Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$42.040.26
+0.63%
$1.75B115.48K8.444.98
LC logoLendingClub CorporationLC$15.290.47
+3.21%
$1.75B1.17M23.880.64
TALO logoTalos Energy, Inc. Common StockTALO$10.04-0.21
-2.00%
$1.75B859.50K-10.35-0.97
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$14.850.27
+1.87%
$1.75B15.15M----
MNKD logoMannkind CorporationMNKD$5.710.04
+0.80%
$1.75B2.24M51.860.11
NTST logoNetSTREIT Corp.NTST$18.25-0.14
-0.73%
$1.75B569.88K-228.19-0.08
B
BTQ Technologies Corp. Common StockBTQ
$12.623.52
+38.73%
$1.75B19.36M----
CLDX logoCelldex Therapeutics, IncCLDX$26.27-0.11
-0.44%
$1.74B485.02K-8.73-3.01
WEN logoThe Wendy's CompanyWEN$9.12-0.21
-2.30%
$1.74B2.65M9.490.96
GGR logoGogoro Inc. Ordinary SharesGGR$5.88-0.19
-3.05%
$1.74B52.87K-12.79-0.46
SHO logoSunstone Hotel Investors, Inc.SHO$9.15-0.07
-0.70%
$1.73B863.00K457.750.02
SLVM logoSylvamo CorporationSLVM$42.95-0.46
-1.06%
$1.73B214.69K8.215.23
ENOV logoEnovis CorporationENOV$30.32-0.94
-2.99%
$1.73B474.01K-2.13-14.25
CCS logoCENTURY COMMUNITIES, INC.CCS$58.40-3.46
-5.59%
$1.73B339.98K7.138.19
SHCO logoSoho House & Co Inc.SHCO$8.870.01
+0.06%
$1.73B203.14K-29.55-0.30
IMCR logoImmunocore Holdings plc - ADRIMCR$34.170.16
+0.49%
$1.72B131.52K-85.44-0.40
JBLU logoJetBlue Airways CorpJBLU$4.74-0.14
-2.97%
$1.72B15.24M-4.30-1.10
HTZ logoHertz Global Holdings, Inc Common StockHTZ$5.54-0.07
-1.25%
$1.72B8.90M-0.67-8.29
AGM logoFederal Agricultural Mortgage CorporationAGM$157.31-0.19
-0.12%
$1.72B73.84K9.2616.98
PGNY logoProgyny, Inc. Common StockPGNY$19.95-0.24
-1.19%
$1.72B1.18M33.810.59
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$21.000.17
+0.84%
$1.72B306.00K-5.48-3.83
ICFI logoICF International, Inc.ICFI$93.03-1.56
-1.65%
$1.71B95.53K16.185.75
IE logoIvanhoe Electric Inc.IE$12.890.71
+5.78%
$1.71B1.92M-20.15-0.64
VCEL logoVericel CorporationVCEL$33.910.17
+0.50%
$1.71B299.58K282.580.12
ABCL logoAbCellera Biologics Inc. Common SharesABCL$5.72-0.15
-2.47%
$1.71B5.19M-10.41-0.55
RDW logoRedwire CorporationRDW$11.02-0.20
-1.75%
$1.71B8.15M-3.39-3.25
EXPI logoeXp World Holdings, Inc. Common StockEXPI$10.870.05
+0.51%
$1.71B616.34K-54.32-0.20
FIVN logoFIVE9, INC.FIVN$22.10-0.99
-4.27%
$1.71B1.44M245.600.09
ALIT logoAlight, Inc.ALIT$3.230.00
-0.15%
$1.71B3.48M-1.46-2.21
RSI logoRush Street Interactive, Inc.RSI$17.90-0.79
-4.23%
$1.71B1.02M89.500.20
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$67.170.36
+0.54%
$1.70B378.00K59.441.13
CASH logoPathward Financial, Inc. Common StockCASH$74.730.73
+0.99%
$1.70B73.83K9.897.56
TNK logoTeekay Tankers Ltd.TNK$49.28-1.27
-2.50%
$1.70B266.71K6.128.05
