Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NVDA logoNvidia CorpNVDA$157.722.69
+1.74%
$3.84T262.96M62.032.54
MSFT logoMicrosoft CorpMSFT$495.90-1.55
-0.31%
$3.69T34.53M39.9212.42
AAPL logoApple Inc.AAPL$201.030.03
+0.02%
$3.00T73.16M31.936.30
AMZN logoAmazon.Com IncAMZN$223.115.99
+2.76%
$2.36T119.17M40.205.53
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$178.494.95
+2.85%
$2.16T108.11M22.128.05
GOOG logoAlphabet Inc. Class C Capital StockGOOG$178.353.92
+2.25%
$2.16T74.02M22.128.05
META logoMeta Platforms, Inc. Class A Common StockMETA$733.657.56
+1.04%
$1.84T18.77M30.5823.92
AVGO logoBroadcom Inc. Common StockAVGO$269.33-0.84
-0.31%
$1.27T27.46M219.861.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$228.534.52
+2.02%
$1.18T13.13M32.407.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$728970.14-837.63
-0.11%
$1.05T4109836.6574.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$485.750.70
+0.14%
$1.05T6.12M9.8149.50
TSLA logoTesla, Inc. Common StockTSLA$323.74-2.04
-0.63%
$1.04T88.67M158.272.04
JPM logoJPMorgan Chase & Co.JPM$287.08-1.67
-0.58%
$801.90B17.86M14.6219.74
WMT logoWalmart Inc.WMT$97.221.20
+1.25%
$775.58B31.43M40.332.41
LLY logoEli Lilly & Co.LLY$775.73-19.39
-2.44%
$695.97B4.11M66.2011.71
V logoVISA Inc.V$348.892.86
+0.83%
$678.84B6.60M35.039.92
ORCL logoOracle CorpORCL$210.31-2.50
-1.18%
$590.04B14.13M51.364.09
NFLX logoNetFlix IncNFLX$1323.1216.45
+1.26%
$562.92B4.07M66.7019.83
MA logoMastercard IncorporatedMA$551.405.60
+1.03%
$500.81B3.84M39.7113.89
XOM logoExxon Mobil CorporationXOM$109.36-0.63
-0.57%
$470.31B22.00M13.927.84
COST logoCostco Wholesale CorpCOST$984.922.01
+0.20%
$436.83B2.13M57.8417.03
PG logoProcter & Gamble CompanyPG$159.851.22
+0.77%
$374.36B19.26M25.436.28
JNJ logoJohnson & JohnsonJNJ$152.460.45
+0.30%
$366.35B10.01M22.906.65
HD logoHome Depot, Inc.HD$368.555.05
+1.39%
$366.14B5.50M25.0014.72
BAC logoBank of America CorporationBAC$47.13-0.33
-0.68%
$358.18B56.73M14.773.22
SAP logoSAP SESAP$301.295.74
+1.94%
$347.49B1.04M103.792.87
ABBV logoABBVIE INC.ABBV$182.27-4.52
-2.42%
$322.62B29.26M76.102.40
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$130.73-13.52
-9.37%
$319.10B201.87M711.660.19
ASML logoASML Holding NVASML$795.84-2.25
-0.28%
$312.54B1.20M38.2120.80
NVO logoNovo-Nordisk A/SNVO$68.520.82
+1.21%
$303.88B5.63M20.793.29
KO logoCoca-Cola CompanyKO$70.360.89
+1.29%
$302.42B23.47M28.452.47
PM logoPhilip Morris International Inc.PM$181.050.39
+0.22%
$280.21B7.05M39.924.51
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$309.086.46
+2.13%
$279.33B15.30M19.8715.50
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$68.65-0.30
-0.43%
$272.37B26.22M30.032.29
BABA logoAlibaba Group Holding Limited - ADRBABA$114.100.17
+0.15%
$272.13B12.35M16.486.92
GE logoGE AerospaceGE$254.593.59
+1.43%
$271.29B26.99M42.475.99
IBM logoInternational Business Machines CorporationIBM$289.70-2.23
-0.76%
$269.09B3.56M45.176.41
TMUS logoT-Mobile US, Inc.TMUS$235.313.89
+1.68%
$267.03B6.50M24.329.67
WFC logoWells Fargo & Co.WFC$79.49-0.47
-0.58%
$262.88B21.32M15.025.38
CRM logoSalesforce, Inc.CRM$273.162.42
+0.89%
$260.25B21.74M44.776.08
CVX logoChevron CorporationCVX$143.82-0.62
-0.43%
$248.77B9.21M14.789.72
NVS logoNovartis AGNVS$120.11-0.21
-0.17%
$237.45B1.54M20.455.88
ABT logoAbbott LaboratoriesABT$134.390.72
+0.54%
$232.59B9.51M17.487.65
AMD logoAdvanced Micro DevicesAMD$143.840.16
+0.11%
$232.11B61.89M144.600.99
TM logoToyota Motor Corporation - ADRTM$176.055.42
+3.18%
$229.10B512.79K7.2624.22
MS logoMorgan StanleyMS$140.730.98
+0.70%
$225.80B7.25M17.737.94
AXP logoAmerican Express CompanyAXP$317.305.88
+1.89%
$222.39B4.61M22.6614.01
DIS logoThe Walt Disney CompanyDIS$122.350.89
+0.73%
$219.25B13.50M39.733.07
LIN logoLinde plc Ordinary ShareLIN$463.71-0.75
-0.16%
