Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
UHAL.B logoU-Haul Holding CompanyUHAL.B$45.69-7.57
-14.21%
$8.68B542.90K----
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$320.69-0.08
-0.03%
$8.65B236.20K34.529.29
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$40.28-2.67
-6.22%
$8.62B3.68M----
CTRE logoCareTrust REIT, IncCTRE$38.562.00
+5.47%
$8.61B1.20M28.781.34
ABVX logoAbivax SA - ADRABVX$109.72-3.84
-3.39%
$8.61B473.89K----
R logoRyder System, Inc.R$213.030.00
0.00%
$8.60B152.90K17.9911.84
CPB logoThe Campbell's Company Common StockCPB$28.820.39
+1.39%
$8.59B4.54M14.941.93
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$28.070.34
+1.21%
$8.59B2.88M25.751.09
GDS logoGDS Holdings Limited ADSGDS$42.871.62
+3.93%
$8.59B1.63M10.743.99
AHR logoAmerican Healthcare REIT, Inc.AHR$48.101.28
+2.73%
$8.57B2.20M343.570.14
VIPS logoVipshop Holdings LimitedVIPS$17.300.54
+3.19%
$8.53B1.74M9.101.90
ZWS logoZurn Elkay Water Solutions CorporationZWS$50.87-0.90
-1.74%
$8.51B1.04M45.421.12
RRC logoRange Resources CorpRRC$35.84-0.68
-1.86%
$8.49B1.70M15.062.38
JBTM logoJBT Marel CorporationJBTM$163.04-2.39
-1.44%
$8.47B166.24K-72.79-2.24
AMG logoAffiliated Managers GroupAMG$299.76-11.48
-3.69%
$8.43B312.97K17.8516.79
TX logoTernium S.A. - ADRTX$42.81-0.61
-1.39%
$8.40B76.64K14.422.97
LINE logoLineage, Inc. Common StockLINE$36.70-0.84
-2.25%
$8.38B1.19M-46.46-0.79
TPG logoTPG Inc. Class A Common StockTPG$54.52-1.57
-2.79%
$8.35B7.97M605.820.09
AWI logoArmstrong World Industries, Inc.AWI$193.382.38
+1.24%
$8.34B205.69K27.666.99
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$299.71-3.63
-1.20%
$8.31B300.79K-23.23-12.90
MANH logoManhattan Associates IncMANH$138.40-0.12
-0.09%
$8.28B897.62K38.443.60
GGB logoGerdau S.A.GGB$4.17-0.11
-2.45%
$8.25B32.99M15.460.27
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.880.00
0.00%
$8.24B763.00----
AXS logoAxis Capital Holders LimitedAXS$106.690.47
+0.44%
$8.22B311.39K8.6112.39
LFUS logoLittelfuse IncLFUS$329.63-1.63
-0.49%
$8.21B207.01K-113.67-2.90
BZ logoKANZHUN LIMITED - ADRBZ$17.45-0.06
-0.31%
$8.14B2.74M22.970.76
BOKF logoBOK Financial CorpBOKF$134.25-0.36
-0.27%
$8.14B202.13K14.669.16
NNN logoNNN REIT, Inc.NNN$42.820.64
+1.52%
$8.13B970.50K20.592.08
UGI logoUGI CorporationUGI$37.83-2.56
-6.35%
$8.13B1.71M12.163.11
MHK logoMohawk Industries, Inc.MHK$131.060.65
+0.50%
$8.10B482.53K19.506.72
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$299.974.92
+1.67%
$8.09B13.00-12.34-24.31
NFG logoNational Fuel Gas Co.NFG$84.750.59
+0.70%
$8.05B300.20K11.827.17
LAD logoLithia Motors, Inc.LAD$332.05-7.79
-2.29%
$8.05B126.41K9.6134.54