IAS logoIntegral Ad Science Holding Corp. Common StockIAS$10.200.00
-0.05%
$1.70B6.93M29.990.34
ATRC logoAtriCure, Inc.ATRC$34.21-0.52
-1.49%
$1.70B151.05K-44.43-0.77
WMK logoWeis Markets, Inc.WMK$68.69-0.81
-1.17%
$1.70B92.51K17.094.02
ATRO logoAstronics CorpATRO$47.87-0.38
-0.80%
$1.69B403.06K-398.88-0.12
BLBD logoBlue Bird Corporation Common StockBLBD$53.370.28
+0.53%
$1.69B177.55K15.253.50
ENR logoEnergizer Holdings, IncENR$24.770.62
+2.55%
$1.69B570.59K7.143.47
VYX logoNCR Voyix CorporationVYX$12.19-0.33
-2.68%
$1.68B482.75K1.717.13
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$8.40-0.10
-1.12%
$1.68B492.07K-1.42-5.93
KARO logoKarooooo Ltd. Ordinary SharesKARO$54.29-0.58
-1.06%
$1.68B32.51K31.561.72
H
H2O America Common StockHTO
$47.520.42
+0.90%
$1.68B127.42K15.583.05
PRCH logoPorch Group, Inc. Common StockPRCH$16.07-0.37
-2.25%
$1.68B1.67M31.510.51
DX logoDynex Capital, Inc.DX$12.880.23
+1.86%
$1.67B5.26M16.520.78
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$44.88-0.43
-0.95%
$1.67B93.51K7.525.97
MODG logoTopgolf Callaway Brands Corp.MODG$9.09-0.34
-3.66%
$1.67B1.58M-1.12-8.13
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$7.82-0.31
-3.79%
$1.67B41.09M-12.03-0.65
HLIO logoHelios Technologies, Inc.HLIO$50.27-1.91
-3.65%
$1.67B96.86K48.341.04
WERN logoWerner Enterprises IncWERN$27.75-0.76
-2.66%
$1.66B442.43K32.270.86
MCW logoMister Car Wash, Inc.MCW$5.05-0.10
-1.84%
$1.65B853.87K18.720.27
CCB logoCoastal Financial CorporationCCB$109.23-2.95
-2.63%
$1.65B36.67K33.613.25
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$8.23-0.11
-1.27%
$1.65B133.04K-1.39-5.93
UTI logoUniversal Technical Institute, Inc.UTI$30.18-1.63
-5.13%
$1.64B767.59K26.471.14
ARCB logoArcBest CorporationARCB$72.22-1.28
-1.75%
$1.64B186.54K10.756.72
AIN logoAlbany International Corp Class AAIN$55.69-0.37
-0.66%
$1.64B174.97K27.842.00
FDP logoFresh Del Monte Produce Inc.FDP$34.13-0.05
-0.13%
$1.64B126.29K10.943.12
BBAR logoBanco BBVA Argentina S.A.BBAR$8.02-0.35
-4.24%
$1.64B976.99K5.981.34
GPCR logoStructure Therapeutics Inc. - ADRGPCR$28.42-0.26
-0.91%
$1.64B584.49K-27.07-1.05
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$13.54-0.15
-1.13%
$1.63B2.55M0.8116.64
MBC logoMasterBrand, Inc.MBC$12.85-0.20
-1.50%
$1.63B941.99K17.850.72
LKFN logoLakeland Financial CorpLKFN$63.73-0.48
-0.74%
$1.63B31.23K17.363.67
NMAX logoNewsmax, Inc.NMAX$12.61-0.43
-3.33%
$1.63B625.67K----
TPB logoTurning Point Brands, Inc.TPB$90.230.91
+1.02%
$1.63B263.40K37.752.39
DNOW logoDNOW Inc.DNOW$15.46-0.46
-2.86%
$1.62B572.15K20.340.76
KMT logoKennametal Inc.KMT$21.32-0.61
-2.76%
$1.62B353.01K17.771.20
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$13.070.06
