B | 31.23K | 17.36 | 3.67 | |
$12.61 | -0.43 | -3.33% | $1.63B | 625.67K | -- | -- | ||
![]() | $90.23 | 0.91 | +1.02% | $1.63B | 263.40K | 37.75 | 2.39 | |
![]() | $15.46 | -0.46 | -2.86% | $1.62B | 572.15K | 20.34 | 0.76 | |
![]() | $21.32 | -0.61 | -2.76% | $1.62B | 353.01K | 17.77 | 1.20 | |
![]() | $13.07 | 0.06 | +0.50% | $1.62B | 1.10M | 12.33 | 1.06 | |
![]() | $59.95 | -1.37 | -2.23% | $1.62B | 6.69K | -- | -- | |
![]() | $35.36 | -0.03 | -0.09% | $1.62B | 97.62K | 28.98 | 1.22 | |
![]() | $15.27 | -0.61 | -3.85% | $1.62B | 1.25M | -1.99 | -7.66 | |
![]() | $16.71 | -0.01 | -0.06% | $1.61B | 869.17K | -- | -- | |
![]() | $9.86 | -0.43 | -4.23% | $1.61B | 2.34M | -29.86 | -0.33 | |
![]() | $12.88 | -0.56 | -4.15% | $1.61B | 8.99M | -39.04 | -0.33 | |
$34.85 | -0.21 | -0.60% | $1.61B | 213.38K | 19.15 | 1.82 | ||
A Acadian Asset Management Inc.AAMI | $44.75 | -0.26 | -0.57% | $1.60B | 152.28K | 18.65 | 2.40 | |
![]() | $39.04 | -0.49 | -1.24% | $1.60B | 347.85K | 26.03 | 1.50 | |
![]() | $87.29 | -1.24 | -1.40% | $1.60B | 84.71K | 3.60 | 24.25 | |
![]() | $7.76 | -0.10 | -1.21% | $1.59B | 1.90M | 29.87 | 0.26 | |
![]() | $9.23 | -0.46 | -4.70% | $1.59B | 2.03M | -23.68 | -0.39 | |
![]() | $15.07 | -0.28 | -1.80% | $1.59B | 276.70K | -9.73 | -1.55 | |
![]() | $11.70 | -0.25 | -2.13% | $1.58B | 307.71K | -2.60 | -4.50 | |
![]() | $18.21 | -0.02 | -0.12% | $1.58B | 407.87K | -3.49 | -5.22 | |
![]() | $30.71 | -0.39 | -1.27% | $1.58B | 106.59K | 14.49 | 2.12 | |
![]() | $9.07 | -0.32 | -3.35% | $1.58B | 3.13M | -4.65 | -1.95 | |
![]() | $27.01 | -0.22 | -0.82% | $1.58B | 354.36K | 16.67 | 1.62 | |
![]() | $14.10 | -0.40 | -2.78% | $1.58B | 814.61K | -9.04 | -1.56 | |
![]() | $9.04 | -0.13 | -1.47% | $1.57B | 815.28K | 21.51 | 0.42 | |
![]() | $16.01 | -0.11 | -0.66% | $1.57B | 1.74M | 228.77 | 0.07 | |
![]() | $15.82 | -0.66 | -4.03% | $1.57B | 984.92K | 8.51 | 1.86 | |
![]() | $46.03 | 0.00 | 0.00% | $1.56B | 18.39K | 17.70 | 2.60 | |
![]() | $14.87 | -0.49 | -3.20% | $1.56B | 109.76K | 247.80 | 0.06 | |
![]() | $42.13 | -0.03 | -0.08% | $1.56B | 674.23K | -168.51 | -0.25 | |
![]() | $12.73 | -0.74 | -5.46% | $1.56B | 2.19M | 254.70 | 0.05 | |
![]() | $2.56 | -0.04 | -1.73% | $1.56B | 686.31K | 51.10 | 0.05 | |
![]() | $17.80 | 0.16 | +0.93% | $1.55B | 583.59K | 13.80 | 1.29 | |
![]() | $26.92 | 0.33 | +1.24% | $1.55B | 685.44K | 8.68 | 3.10 | |
A Almonty Industries Inc. Common SharesALM | $7.13 | 0.43 | +6.50% | $1.55B | 2.32M | -20.96 | -0.34 | |
![]() | $63.15 | -0.30 | -0.47% | $1.55B | 73.57K | 123.82 | 0.51 | |
![]() | $11.72 | 0.40 | +3.53% | $1.54B | 1.85M | 27.26 | 0.43 | |
![]() | $37.99 | 0.09 | +0.23% | $1.54B | 347.12K | -16.88 | -2.25 |