| $45.69 | -7.57 | -14.21% | $8.68B | 542.90K | -- | -- | ||
| $320.69 | -0.08 | -0.03% | $8.65B | 236.20K | 34.52 | 9.29 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $40.28 | -2.67 | -6.22% | $8.62B | 3.68M | -- | -- | |
| $38.56 | 2.00 | +5.47% | $8.61B | 1.20M | 28.78 | 1.34 | ||
| $109.72 | -3.84 | -3.39% | $8.61B | 473.89K | -- | -- | ||
| $213.03 | 0.00 | 0.00% | $8.60B | 152.90K | 17.99 | 11.84 | ||
| $28.82 | 0.39 | +1.39% | $8.59B | 4.54M | 14.94 | 1.93 | ||
| $28.07 | 0.34 | +1.21% | $8.59B | 2.88M | 25.75 | 1.09 | ||
| $42.87 | 1.62 | +3.93% | $8.59B | 1.63M | 10.74 | 3.99 | ||
| $48.10 | 1.28 | +2.73% | $8.57B | 2.20M | 343.57 | 0.14 | ||
| $17.30 | 0.54 | +3.19% | $8.53B | 1.74M | 9.10 | 1.90 | ||
| $50.87 | -0.90 | -1.74% | $8.51B | 1.04M | 45.42 | 1.12 | ||
| $35.84 | -0.68 | -1.86% | $8.49B | 1.70M | 15.06 | 2.38 | ||
| $163.04 | -2.39 | -1.44% | $8.47B | 166.24K | -72.79 | -2.24 | ||
| $299.76 | -11.48 | -3.69% | $8.43B | 312.97K | 17.85 | 16.79 | ||
| $42.81 | -0.61 | -1.39% | $8.40B | 76.64K | 14.42 | 2.97 | ||
| $36.70 | -0.84 | -2.25% | $8.38B | 1.19M | -46.46 | -0.79 | ||
| $54.52 | -1.57 | -2.79% | $8.35B | 7.97M | 605.82 | 0.09 | ||
| $193.38 | 2.38 | +1.24% | $8.34B | 205.69K | 27.66 | 6.99 | ||
| $299.71 | -3.63 | -1.20% | $8.31B | 300.79K | -23.23 | -12.90 | ||
| $138.40 | -0.12 | -0.09% | $8.28B | 897.62K | 38.44 | 3.60 | ||
| $4.17 | -0.11 | -2.45% | $8.25B | 32.99M | 15.46 | 0.27 | ||
| $2.88 | 0.00 | 0.00% | $8.24B | 763.00 | -- | -- | ||
| $106.69 | 0.47 | +0.44% | $8.22B | 311.39K | 8.61 | 12.39 | ||
| $329.63 | -1.63 | -0.49% | $8.21B | 207.01K | -113.67 | -2.90 | ||
| $17.45 | -0.06 | -0.31% | $8.14B | 2.74M | 22.97 | 0.76 | ||
| $134.25 | -0.36 | -0.27% | $8.14B | 202.13K | 14.66 | 9.16 | ||
| $42.82 | 0.64 | +1.52% | $8.13B | 970.50K | 20.59 | 2.08 | ||
| $37.83 | -2.56 | -6.35% | $8.13B | 1.71M | 12.16 | 3.11 | ||
| $131.06 | 0.65 | +0.50% | $8.10B | 482.53K | 19.50 | 6.72 | ||
| $299.97 | 4.92 | +1.67% | $8.09B | 13.00 | -12.34 | -24.31 | ||
| $84.75 | 0.59 | +0.70% | $8.05B | 300.20K | 11.82 | 7.17 | ||
| $332.05 | -7.79 | -2.29% | $8.05B | 126.41K | 9.61 | 34.54 | ||
| $122.69 | -6.54 | -5.06% | $8.05B | 1.41M | 19.63 | 6.25 | ||
