Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
POST logoPOST HOLDINGS, INC.POST$107.935.03
+4.89%
$5.71B1.16M17.466.07
BRFS logoBRF - Brasil Foods S.A.BRFS$3.560.00
-0.14%
$5.70B1.06M8.680.41
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$30.760.04
+0.14%
$5.70B1.85M308.10-0.37
LEA logoLear CorporationLEA$95.89-0.13
-0.14%
$5.70B533.14K8.498.53
ESI logoElement Solutions Inc.ESI$23.900.23
+0.98%
$5.69B1.37M16.251.00
GXO logoGXO Logistics, Inc.GXO$50.34-0.59
-1.17%
$5.69B904.90K18.900.62
ITRI logoItron IncITRI$125.400.72
+0.58%
$5.68B410.87K19.675.85
FSK logoFS KKR Capital Corp. Common StockFSK$17.90-0.68
-3.68%
$5.67B6.23M7.191.90
NXST logoNexstar Media Group, Inc. Common StockNXST$186.822.30
+1.24%
$5.64B540.53K10.7317.29
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$34.71-0.46
-1.30%
$5.63B1.73M---0.36
LNTH logoLantheus Holdings, IncLNTH$57.182.32
+4.23%
$5.63B2.50M14.193.52
SWX logoSouthwest Gas Holdings, Inc.SWX$78.43-0.23
-0.29%
$5.63B333.04K31.642.48
TRNO logoTerreno Realty CorporationTRNO$53.77-0.87
-1.59%
$5.62B855.79K28.021.92
SOBO logoSouth Bow CorporationSOBO$27.390.21
+0.78%
$5.61B650.91K----
MAIN logoMain Street Capital CorporationMAIN$65.592.06
+3.24%
$5.61B762.55K15.595.89
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$257.462.25
+0.88%
$5.59B1.51M19.668.77
OR logoOR Royalties Inc.OR$30.430.07
+0.23%
$5.59B924.92K338.280.09
HOMB logoHome BancShares, Inc.HOMB$27.680.13
+0.48%
$5.56B567.73K13.162.19
MNSO logoMINISO Group Holding Limited - ADRMNSO$20.14-0.26
-1.28%
$5.55B249.54K15.981.11
ETSY logoEtsy, Inc.ETSY$60.930.44
+0.72%
$5.55B4.44M25.561.24
NUVL logoNuvalent, Inc. Class A Common StockNUVL$74.111.95
+2.70%
$5.55B891.89K-21.58-3.47
BMI logoBadger Meter, Inc.BMI$188.36-0.46
-0.24%
$5.54B238.08K40.994.59
MMSI logoMerit Medical Systems IncMMSI$85.57-0.08
-0.09%
$5.53B407.38K26.712.04
WFG logoWest Fraser Timber Co. LtdWFG$71.55-0.44
-0.62%
$5.52B207.66K---1.75
CAR logoAvis Budget Group, Inc.CAR$153.66-3.09
-1.97%
$5.51B888.35K---63.26
QBTS logoD-Wave Quantum Inc.QBTS$16.88-0.29
-1.68%
$5.49B44.65M-40.42-0.42
AMKR logoAmkor Technology IncAMKR$23.130.26
+1.13%
$5.49B2.28M18.061.23
TSEM logoTower Semiconductor LtdTSEM$48.26-0.58
-1.19%
$5.46B911.96K25.921.86
SGHC logoSuper Group (SGHC) LimitedSGHC$10.710.33
+3.23%
$5.46B1.21M175.820.06
MC logoMOELIS & COMPANYMC$70.010.52
+0.75%
$5.45B402.27K31.292.18
FCN logoFTI Consulting, Inc.FCN$167.44-0.78
-0.46%
$5.45B192.94K21.517.10
GATX logoGATX CorporationGATX$151.270.03
+0.02%
$5.44B82.52K17.678.74
FNB logoF.N.B. CorpFNB$14.930.18
+1.25%
$5.43B2.20M10.781.28
SITM logoSiTime Corporation Common StockSITM$199.610.81