ATR logoAptarGroup, Inc.ATR$122.69-6.54
-5.06%
$8.05B1.41M19.636.25
BIO logoBio-Rad Laboratories, Inc.Class ABIO$298.19-7.71
-2.52%
$8.04B94.51K-12.27-24.31
IESC logoIES Holdings, Inc. Common StockIESC$402.14-0.15
-0.04%
$8.01B98.37K23.9216.81
PCOR logoProcore Technologies, Inc.PCOR$51.43-1.70
-3.19%
$8.00B2.05M-61.23-0.84
CBSH logoCommerce Bancshares IncCBSH$54.26-0.05
-0.09%
$8.00B787.11K12.954.19
B
BitMine Immersion Technologies, Inc.BMNR
$17.58-2.72
-13.41%
$8.00B52.33M----
SAIL logoSailPoint, Inc. Common StockSAIL$14.21-0.72
-4.83%
$7.98B2.55M-2.97-4.79
PRIM logoPrimoris Services CorporationPRIM$146.971.66
+1.14%
$7.94B518.71K28.995.07
ESAB logoESAB CorporationESAB$128.140.53
+0.42%
$7.94B578.50K32.283.97
E
EquipmentShare.com Inc Class A Common StockEQPT
$31.57-2.64
-7.72%
$7.93B674.43K----
JXN logoJackson Financial Inc.JXN$116.62-0.86
-0.73%
$7.93B289.69K16.137.23
SSD logoSimpson Manufacturing Co., Inc.SSD$191.18-2.17
-1.12%
$7.93B196.52K23.298.21
MIDD logoMiddleby CorpMIDD$156.88-1.25
-0.79%
$7.90B432.67K-35.65-4.40
RGEN logoRepligen CorpRGEN$139.84-6.28
-4.29%
$7.87B528.45K6991.750.02
CLF logoCleveland-Cliffs Inc.CLF$13.81-0.72
-4.98%
$7.87B10.06M-4.06-3.40
FR logoFirst Industrial Realty Trust, Inc.FR$59.350.91
+1.57%
$7.86B1.20M33.161.79
APLD logoApplied Digital Corporation Common StockAPLD$28.04-3.50
-11.08%
$7.84B23.78M-51.93-0.54
SANM logoSanmina CorpSANM$143.53-2.16
-1.48%
$7.84B753.18K34.264.19
VFC logoV.F. CorporationVFC$20.01-1.17
-5.54%
$7.83B5.05M36.380.55
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$177.275.35
+3.11%
$7.82B355.36K25.586.93
NUVL logoNuvalent, Inc. Class A Common StockNUVL$100.72-4.27
-4.07%
$7.82B271.02K-18.93-5.32
GGAL logoGrupo Financiero Galicia SAGGAL$48.48-3.99
-7.61%
$7.79B1.41M----
C
Chime Financial, Inc. Class A Common StockCHYM
$20.77-0.96
-4.43%
$7.78B1.94M----
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$19.91-0.38
-1.87%
$7.77B1.46M13.641.46
PCVX logoVaxcyte, Inc. Common StockPCVX$54.09-1.19
-2.15%
$7.77B1.02M-11.18-4.84
KRYS logoKrystal Biotech, Inc. Common StockKRYS$267.62-1.51
-0.56%
$7.76B186.81K40.126.67
FDS logoFactset Research SystemsFDS$209.07-16.36
-7.26%
$7.76B1.87M13.3015.72
OWL logoBlue Owl Capital Inc.OWL$11.59-0.47
-3.91%
$7.70B57.62M193.150.06
SMTC logoSemtech CorpSMTC$83.031.15
+1.40%
$7.68B1.29M267.830.31
PSO logoPearson plcPSO$12.09-0.19
-1.59%
$7.67B1.31M----
K
Klarna Group plcKLAR
$20.31-1.41
-6.49%
$7.66B1.62M----
QRVO logoQorvo, Inc.QRVO$82.381.42
+1.76%
$7.64B1.32M22.693.63
DOX logoAmdocs LimitedDOX$70.70-2.36
-3.22%
$7.63B974.57K14.005.05
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.23-0.10