| $298.19 | -7.71 | -2.52% | $8.04B | 94.51K | -12.27 | -24.31 | ||
| $402.14 | -0.15 | -0.04% | $8.01B | 98.37K | 23.92 | 16.81 | ||
| $51.43 | -1.70 | -3.19% | $8.00B | 2.05M | -61.23 | -0.84 | ||
| $54.26 | -0.05 | -0.09% | $8.00B | 787.11K | 12.95 | 4.19 | ||
B BitMine Immersion Technologies, Inc.BMNR | $17.58 | -2.72 | -13.41% | $8.00B | 52.33M | -- | -- | |
| $14.21 | -0.72 | -4.83% | $7.98B | 2.55M | -2.97 | -4.79 | ||
| $146.97 | 1.66 | +1.14% | $7.94B | 518.71K | 28.99 | 5.07 | ||
| $128.14 | 0.53 | +0.42% | $7.94B | 578.50K | 32.28 | 3.97 | ||
E EquipmentShare.com Inc Class A Common StockEQPT | $31.57 | -2.64 | -7.72% | $7.93B | 674.43K | -- | -- | |
| $116.62 | -0.86 | -0.73% | $7.93B | 289.69K | 16.13 | 7.23 | ||
| $191.18 | -2.17 | -1.12% | $7.93B | 196.52K | 23.29 | 8.21 | ||
| $156.88 | -1.25 | -0.79% | $7.90B | 432.67K | -35.65 | -4.40 | ||
| $139.84 | -6.28 | -4.29% | $7.87B | 528.45K | 6991.75 | 0.02 | ||
| $13.81 | -0.72 | -4.98% | $7.87B | 10.06M | -4.06 | -3.40 | ||
| $59.35 | 0.91 | +1.57% | $7.86B | 1.20M | 33.16 | 1.79 | ||
| $28.04 | -3.50 | -11.08% | $7.84B | 23.78M | -51.93 | -0.54 | ||
| $143.53 | -2.16 | -1.48% | $7.84B | 753.18K | 34.26 | 4.19 | ||
| $20.01 | -1.17 | -5.54% | $7.83B | 5.05M | 36.38 | 0.55 | ||
| $177.27 | 5.35 | +3.11% | $7.82B | 355.36K | 25.58 | 6.93 | ||
| $100.72 | -4.27 | -4.07% | $7.82B | 271.02K | -18.93 | -5.32 | ||
| $48.48 | -3.99 | -7.61% | $7.79B | 1.41M | -- | -- | ||
C Chime Financial, Inc. Class A Common StockCHYM | $20.77 | -0.96 | -4.43% | $7.78B | 1.94M | -- | -- | |
| $19.91 | -0.38 | -1.87% | $7.77B | 1.46M | 13.64 | 1.46 | ||
| $54.09 | -1.19 | -2.15% | $7.77B | 1.02M | -11.18 | -4.84 | ||
| $267.62 | -1.51 | -0.56% | $7.76B | 186.81K | 40.12 | 6.67 | ||
| $209.07 | -16.36 | -7.26% | $7.76B | 1.87M | 13.30 | 15.72 | ||
| $11.59 | -0.47 | -3.91% | $7.70B | 57.62M | 193.15 | 0.06 | ||
| $83.03 | 1.15 | +1.40% | $7.68B | 1.29M | 267.83 | 0.31 | ||
| $12.09 | -0.19 | -1.59% | $7.67B | 1.31M | -- | -- | ||
K Klarna Group plcKLAR | $20.31 | -1.41 | -6.49% | $7.66B | 1.62M | -- | -- | |
| $82.38 | 1.42 | +1.76% | $7.64B | 1.32M | 22.69 | 3.63 | ||
| $70.70 | -2.36 | -3.22% | $7.63B | 974.57K | 14.00 | 5.05 | ||