+0.41%
$5.42B453.52K-48.57-4.05
ACHR logoArcher Aviation Inc.ACHR$9.71-0.09
-0.87%
$5.41B22.92M---1.31
OZK logoBank OZKOZK$47.950.55
+1.16%
$5.40B1.02M7.826.14
HR logoHealthcare Realty Trust IncorporatedHR$16.68-0.20
-1.16%
$5.40B4.79M9.66-1.15
SAIC logoScience Applications International Corporation Common StockSAIC$116.610.47
+0.40%
$5.40B395.00K19.715.93
PIPR logoPiper Sandler CompaniesPIPR$323.211.96
+0.61%
$5.39B130.38K31.6210.22
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.930.02
+0.79%
$5.35B2.79M6.350.46
ACT logoEnact Holdings, Inc. Common StockACT$37.121.21
+3.36%
$5.34B275.11K8.044.39
GPI logoGroup 1 Automotive, Inc.GPI$421.175.90
+1.42%
$5.33B119.90K9.9136.27
MTH logoMeritage Homes CorporationMTH$72.180.43
+0.60%
$5.30B397.11K6.0312.23
AEIS logoAdvanced Energy Industries IncAEIS$150.814.31
+2.94%
$5.27B470.33K35.222.21
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$107.42-1.53
-1.41%
$5.24B71.50K18.945.67
CZR logoCaesars Entertainment, Inc. Common StockCZR$24.04-0.10
-0.43%
$5.24B7.49M---0.92
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$112.307.71
+7.37%
$5.23B978.68K106.461.07
CE logoCelanese Corporation Common StockCE$48.00-0.65
-1.34%
$5.23B1.76M6.99-15.22
CACC logoCredit Acceptance CorpCACC$463.23-0.08
-0.02%
$5.23B124.04K12.6134.69
BCPC logoBalchem CorporationBCPC$159.37-0.08
-0.05%
$5.19B174.40K35.174.36
ORA logoOrmat Technologies, Inc.ORA$86.68-0.65
-0.75%
$5.17B405.38K44.221.96
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.44-0.22
-1.40%
$5.16B20.80M-40.84-0.38
VLY logoValley National BancorpVLY$9.390.21
+2.23%
$5.16B8.00M13.650.69
AXSM logoAxsome Therapeutics, IncAXSM$104.740.42
+0.40%
$5.15B311.37K---5.07
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$9.17-0.07
-0.71%
$5.13B224.79K50.650.17
CRSP logoCRISPR Therapeutics AGCRSP$54.98-0.98
-1.75%
$5.12B1.62M---5.43
TKR logoThe Timken CompanyTKR$74.440.53
+0.71%
$5.12B321.43K14.924.99
CALM logoCal-Maine Foods IncCALM$107.802.03
+1.92%
$5.12B723.77K4.1924.95
BOOT logoBoot Barn Holdings, Inc.BOOT$165.94-2.70
-1.60%
$5.12B470.62K26.436.34
PONY logoPony AI Inc. - ADRPONY$14.70-0.24
-1.62%
$5.12B5.00M----
HWC logoHancock Whitney Corporation Common StockHWC$58.240.61
+1.06%
$5.11B587.50K10.905.43
TFPM logoTriple Flag Precious Metals Corp.TFPM$26.44-0.18
-0.68%
$5.11B741.13K-246.35-0.11
GH logoGuardant Health, Inc. Common StockGH$54.203.81
+7.56%
$5.11B4.81M---3.35
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$98.16-0.02
-0.02%
$5.11B231.43K16.815.84
UBSI logoUnited Bankshares IncUBSI$35.740.37
+1.05%
$5.05B420.46K12.982.74
CUK logoCarnival PLCCUK$26.26-0.40
-1.49%