$218.84B2.65M34.1613.61
INTU logoIntuit IncINTU$776.493.63
+0.47%
$217.00B2.05M75.5310.30
GS logoGoldman Sachs Group Inc.GS$690.753.59
+0.52%
$216.94B3.65M17.4440.55
AZN logoAstraZeneca PLCAZN$69.85-0.22
-0.31%
$216.47B3.13M30.892.26
HSBC logoHSBC Holdings PLCHSBC$60.800.32
+0.54%
$213.76B1.06M9.876.20
NOW logoSERVICENOW, INC.NOW$1022.7311.29
+1.12%
$211.87B1.51M149.756.83
SHEL logoShell plc - ADRSHEL$70.97-0.02
-0.03%
$208.45B3.58M14.095.02
MCD logoMcDonald's CorporationMCD$291.666.03
+2.11%
$208.35B7.42M25.5811.39
T logoAT&T Inc.T$28.080.08
+0.30%
$201.84B37.34M18.831.49
MRK logoMerck & Co., Inc.MRK$79.030.20
+0.25%
$198.74B60.20M11.766.73
HDB logoHDFC Bank LimitedHDB$77.060.14
+0.19%
$196.46B1.54M23.363.29
RTX logoRTX CorporationRTX$144.631.96
+1.37%
$192.82B9.17M40.663.55
ISRG logoIntuitive Surgical Inc.ISRG$533.54-0.65
-0.12%
$191.09B2.02M83.176.41
UBER logoUber Technologies, Inc.UBER$91.49-1.63
-1.75%
$190.91B24.75M20.024.56
TXN logoTexas Instruments IncorporatedTXN$207.160.84
+0.41%
$187.50B8.58M39.775.19
BKNG logoBooking Holdings Inc. Common StockBKNG$5700.43104.43
+1.87%
$185.32B297.55K32.91173.04
ACN logoAccenture PLCACN$295.35-0.73
-0.25%
$183.89B4.16M24.7711.92
RY logoRoyal Bank of CanadaRY$129.67-0.50
-0.38%
$182.89B730.71K15.708.26
CAT logoCaterpillar Inc.CAT$384.973.09
+0.81%
$180.57B4.46M17.4022.07
PEP logoPepsiCo, Inc.PEP$131.072.85
+2.22%
$179.49B26.53M18.846.95
VZ logoVerizon CommunicationsVZ$42.310.21
+0.50%
$178.45B21.44M10.224.14
ARM logoArm Holdings plc - ADRARM$165.507.35
+4.65%
$175.26B7.48M217.700.76
QCOM logoQualcomm IncQCOM$158.560.37
+0.23%
$173.83B22.11M16.919.36
ADBE logoAdobe Inc.ADBE$385.790.84
+0.22%
$164.60B5.08M31.1512.40
SCHW logoThe Charles Schwab CorporationSCHW$90.020.58
+0.64%
$162.72B9.33M29.952.99
BA logoBoeing CompanyBA$214.4611.88
+5.86%
$161.64B14.82M-11.70-18.32
BLK logoBlackrock, Inc.BLK$1048.1417.35
+1.68%
$160.43B799.91K24.6642.00
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.880.06
+0.47%
$159.54B2.79M12.751.09
SPGI logoS&P Global Inc.SPGI$517.982.96
+0.57%
$158.99B2.25M41.9812.35
SPOT logoSpotify Technology S.A.SPOT$772.62-3.28
-0.42%
$158.71B2.79M130.085.95
SONY logoSony Group Corporation - ADRSONY$26.320.79
+3.07%
$157.43B6.15M21.281.23
C logoCitigroup Inc.C$84.380.01
+0.01%
$157.40B21.87M14.165.95
BSX logoBoston Scientific Corp.BSX$106.622.04
+1.95%
$157.18B15.64M85.001.25
TMO logoThermo Fisher Scientific, Inc.TMO$408.42-3.70
-0.90%
$155.38B3.92M24.9016.53
PGR logoProgressive CorporationPGR$263.942.32
+0.89%
$153.63B12.46M18.2014.40
SYK logoStryker CorporationSYK$393.533.13
+0.80%
$150.30B2.22M50.687.76
UL logoUnilever plcUL$60.920.24
+0.40%
$149.33B1.98M----
AMGN logoAmgen IncAMGN$277.16-1.95
-0.70%
$149.18B2.89M36.757.55
PDD logoPDD Holdings Inc. - ADRPDD$105.14-0.61
-0.58%
$149.13B4.08M10.2610.24
HON logoHoneywell International, Inc.HON$228.802.42
+1.07%
$146.94B4.99M26.238.71
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$113.660.59
+0.52%
$146.53B6.38M72.871.55
AMAT logoApplied Materials IncAMAT$183.25-0.27
-0.14%
$146.21B14.20M23.827.65
NEE logoNextra Energy, Inc.NEE$70.93-0.06
-0.08%
$145.42B14.27M20.963.37
GEV logoGE Vernova Inc.GEV$520.1013.29
+2.62%
$141.93B9.15M93.535.56
DHR logoDanaher CorporationDHR$198.80-2.66
-1.32%
$141.84B5.62M37.545.28
DE logoDeere & CompanyDE$513.344.81
+0.95%
$138.78B1.84M22.7122.56
MU logoMicron Technology, Inc.MU$124.73-1.27
-1.01%
$138.69B36.85M35.763.47
ETN logoEaton Corporation, plc Ordinary SharesETN$353.355.21
+1.50%
$138.06B3.70M37.149.50
UNP logoUnion Pacific Corp.UNP$231.422.03
+0.89%
$137.88B7.43M20.8111.09
PFE logoPfizer Inc.PFE$24.20-0.04
-0.15%
$137.78B39.51M17.191.41
GILD logoGilead Sciences IncGILD$110.653.03
+2.82%
$137.72B19.55M299.220.37
TJX logoTJX Companies, Inc. (The)TJX$123.401.26
+1.03%
$137.53B9.79M29.014.25
Pubblicita'