Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
AAPL logoApple Inc.AAPL$204.805.06
+2.53%
$3.08T36.51M32.516.30
MSFT logoMicrosoft CorpMSFT$375.288.46
+2.31%
$2.79T12.09M30.2212.42
NVDA logoNvidia CorpNVDA$103.294.40
+4.45%
$2.52T191.37M40.662.54
GOOG logoAlphabet Inc. Class C Capital StockGOOG$157.663.76
+2.44%
$1.95T11.35M19.588.05
AMZN logoAmazon.Com IncAMZN$181.438.25
+4.76%
$1.93T46.28M32.815.53
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$155.203.73
+2.46%
$1.89T21.08M19.288.05
META logoMeta Platforms, Inc. Class A Common StockMETA$520.6220.34
+4.07%
$1.31T13.81M21.7623.92
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$525.134.34
+0.83%
$1.13T3.00M10.6149.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$786851.756851.75
+0.88%
$1.13T42010595.9074.26
AVGO logoBroadcom Inc. Common StockAVGO$178.008.42
+4.97%
$836.96B14.31M144.721.23
TSLA logoTesla, Inc. Common StockTSLA$255.0817.11
+7.19%
$818.82B126.88M125.042.04
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$157.466.06
+4.00%
$816.67B13.41M22.377.04
WMT logoWalmart Inc.WMT$94.51-0.34
-0.36%
$757.70B11.84M39.222.41
LLY logoEli Lilly & Co.LLY$824.03-3.51
-0.42%
$740.12B1.90M70.3711.71
JPM logoJPMorgan Chase & Co.JPM$240.935.34
+2.26%
$669.55B9.97M12.2019.74
V logoVISA Inc.V$334.282.88
+0.87%
$644.83B2.97M33.709.92
MA logoMastercard IncorporatedMA$529.261.93
+0.37%
$482.54B1.86M38.1013.89
XOM logoExxon Mobil CorporationXOM$106.87-1.43
-1.32%
$469.69B9.26M13.637.84
NFLX logoNetFlix IncNFLX$1048.948.60
+0.83%
$446.40B4.66M52.9019.83
COST logoCostco Wholesale CorpCOST$971.63-7.60
-0.78%
$431.10B1.35M57.0517.03
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$427.190.01
0.00%
$390.76B5.58M27.5615.50
PG logoProcter & Gamble CompanyPG$164.02-3.86
-2.30%
$384.60B5.22M26.126.28
JNJ logoJohnson & JohnsonJNJ$154.46-3.29
-2.09%
$371.72B5.60M23.236.65
ORCL logoOracle CorpORCL$131.744.50
+3.53%
$369.42B6.78M32.214.09
HD logoHome Depot, Inc.HD$355.551.12
+0.32%
$353.40B1.90M24.1514.72
SAP logoSAP SESAP$271.7419.34
+7.66%
$317.01B2.20M94.682.87
KO logoCoca-Cola CompanyKO$72.48-1.42
-1.93%
$311.91B10.40M29.342.47
ABBV logoABBVIE INC.ABBV$176.182.40
+1.38%
$311.65B4.31M73.412.40
TMUS logoT-Mobile US, Inc.TMUS$258.550.25
+0.10%
$293.88B2.68M26.749.67
BAC logoBank of America CorporationBAC$38.870.55
+1.44%
$293.86B39.71M12.073.22
BABA logoAlibaba Group Holding Limited - ADRBABA$119.363.48
+3.00%
$285.61B23.01M17.256.92
NVO logoNovo-Nordisk A/SNVO$61.131.22
+2.03%
$271.34B7.06M18.583.29
ASML logoASML Holding NVASML$660.5821.88
+3.43%
$259.74B1.35M31.7620.80
PM logoPhilip Morris International Inc.PM$166.512.40
+1.46%
$259.17B6.44M36.924.51
CRM logoSalesforce, Inc.CRM$251.137.75
+3.18%
$241.34B4.28M41.316.08
CVX logoChevron CorporationCVX$136.32-0.98
-0.71%
$240.01B7.10M14.029.72
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$101.367.37
+7.84%
$237.72B95.46M533.460.19
TM logoToyota Motor Corporation - ADRTM$181.692.99
+1.67%
$236.79B215.25K7.5024.22
IBM logoInternational Business Machines CorporationIBM$244.673.77
+1.57%
$226.87B4.20M38.176.41
MCD logoMcDonald's CorporationMCD$316.88-2.20
-0.69%
$226.59B2.17M27.8211.39
ABT logoAbbott LaboratoriesABT$129.14-2.59
-1.96%
$223.98B5.96M16.887.65
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$55.740.70
+1.28%
$222.01B17.46M24.342.29
WFC logoWells Fargo & Co.WFC$68.001.77
+2.67%
$221.79B14.30M12.645.38
NVS logoNovartis AGNVS$109.88-1.53
-1.38%
$217.01B2.05M18.695.88
AZN logoAstraZeneca PLCAZN$68.510.64
+0.94%
$212.41B4.24M30.312.26
LIN logoLinde plc Ordinary ShareLIN$446.26-8.35
-1.84%
$211.04B1.07M32.7913.61
GE logoGE AerospaceGE$193.424.24
+2.24%
$206.30B5.00M32.295.99
MRK logoMerck & Co., Inc.MRK$78.38-0.59
-0.75%
$197.98B10.13M11.656.73
HSBC logoHSBC Holdings PLCHSBC$55.931.92