| $3.23 | -0.10 | -2.85% | $7.57B | 338.47K | -2.02 | -1.60 | ||
| $91.10 | -1.08 | -1.18% | $7.56B | 905.21K | 37.18 | 2.45 | ||
| $22.43 | 1.70 | +8.22% | $7.55B | 22.72M | 7.93 | 2.83 | ||
| $10.16 | 0.17 | +1.75% | $7.55B | 136.37K | 19.93 | 0.51 | ||
| $92.37 | -2.87 | -3.01% | $7.54B | 595.01K | 76.34 | 1.21 | ||
| $39.68 | -0.97 | -2.40% | $7.54B | 1.88M | 3.56 | 11.14 | ||
| $13.50 | 0.11 | +0.80% | $7.51B | 9.69M | 13.36 | 1.01 | ||
| $9.48 | -0.74 | -7.22% | $7.51B | 21.01M | 29.63 | 0.32 | ||
| $400.56 | -44.29 | -9.96% | $7.50B | 674.97K | 16.89 | 23.71 | ||
| $37.26 | -2.49 | -6.28% | $7.49B | 2.01M | 20.70 | 1.80 | ||
| $56.66 | -2.48 | -4.19% | $7.49B | 99.59K | 59.02 | 0.96 | ||
| $47.22 | -0.74 | -1.54% | $7.47B | 1.17M | 70.48 | 0.67 | ||
| $52.05 | -0.27 | -0.51% | $7.47B | 1.40M | 9.43 | 5.52 | ||
| $118.48 | -1.48 | -1.23% | $7.46B | 549.23K | 11.81 | 10.03 | ||
| $205.53 | -9.39 | -4.37% | $7.46B | 419.28K | 12.09 | 17.00 | ||
| $51.94 | -0.30 | -0.58% | $7.45B | 191.54K | 9.41 | 5.52 | ||
| $60.83 | -2.69 | -4.23% | $7.44B | 1.10M | -9.67 | -6.29 | ||
| $64.07 | -1.34 | -2.05% | $7.43B | 1.60M | 55.23 | 1.16 | ||
| $121.32 | -5.48 | -4.32% | $7.37B | 791.23K | 55.65 | 2.18 | ||
| $10.81 | -0.33 | -2.92% | $7.37B | 7.51M | -83.19 | -0.13 | ||
| $39.45 | 0.35 | +0.90% | $7.37B | 817.85K | 30.35 | 1.30 | ||
| $3.81 | -0.36 | -8.75% | $7.36B | 17.23M | -8.46 | -0.45 | ||
| $264.55 | -18.31 | -6.47% | $7.35B | 510.55K | 43.09 | 6.14 | ||
| $38.98 | -2.09 | -5.09% | $7.33B | 807.90K | 49.34 | 0.79 | ||
| $187.06 | 0.15 | +0.08% | $7.32B | 148.35K | 26.38 | 7.09 | ||
| $135.22 | 1.19 | +0.89% | $7.31B | 243.67K | 23.23 | 5.82 | ||
| $62.07 | -1.13 | -1.79% | $7.31B | 1.49M | 10.52 | 5.90 | ||
| $40.68 | -0.99 | -2.39% | $7.31B | 1.02M | -45.70 | -0.89 | ||
| $135.53 | -1.09 | -0.80% | $7.28B | 424.56K | -12.86 | -10.54 | ||
| $128.48 | 13.71 | +11.94% | $7.26B | 1.33M | 70.21 | 1.83 | ||
| $158.78 | -6.32 | -3.83% | $7.26B | 212.06K | 52.58 | 3.02 | ||
| $30.72 | 0.11 | +0.35% | $7.25B | 4.25M | 14.35 | 2.14 | ||
| $44.95 | -0.71 | -1.55% | $7.25B | 1.74M | 2.29 | 19.66 | ||
| $101.00 | 1.03 | +1.04% | $7.25B | 801.62K | 18.30 | 5.52 |