Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
ARWR logoArrowhead Pharmaceuticals Inc.ARWR$18.96-0.57
-2.92%
$3.28B---5.02
DFH logoDream Finders Homes Inc - Class ADFH$23.17-0.91
-3.78%
$3.13B10.943.06
TMDX logoTransmedics Group IncTMDX$61.02-1.58
-2.52%
$2.86B90.570.94
CCS logoCentury Communities IncCCS$73.52-1.51
-2.01%
$2.84B8.6210.03
WULF logoTeraWulf IncWULF$5.53-0.55
-9.05%
$2.82B----
IOVA logoIovance Biotherapeutics IncIOVA$7.38-0.23
-2.96%
$2.76B---1.49
PRVA logoPrivia Health Group IncPRVA$19.84-0.32
-1.59%
$2.68B223.100.10
EPAC logoEnerpac Tool Group Corp - Class AEPAC$41.36-0.81
-1.92%
$2.67B28.611.56
K
KinderCare Learning Companies IncKLC
$17.81-0.07
-0.39%
$2.65B----
VSH logoVishay Intertechnology, Inc.VSH$17.47-0.30
-1.69%
$2.64B23.110.62
NMRK logoNewmark Group Inc - Class ANMRK$12.82-0.19
-1.46%
$2.62B13.200.30
RUN logoSunrun IncRUN$9.86-0.21
-2.08%
$2.62B---1.82
NPWR logoNET Power Inc - Class ANPWR$10.340.13
+1.27%
$2.62B----
SPB logoSpectrum Brands Holdings Inc.SPB$84.26-0.53
-0.63%
$2.61B20.814.08
VICR logoVicor Corp.VICR$49.84-1.94
-3.75%
$2.60B120.190.48
ARCB logoArcBest CorpARCB$93.61-0.50
-0.53%
$2.60B14.978.10
LSPD logoLightspeed Commerce Inc (Sub Voting)LSPD$15.62-0.50
-3.10%
$2.60B---0.89
MCW logoMister Car Wash IncMCW$7.33-0.03
-0.34%
$2.60B28.790.23
LGIH logoLGI Homes IncLGIH$89.75-1.27
-1.40%
$2.59B13.208.34
PTGX logoProtagonist Therapeutics IncPTGX$38.94-0.57
-1.44%
$2.58B16.262.66
MPW logoMedical Properties Trust IncMPW$3.73-0.03
-0.67%
$2.57B4.32-4.22
SBCF logoSeacoast Banking Corp. Of FloridaSBCF$27.26-0.51
-1.84%
$2.57B21.771.38
BANR logoBanner Corp.BANR$66.90-1.24
-1.82%
$2.56B14.804.78
ZD logoZiff Davis IncZD$55.26-1.22
-2.16%
$2.56B10.521.18
RVLV logoRevolve Group Inc - Class ARVLV$33.590.53
+1.60%
$2.56B64.700.56
FRME logoFirst Merchants Corp.FRME$40.25-0.78
-1.90%
$2.56B13.043.03
ICFI logoICF International, IncICFI$118.43-0.72
-0.60%
$2.54B18.595.69
SXI logoStandex International Corp.SXI$189.22-3.47
-1.80%
$2.53B29.976.10
SEB logoSeaboard Corp.SEB$2396.09-40.74
-1.67%
$2.53B---3.29
WERN logoWerner Enterprises, Inc.WERN$36.26-0.14
-0.39%
$2.53B48.170.73
EQX logoEquinox Gold CorpEQX$5.130.01
+0.10%
$2.51B110.400.49
SPNT logoSiriusPoint LtdSPNT$14.220.12
+0.85%
$2.51B9.761.59
ACLS logoAxcelis Technologies IncACLS$71.23-0.82
-1.14%
$2.51B11.436.76
PAGS logoPagSeguro Digital Ltd - Class APAGS$6.39-0.08
-1.24%
$2.51B5.851.21
TFIN logoTriumph Financial IncTFIN$91.11-1.47
-1.59%
$2.50B137.210.78
AIR logoAAR Corp.AIR$60.47-0.58
-0.95%
$2.50B20.521.82
CDE logoCoeur Mining IncCDE$5.76-0.14
-2.29%
$2.47B154.75-0.03
ALHC logoAlignment Healthcare IncALHC$10.81-0.03
-0.28%
$2.46B---0.77
MTRN logoMaterion CorpMTRN$100.41-1.93
-1.89%
$2.45B22.683.55
HI logoHillenbrand IncHI$30.59-0.43
-1.39%
$2.44B10.51-2.99
STRA logoStrategic Education IncSTRA$92.82-1.19
-1.27%
$2.44B18.825.25
ALG logoAlamo Group Inc.ALG$185.54-2.75
-1.46%
$2.44B20.149.93
UTZ logoUtz Brands Inc - Class AUTZ$15.58-0.12
-0.76%
$2.43B24.66-0.19
HUT logoHut 8 CorpHUT$22.32-1.57
-6.57%
$2.43B----
MGNI logoMagnite IncMGNI$16.39-0.24
-1.44%
$2.42B101.120.06
FIHL logoFidelis Insurance Holdings Ltd.FIHL$17.58-0.24
-1.35%
$2.41B6.093.96
RNST logoRenasant Corp.RNST$35.80-0.17
-0.47%
$2.39B13.413.07
CXW logoCoreCivic IncCXW$21.30-0.48
-2.20%
$2.39B12.300.67
FL logoFoot Locker IncFL$22.89-0.01
-0.04%
$2.38B29.58-3.87
TRMK logoTrustmark Corp.TRMK$35.88-0.48
-1.32%
$2.38B13.973.31
