إعلان
إعلان
أسهم صناعة المنفعة - الطاقة الكهربائية
القيمة السوقية
1.35Tالأسهم
58
نظرة عامةالأداء
 Polar Power, Inc. Common StockPOLA | $3.18 | -0.18 | -5.36% | $7.99M | 25.77K | -1.38 | -2.31 | |
 Ellomay Capital LTDELLO | $17.63 | 0.07 | +0.37% | $242.87M | 6 | 55.08 | 0.32 | |
 GENIE ENERGY LTDGNE | $15.27 | -0.75 | -4.71% | $407.74M | 24.73K | 13.73 | -- | |
 Unitil CorporationUTL | $45.48 | -0.12 | -0.26% | $813.84M | 6.47K | 15.52 | 2.93 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $18.66 | 0.45 | +2.49% | $817.19M | 50.18K | 2.98 | 6.26 | |
 Ballard Power Systems Inc.BLDP | $3.06 | 0.19 | +6.42% | $921.27M | 5.78M | -3.10 | -0.99 | |
 Centuri Holdings, Inc.CTRI | $21.88 | 0.49 | +2.28% | $1.94B | 878.80K | -729.23 | -0.03 | |
 Hawaiian Electric Industries, Inc.HE | $11.48 | -0.04 | -0.30% | $1.98B | 246.37K | -0.89 | -12.90 | |
 KENON HOLDINGS LTD.KEN | $43.08 | 0.43 | +1.01% | $2.25B | 1.00K | -- | -- | |
 Avista CorporationAVA | $36.45 | -0.14 | -0.39% | $2.96B | 51.52K | 16.42 | 2.22 | |
 MGE Energy IncMGEE | $83.46 | -0.39 | -0.46% | $3.05B | 6.59K | 23.58 | 3.54 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $56.30 | -0.04 | -0.06% | $3.46B | 31.28K | 15.43 | 3.65 | |
 Otter Tail CorpOTTR | $83.62 | -0.10 | -0.12% | $3.50B | 19.07K | 11.66 | 7.17 | |
 PAMPA ENERGIA S.A.PAM | $64.82 | 1.11 | +1.75% | $3.53B | 106.50K | 9.97 | 6.50 | |
 ALLETE, Inc.ALE | $64.00 | 0.05 | +0.09% | $3.71B | 31.00K | 20.19 | 3.17 | |
 TransAlta CorporationTAC | $13.63 | -0.23 | -1.68% | $4.04B | 64.14K | 33.24 | 0.41 | |
 Algonquin Power & Utilities CorpAQN | $5.45 | 0.00 | +0.09% | $4.18B | 514.42K | -3.02 | -1.80 | |
 Black Hills CorporationBKH | $58.83 | -0.09 | -0.16% | $4.29B | 24.82K | 14.82 | 3.97 | |
 Portland General Electric CompanyPOR | $42.78 | 0.13 | +0.32% | $4.69B | 140.03K | 14.21 | 3.01 | |
 Enel Chile S.A. - ADRENIC | $3.88 | 0.04 | +1.17% | $5.37B | 75.27K | 35.32 | 0.11 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.13 | 0.06 | +2.66% | $6.08B | 620.82K | 7.09 | -- | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.04 | 0.07 | +0.84% | $6.71B | 112 | 12.74 | 0.71 | |
 IDACORP, Inc.IDA | $126.22 | 0.00 | 0.00% | $6.82B | 60.69K | 22.22 | 5.68 | |
 Brookfield Renewable Partners L.P.BEP | $25.36 | -0.02 | -0.09% | $7.20B | 51.40K | -26.69 | -0.95 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.76 | 0.07 | +0.67% | $7.24B | 15.82K | 57.38 | 0.17 | |
 OGE Energy Corp.OGE | $44.24 | -0.04 | -0.10% | $8.91B | 42.73K | 20.11 | 2.20 | |
 AES CorporationAES | $13.26 | 0.13 | +1.00% | $9.44B | 691.18K | 9.34 | 1.42 | |
 Pinnacle West Capital CorporationPNW | $86.28 | 0.02 | +0.02% | $10.30B | 54.12K | 16.34 | 5.28 | |