$5.04B1.89M14.171.85
THO logoThor Industries, Inc.THO$95.02-0.82
-0.86%
$5.04B491.85K24.303.91
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$86.090.09
+0.11%
$5.03B342.28K24.493.54
VNOM logoViper Energy, Inc. Class A Common StockVNOM$37.810.09
+0.23%
$5.02B2.54M16.372.33
COLB logoColumbia Banking Systems IncCOLB$24.070.42
+1.78%
$5.02B2.30M8.432.52
DAR logoDARLING INGREDIENTS INC.DAR$30.63-0.06
-0.19%
$5.02B1.71M47.330.66
N
NIQ Global Intelligence plcNIQ
$17.970.69
+3.98%
$5.01B1.21M----
LSTR logoLandstar System IncLSTR$127.07-1.61
-1.25%
$5.01B293.85K28.375.05
BLCO logoBausch + Lomb CorporationBLCO$13.66-0.14
-1.04%
$4.99B452.15K33.60-0.78
CRUS logoCirrus Logic IncCRUS$103.893.25
+3.23%
$4.99B509.18K14.926.39
IEP logoIcahn Enterprises L.PIEP$9.270.02
+0.24%
$4.99B635.65K---1.65
GBCI logoGlacier Bancorp IncGBCI$43.870.25
+0.58%
$4.98B530.26K22.831.92
BTG logoB2Gold Corp.BTG$3.58-0.25
-6.40%
$4.97B44.06M20.89-0.47
SLGN logoSilgan Holdings IncSLGN$46.38-0.24
-0.53%
$4.96B763.07K18.002.58
MRP logoMillrose Properties, Inc.MRP$31.360.02
+0.05%
$4.96B890.47K----
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.920.06
+0.96%
$4.96B900.13K----
ESE logoESCO Technologies, Inc.ESE$193.833.96
+2.08%
$4.96B486.99K38.074.56
TFX logoTeleflex IncorporatedTFX$118.452.96
+2.56%
$4.95B701.19K23.465.03
KRG logoKite Realty Group TrustKRG$20.93-0.52
-2.45%
$4.95B1.55M10.720.07
BRBR logoBellRing Brands, Inc.BRBR$38.99-0.17
-0.44%
$4.95B3.36M17.951.75
MSGS logoMadison Square Garden Sports Corp.MSGS$199.36-2.60
-1.29%
$4.94B190.98K980.380.21
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$33.91-0.42
-1.24%
$4.93B744.54K---0.89
PHI logoPLDT Inc.PHI$23.400.20
+0.86%
$4.93B62.41K----
GKOS logoGlaukos CorporationGKOS$84.72-3.28
-3.73%
$4.92B812.04K---1.65
R
Ralliant CorporationRAL
$45.022.22
+5.19%
$4.92B1.44M----
ANF logoAbercrombie & Fitch Co.ANF$103.11-0.25
-0.24%
$4.92B1.32M10.1510.16
LIF logoLife360, Inc. Common StockLIF$73.83-1.44
-1.92%
$4.91B522.47K427.900.09
FFIN logoFirst Financial Bankshares IncFFIN$34.020.41
+1.20%
$4.91B321.10K19.951.72
LOPE logoGrand Canyon Education, IncLOPE$198.243.56
+1.83%
$4.90B588.36K20.897.97
SXT logoSensient Technology CorporationSXT$116.551.03
+0.89%
$4.88B291.12K39.662.94
EQX logoEquinox Gold Corp.EQX$6.45-0.10
-1.60%
$4.86B14.26M37.650.50
FROG logoJFrog Ltd. Ordinary SharesFROG$43.634.84
+12.49%
$4.85B4.88M---0.71
BMA logoBanco Macro S.A.BMA$71.46-2.57
-3.47%
$4.84B210.14K6.64--
BGC logoBGC Group, Inc. Class A Common StockBGC$10.170.19
+1.87%
$4.83B2.06M8.920.30
MOD logoModine Manufacturing CoMOD$136.281.13
+0.84%
$4.82B680.55K22.693.42
Pubblicita'