+0.50%
$1.62B1.10M12.331.06
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$59.95-1.37
-2.23%
$1.62B6.69K----
LOB logoLive Oak Bancshares, Inc.LOB$35.36-0.03
-0.09%
$1.62B97.62K28.981.22
BHVN logoBiohaven Ltd.BHVN$15.27-0.61
-3.85%
$1.62B1.25M-1.99-7.66
OXLC logoOxford Lane Capital Corp.OXLC$16.71-0.01
-0.06%
$1.61B869.17K----
COUR logoCoursera, Inc.COUR$9.86-0.43
-4.23%
$1.61B2.34M-29.86-0.33
AMPX logoAmprius Technologies, Inc.AMPX$12.88-0.56
-4.15%
$1.61B8.99M-39.04-0.33
LTC logoLTC Properties, Inc.LTC$34.85-0.21
-0.60%
$1.61B213.38K19.151.82
A
Acadian Asset Management Inc.AAMI
$44.75-0.26
-0.57%
$1.60B152.28K18.652.40
ZD logoZiff Davis, Inc. Common StockZD$39.04-0.49
-1.24%
$1.60B347.85K26.031.50
DAC logoDanaos CorporationDAC$87.29-1.24
-1.40%
$1.60B84.71K3.6024.25
DRH logoDiamondRock Hospitality CompanyDRH$7.76-0.10
-1.21%
$1.59B1.90M29.870.26
ACVA logoACV Auctions Inc.ACVA$9.23-0.46
-4.70%
$1.59B2.03M-23.68-0.39
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$15.07-0.28
-1.80%
$1.59B276.70K-9.73-1.55
LSPD logoLightspeed Commerce Inc.LSPD$11.70-0.25
-2.13%
$1.58B307.71K-2.60-4.50
CLMT logoCalumet, Inc. Common StockCLMT$18.21-0.02
-0.12%
$1.58B407.87K-3.49-5.22
STEL logoStellar Bancorp, Inc.STEL$30.71-0.39
-1.27%
$1.58B106.59K14.492.12
HUN logoHuntsman CorporationHUN$9.07-0.32
-3.35%
$1.58B3.13M-4.65-1.95
TILE logoInterface IncTILE$27.01-0.22
-0.82%
$1.58B354.36K16.671.62
NVCR logoNovoCure Limited Ordinary SharesNVCR$14.10-0.40
-2.78%
$1.58B814.61K-9.04-1.56
HIMX logoHimax Technologies, Inc.HIMX$9.04-0.13
-1.47%
$1.57B815.28K21.510.42
GO logoGrocery Outlet Holding Corp. Common StockGO$16.01-0.11
-0.66%
$1.57B1.74M228.770.07
SBH logoSally Beauty Holdings, Inc.SBH$15.82-0.66
-4.03%
$1.57B984.92K8.511.86
GLP logoGlobal Partners LPGLP$46.030.00
0.00%
$1.56B18.39K17.702.60
CLBK logoColumbia Financial, Inc. Common StockCLBK$14.87-0.49
-3.20%
$1.56B109.76K247.800.06
HROW logoHarrow, Inc. Common StockHROW$42.13-0.03
-0.08%
$1.56B674.23K-168.51-0.25
FLYW logoFlywire Corporation Voting Common StockFLYW$12.73-0.74
-5.46%
$1.56B2.19M254.700.05
TUYA logoTuya Inc. - ADRTUYA$2.56-0.04
-1.73%
$1.56B686.31K51.100.05
MD logoPediatrix Medical Group, Inc.MD$17.800.16
+0.93%
$1.55B583.59K13.801.29
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$26.920.33
+1.24%
$1.55B685.44K8.683.10
A
Almonty Industries Inc. Common SharesALM
$7.130.43
+6.50%
$1.55B2.32M-20.96-0.34
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$63.15-0.30
-0.47%
$1.55B73.57K123.820.51
AUPH logoAurinia Pharmaceuticals IncAUPH$11.720.40
+3.53%
$1.54B1.85M27.260.43
PAR logoPAR Technology Corp.PAR$37.990.09
+0.23%
$1.54B347.12K-16.88-2.25
Pubblicita'