 Alliant Energy Corporation Common StockLNT | $64.17 | -0.05 | -0.08% | $16.49B | 115.97K | 22.13 | 2.90 | |
 Evergy, Inc.EVRG | $72.27 | 0.05 | +0.07% | $16.63B | 172.44K | 19.86 | 3.64 | |
 Korea Electric Power CorpKEP | $13.43 | 0.19 | +1.44% | $17.24B | 80.27K | 4.60 | 2.92 | |
 NiSource Inc.NI | $41.16 | -0.13 | -0.33% | $19.38B | 388.12K | 25.41 | 1.62 | |
 CMS Energy CorporationCMS | $70.21 | -0.23 | -0.33% | $21.02B | 150.01K | 20.77 | 3.38 | |
 Edison InternationalEIX | $54.97 | 0.71 | +1.30% | $21.15B | 561.55K | 8.07 | 6.81 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $9.49 | 0.13 | +1.33% | $21.35B | 255.39K | 18.26 | 0.52 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $9.97 | 0.13 | +1.35% | $22.41B | 14.85K | 19.17 | 0.52 | |
 Fortis Inc. Common SharesFTS | $48.92 | -0.22 | -0.45% | $24.64B | 35.07K | 20.13 | 2.43 | |
 FirstEnergy Corp.FE | $43.23 | -0.09 | -0.22% | $24.96B | 195.17K | 19.13 | 2.26 | |
 CenterPoint Energy, Inc.CNP | $38.34 | 0.16 | +0.43% | $25.03B | 372.15K | 26.81 | 1.43 | |
 Eversource EnergyES | $68.10 | 0.44 | +0.66% | $25.27B | 341.42K | 29.23 | 2.33 | |
 PPL CorporationPPL | $35.65 | -0.04 | -0.11% | $26.36B | 182.99K | 29.46 | 1.21 | |
 Ameren CorporationAEE | $98.98 | -0.11 | -0.11% | $26.77B | 58.25K | 21.75 | 4.55 | |
 DTE Energy CompanyDTE | $135.93 | -0.21 | -0.15% | $28.22B | 43.33K | 19.56 | 6.95 | |
 NRG Energy, Inc.NRG | $167.04 | -3.93 | -2.30% | $32.31B | 325.35K | 41.97 | 3.98 | |
 PG&E CorporationPCG | $14.81 | 0.14 | +0.99% | $32.56B | 3.20M | 12.88 | 1.15 | |
 Consolidated Edison, Inc.ED | $96.86 | 0.24 | +0.25% | $34.93B | 171.39K | 17.58 | 5.51 | |
 WEC Energy Group, Inc.WEC | $110.05 | 0.19 | +0.17% | $35.42B | 137.24K | 21.08 | 5.22 | |
 Entergy CorporationETR | $89.53 | 0.29 | +0.32% | $39.97B | 204.90K | 22.33 | 4.01 | |
 Public Service Enterprise Group IncorporatedPEG | $81.52 | -0.22 | -0.26% | $40.68B | 120.05K | 20.03 | 4.07 | |
 Xcel Energy, Inc.XEL | $71.89 | -0.46 | -0.64% | $42.51B | 284.09K | 19.91 | 3.61 | |
 Exelon CorporationEXC | $43.33 | -0.07 | -0.16% | $43.76B | 581.29K | 16.47 | 2.63 | |
 Dominion Energy, Inc Common StockD | $60.08 | 0.26 | +0.43% | $51.27B | 451.48K | 20.72 | 2.90 | |
 American Electric Power Company, Inc.AEP | $106.93 | -0.12 | -0.11% | $57.19B | 196.76K | 15.63 | 6.84 | |
 National Grid PLCNGG | $70.69 | -0.27 | -0.37% | $70.15B | 119.83K | -- | -- | |
 Vistra Corp.VST | $208.79 | -9.13 | -4.19% | $70.74B | 1.83M | 38.95 | 5.36 | |
 Duke Energy CorporationDUK | $121.51 | -0.07 | -0.06% | $94.49B | 199.88K | 19.76 | 6.15 | |
 The Southern CompanySO | $92.38 | 0.05 | +0.05% | $101.62B | 595.18K | 23.04 | 4.01 | |
 NextEra Energy, Inc.NEE | $72.13 | -0.22 | -0.31% | $148.53B | 815.79K | 21.40 | 3.37 |
إعلان