CABO logoCable One IncCABO$370.97-2.45
-0.66%
$2.38B12.1443.24
IVT logoInvenTrust Properties CorpIVT$29.69-0.31
-1.03%
$2.38B17.910.09
IDYA logoIdeaya Biosciences IncIDYA$25.20-0.66
-2.55%
$2.37B---2.33
LMAT logoLemaitre Vascular IncLMAT$92.85-1.19
-1.26%
$2.37B57.631.83
SAH logoSonic Automotive, Inc. - Class ASAH$63.52-0.84
-1.30%
$2.37B12.125.62
WSBC logoWesbanco, Inc.WSBC$32.78-0.65
-1.94%
$2.36B16.332.09
TR logoTootsie Roll Industries, Inc.TR$32.42-0.28
-0.86%
$2.36B25.241.31
NBTB logoNBT Bancorp. Inc.NBTB$48.40-0.95
-1.93%
$2.35B17.252.84
CNMD logoConmed Corp.CNMD$70.90-0.33
-0.46%
$2.35B19.584.21
BEAM logoBeam Therapeutics IncBEAM$26.57-2.13
-7.40%
$2.34B---1.76
CENTA logoCentral Garden & Pet Co. - Class ACENTA$33.30-0.06
-0.18%
$2.34B16.251.62
AVDX logoAvidXchange Holdings IncAVDX$10.38-0.13
-1.24%
$2.34B568.500.00
GCMG logoGCM Grosvenor Inc - Class AGCMG$12.21-0.05
-0.41%
$2.33B30.83-0.06
LGND logoLigand Pharmaceuticals, Inc. - Class BLGND$108.96-5.29
-4.63%
$2.32B57.882.51
AGM logoFederal Agricultural Mortgage Corp. - Class CAGM$196.87-1.39
-0.70%
$2.32B13.4915.55
UPWK logoUpwork IncUPWK$16.95-0.05
-0.29%
$2.32B27.490.63
EXTR logoExtreme Networks Inc.EXTR$17.08-0.53
-3.01%
$2.31B---0.97
NEO logoNeogenomics Inc.NEO$16.82-0.46
-2.66%
$2.31B---0.61
VIAV logoViavi Solutions IncVIAV$10.19-0.17
-1.59%
$2.30B148.14-0.17
EVTC logoEvertec IncEVTC$34.78-0.27
-0.77%
$2.29B13.531.28
PWP logoPerella Weinberg Partners - Class APWP$23.97-0.63
-2.56%
$2.27B34.39-2.37
TRUP logoTrupanion IncTRUP$49.75-1.17
-2.30%
$2.27B---0.32
SYBT logoStock Yards Bancorp IncSYBT$72.06-1.07
-1.46%
$2.26B21.103.64
EVCM logoEverCommerce IncEVCM$11.15-0.34
-2.92%
$2.24B---0.28
ROIC logoRetail Opportunity Investments CorpROIC$17.360.01
+0.06%
$2.24B16.570.46
ADUS logoAddus HomeCare CorporationADUS$128.22-1.96
-1.51%
$2.23B26.194.37
EFSC logoEnterprise Financial Services Corp.EFSC$56.22-0.98
-1.71%
$2.22B12.534.72
NN logoNextNav IncNN$16.750.07
+0.42%
$2.22B---0.75
HURN logoHuron Consulting Group IncHURN$123.15-0.40
-0.32%
$2.21B21.164.60
PINC logoPremier Inc - Class APINC$21.800.06
+0.25%
$2.19B11.411.36
CALX logoCalix IncCALX$34.94-0.69
-1.94%
$2.19B235.86-0.24
RXRX logoRecursion Pharmaceuticals Inc - Class ARXRX$7.40-0.26
-3.39%
$2.17B---1.53
AZTA logoAzenta IncAZTA$51.33-0.24
-0.47%
$2.15B115.15-2.97
KAR logoOpenlane Inc.KAR$20.11-0.34
-1.66%
$2.15B25.100.26
CXM logoSprinklr Inc Class ACXM$8.54-0.26
-2.90%
$2.13B46.720.18
WGS logoGeneDx Holdings Corp - Class AWGS$78.03-1.42
-1.79%
$2.12B---3.11
WOR logoWorthington Enterprises Inc.WOR$40.64-0.73
-1.76%
$2.10B14.840.76
PLUG logoPlug Power IncPLUG$2.38-0.01
-0.21%
$2.10B---2.14
APGE logoApogee Therapeutics Inc.APGE$45.69-1.49
-3.16%
$2.08B---2.42
SUPN logoSupernus Pharmaceuticals IncSUPN$37.200.92
+2.54%
$2.06B28.051.07
MRX logoMarex Group PlcMRX$31.90-0.43
-1.33%
$2.04B----
LION logoLionsgate Studios Corp.LION$7.250.01
+0.14%
$2.03B----
OSW logoOneSpaWorld Holdings LimitedOSW$19.96-0.18
-0.89%
$2.03B28.260.49
COCO logoVita Coco Company Inc (The)COCO$36.350.01
+0.03%
$2.01B35.750.99
TARS logoTarsus Pharmaceuticals IncTARS$55.050.70
+1.29%
$1.93B---3.81
SOC logoSable Offshore Corp.SOC$23.830.04
+0.17%
$1.91B----
XMTR logoXometry Inc - Class AXMTR$44.17-0.49
-1.10%
$1.56B---1.05
BB logoBlackBerry LtdBB$3.91-0.04
-1.01%
$1.51B---0.25
QBTS logoD-Wave Quantum IncQBTS$9.89-0.01
-0.10%
$618.28M---0.42
WNS logoWNS (Holdings) LimitedWNS$46.75-0.53
-1.12%
$0--2.60
Pubblicita'