+3.56%
$197.60B2.31M9.026.20
T logoAT&T Inc.T$26.970.01
+0.03%
$193.36B28.47M18.101.49
PEP logoPepsiCo, Inc.PEP$140.92-2.54
-1.77%
$193.25B4.49M20.286.95
SHEL logoShell plc - ADRSHEL$64.56-0.61
-0.94%
$192.23B4.13M12.865.02
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$106.360.13
+0.12%
$184.54B1.08M27.273.90
HDB logoHDFC Bank LimitedHDB$71.96-3.22
-4.29%
$183.55B2.83M21.873.29
AXP logoAmerican Express CompanyAXP$261.368.94
+3.54%
$183.11B2.72M18.6614.01
VZ logoVerizon CommunicationsVZ$42.35-0.84
-1.93%
$181.70B18.93M10.234.14
MS logoMorgan StanleyMS$112.482.10
+1.90%
$180.75B5.67M14.177.94
ACN logoAccenture PLCACN$287.843.88
+1.36%
$180.19B1.65M24.1511.92
ISRG logoIntuitive Surgical Inc.ISRG$489.0110.27
+2.15%
$173.46B2.80M76.296.41
NOW logoSERVICENOW, INC.NOW$814.4047.57
+6.20%
$168.58B1.86M119.246.83
INTU logoIntuit IncINTU$597.0913.53
+2.32%
$166.92B1.03M57.9710.30
RY logoRoyal Bank of CanadaRY$117.93-0.04
-0.03%
$166.58B648.06K14.288.26
GS logoGoldman Sachs Group Inc.GS$530.4310.44
+2.01%
$164.85B2.32M13.0840.55
TMO logoThermo Fisher Scientific, Inc.TMO$432.16-2.57
-0.59%
$163.14B2.57M26.1416.53
RTX logoRTX CorporationRTX$119.766.01
+5.28%
$159.89B7.39M33.733.55
UL logoUnilever plcUL$63.52-1.91
-2.92%
$159.19B4.35M----
DIS logoThe Walt Disney CompanyDIS$87.341.25
+1.45%
$157.89B8.53M28.453.07
QCOM logoQualcomm IncQCOM$141.242.50
+1.80%
$156.22B4.56M15.099.36
BKNG logoBooking Holdings Inc. Common StockBKNG$4726.23128.15
+2.79%
$155.09B143.95K27.31173.04
PGR logoProgressive CorporationPGR$263.88-1.20
-0.45%
$154.70B1.23M18.3214.40
UBER logoUber Technologies, Inc.UBER$73.93-0.51
-0.68%
$154.61B16.80M16.214.56
ADBE logoAdobe Inc.ADBE$351.421.51
+0.43%
$149.78B2.05M28.3412.40
SONY logoSony Group Corporation - ADRSONY$24.850.52
+2.12%
$149.53B2.32M20.201.23
AMGN logoAmgen IncAMGN$276.52-1.88
-0.67%
$148.55B1.40M36.637.55
AMD logoAdvanced Micro DevicesAMD$91.285.02
+5.82%
$148.30B31.41M92.200.99
BSX logoBoston Scientific Corp.BSX$99.043.99
+4.19%
$146.48B8.25M79.231.25
SPGI logoS&P Global Inc.SPGI$468.201.78
+0.38%
$143.59B715.50K37.9112.35
CAT logoCaterpillar Inc.CAT$296.845.67
+1.95%
$141.87B1.61M13.4522.07
SCHW logoThe Charles Schwab CorporationSCHW$78.001.42
+1.85%
$141.63B6.00M26.092.99
DHR logoDanaher CorporationDHR$197.155.08
+2.64%
$141.05B4.79M37.345.28
PDD logoPDD Holdings Inc. - ADRPDD$100.992.65
+2.69%
$140.25B12.27M9.8610.24
TJX logoTJX Companies, Inc. (The)TJX$125.10-0.61
-0.49%
$139.74B2.79M29.434.25
TXN logoTexas Instruments IncorporatedTXN$152.996.23
+4.25%
$139.21B8.13M29.485.19
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$12.070.16
+1.39%
$138.94B6.28M11.081.09
NEE logoNextra Energy, Inc.NEE$67.340.70
+1.05%
$138.35B12.48M19.983.37
BLK logoBlackrock, Inc.BLK$891.714.49
+0.51%
$138.24B365.06K21.2342.00
SYK logoStryker CorporationSYK$356.378.25
+2.37%
$135.76B987.66K45.927.76
TTE logoTotalEnergies SETTE$58.75-0.64
-1.08%
$133.90B1.13M8.826.66
UNP logoUnion Pacific Corp.UNP$219.432.53
+1.16%
$133.88B2.22M19.7911.09
S
SONY CORP ADRSNE
$106.010.00
0.00%
$133.84B------
GILD logoGilead Sciences IncGILD$106.050.54
+0.51%
$132.14B4.61M286.620.37
CMCSA logoComcast CorpCMCSA$34.490.29
+0.86%
$130.42B18.15M8.314.15
SNY logoSanofi - ADRSNY$52.760.91
+1.76%
$128.86B2.22M21.192.49
BUD logoAnheuser-Busch INBEV SA/NVBUD$65.83-1.07
-1.61%
$128.13B1.06M20.323.24
HON logoHoneywell International, Inc.HON$197.39-0.98
-0.50%
$126.97B2.05M22.668.71
A
ANTHEM INC COM STK (IN)ANTM
$482.580.00
0.00%
$126.90B------
PFE logoPfizer Inc.PFE$22.36-0.17
-0.73%
$126.84B37.39M15.861.41
VRTX logoVertex Pharmaceuticals IncVRTX$489.56-0.91
-0.18%
$125.86B648.55K-222.53-2.20
C logoCitigroup Inc.C$66.481.93
+2.99%
$125.13B11.93M11.175.95
DE logoDeere & CompanyDE$457.042.38
+0.52%
$124.05B516.88K20.2622.56
Pubblicita'