-2.85%
$7.57B338.47K-2.02-1.60
PLNT logoPlanet Fitness, Inc.PLNT$91.10-1.08
-1.18%
$7.56B905.21K37.182.45
SIRI logoSirius XM Holdings, IncSIRI$22.431.70
+8.22%
$7.55B22.72M7.932.83
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$10.160.17
+1.75%
$7.55B136.37K19.930.51
AAON logoAaon IncAAON$92.37-2.87
-3.01%
$7.54B595.01K76.341.21
LNC logoLincoln National Corp.LNC$39.68-0.97
-2.40%
$7.54B1.88M3.5611.14
VLY logoValley National BancorpVLY$13.500.11
+0.80%
$7.51B9.69M13.361.01
NGD logoNew Gold Inc.NGD$9.48-0.74
-7.22%
$7.51B21.01M29.630.32
MUSA logoMURPHY USA INC.MUSA$400.56-44.29
-9.96%
$7.50B674.97K16.8923.71
EGO logoEldorado Gold CorporationEGO$37.26-2.49
-6.28%
$7.49B2.01M20.701.80
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$56.66-2.48
-4.19%
$7.49B99.59K59.020.96
DAR logoDARLING INGREDIENTS INC.DAR$47.22-0.74
-1.54%
$7.47B1.17M70.480.67
LBRDK logoLiberty Broadband Corporation Class CLBRDK$52.05-0.27
-0.51%
$7.47B1.40M9.435.52
INGR logoIngredion IncorporatedINGR$118.48-1.48
-1.23%
$7.46B549.23K11.8110.03
AN logoAutoNation, Inc.AN$205.53-9.39
-4.37%
$7.46B419.28K12.0917.00
LBRDA logoLiberty Broadband Corporation Class ALBRDA$51.94-0.30
-0.58%
$7.45B191.54K9.415.52
CYTK logoCytokinetics Inc.CYTK$60.83-2.69
-4.23%
$7.44B1.10M-9.67-6.29
CAVA logoCAVA Group, Inc.CAVA$64.07-1.34
-2.05%
$7.43B1.60M55.231.16
ORA logoOrmat Technologies, Inc.ORA$121.32-5.48
-4.32%
$7.37B791.23K55.652.18
AVTR logoAvantor, Inc.AVTR$10.81-0.33
-2.92%
$7.37B7.51M-83.19-0.13
STAG logoSTAG INDUSTRIAL, INC.STAG$39.450.35
+0.90%
$7.37B817.85K30.351.30
AUR logoAurora Innovation, Inc. Class A Common StockAUR$3.81-0.36
-8.75%
$7.36B17.23M-8.46-0.45
WING logoWingstop IncWING$264.55-18.31
-6.47%
$7.35B510.55K43.096.14
OR logoOR Royalties Inc.OR$38.98-2.09
-5.09%
$7.33B807.90K49.340.79
MSA logoMine Safety IncorporatedMSA$187.060.15
+0.08%
$7.32B148.35K26.387.09
IDA logoIDACORP, Inc.IDA$135.221.19
+0.89%
$7.31B243.67K23.235.82
OMF logoOneMain Holdings, Inc.OMF$62.07-1.13
-1.79%
$7.31B1.49M10.525.90
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$40.68-0.99
-2.39%
$7.31B1.02M-45.70-0.89
MASI logoMasimo CorporationMASI$135.53-1.09
-0.80%
$7.28B424.56K-12.86-10.54
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$128.4813.71
+11.94%
$7.26B1.33M70.211.83
FSV logoFirstService Corporation Common SharesFSV$158.78-6.32
-3.83%
$7.26B212.06K52.583.02
MTCH logoMatch Group, IncMTCH$30.720.11
+0.35%
$7.25B4.25M14.352.14
FLR logoFluor CorporationFLR$44.95-0.71
-1.55%
$7.25B1.74M2.2919.66
WFRD logoWeatherford International plc Ordinary SharesWFRD$101.001.03
+1.04%
$7.25B801.62K18.305.52
Pubblicita'