إعلان
إعلان
أسهم صناعة المنفعة - الطاقة الكهربائية
القيمة السوقية
1.42Tالأسهم
58
نظرة عامةالأداء
 Polar Power, Inc. Common StockPOLA | $3.80 | -0.28 | -6.71% | $9.00M | 14.40K | -- | -- | |
 Ellomay Capital LTDELLO | $20.31 | 0.05 | +0.22% | $279.85M | 1.39K | -54.89 | -0.37 | |
 GENIE ENERGY LTDGNE | $15.05 | 0.33 | +2.23% | $400.37M | 2.71K | 10.17 | -- | |
 Unitil CorporationUTL | $48.75 | -0.07 | -0.15% | $872.45M | 124.19K | 16.75 | 2.91 | |
 Ballard Power Systems Inc.BLDP | $3.57 | 0.13 | +3.63% | $1.08B | 60.51K | -3.64 | -0.99 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $33.31 | 2.78 | +9.10% | $1.53B | 1.70K | 5.58 | 6.26 | |
 Centuri Holdings, Inc.CTRI | $20.19 | 0.26 | +1.32% | $1.83B | 1.38K | -689.00 | -0.03 | |
 Hawaiian Electric Industries, Inc.HE | $11.62 | 0.06 | +0.52% | $2.01B | 491 | -11.53 | -1.01 | |
 KENON HOLDINGS LTD.KEN | $52.07 | -0.33 | -0.62% | $2.80B | 24 | 47.77 | -- | |
 MGE Energy IncMGEE | $82.87 | -0.78 | -0.94% | $3.03B | 6 | 23.02 | 3.60 | |
 Avista CorporationAVA | $38.05 | -0.21 | -0.56% | $3.09B | 3.00K | 17.14 | 2.22 | |
 Otter Tail CorpOTTR | $77.22 | -0.33 | -0.42% | $3.22B | 110 | 11.30 | 6.80 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $59.67 | -0.33 | -0.55% | $3.65B | 18 | 16.86 | 3.53 | |
 ALLETE, Inc.ALE | $67.33 | -0.06 | -0.08% | $3.91B | 31 | 23.63 | 2.85 | |
 Algonquin Power & Utilities CorpAQN | $5.58 | 0.00 | +0.09% | $4.32B | 24 | -3.13 | -1.80 | |
 Black Hills CorporationBKH | $63.43 | -0.18 | -0.29% | $4.62B | 115 | 15.98 | 3.97 | |
 PAMPA ENERGIA S.A.PAM | $85.80 | 5.10 | +6.30% | $4.81B | 2.09K | 10.91 | 8.11 | |
 Portland General Electric CompanyPOR | $45.68 | -0.10 | -0.23% | $5.16B | 89 | 16.68 | 2.75 | |
 TransAlta CorporationTAC | $17.67 | 0.03 | +0.16% | $5.23B | 8.06K | -42.01 | -0.42 | |
 Enel Chile S.A. - ADRENIC | $3.85 | -0.02 | -0.39% | $5.38B | 3 | 64.82 | 0.06 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.09 | 0.04 | +1.70% | $5.99B | 4.40K | 7.09 | -- | |
 IDACORP, Inc.IDA | $129.02 | -2.12 | -1.62% | $6.96B | 75 | 22.14 | 5.82 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.71 | 0.09 | +0.99% | $7.22B | 1.17K | 13.68 | 0.71 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.34 | 0.10 | +0.93% | $7.80B | 255 | 61.76 | 0.17 | |
 Brookfield Renewable Partners L.P.BEP | $30.54 | 0.36 | +1.21% | $8.71B | 484 | -32.29 | -0.95 | |
 OGE Energy Corp.OGE | $44.14 | -0.31 | -0.69% | $8.91B | 2.68K | 17.76 | 2.49 | |
 AES CorporationAES | $13.87 | -0.17 | -1.23% | $9.90B | 86.39K | 9.79 | 1.42 | |
 Pinnacle West Capital CorporationPNW | $88.52 | -1.02 | -1.14% | $10.46B | 2.50K | 18.07 | 4.85 | |
 Alliant Energy Corporation Common StockLNT | $66.82 | -1.09 | -1.61% | $17.20B | 1.54K | 20.65 | 3.24 | |
 Evergy, Inc.EVRG | $76.81 | -0.95 | -1.22% | $17.68B | 2.33K | 21.10 | 3.64 | |
 NiSource Inc.NI | $42.11 | 0.06 | +0.14% | $19.94B | 2.57K | 22.29 | 1.89 | |
 Korea Electric Power CorpKEP | $15.07 | 0.08 | +0.56% | $20.36B | 8.70K | 4.52 | 3.51 | |
 Edison InternationalEIX | $55.38 | -0.25 | -0.44% | $21.19B | 1.54K | 7.20 | 7.65 | |
 CMS Energy CorporationCMS | $73.55 | 0.46 | +0.63% | $21.99B | 2.50K | 20.88 | 3.46 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $10.35 | 0.01 | +0.05% | $23.50B | 2.95K | 20.10 | 0.52 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $11.06 | 0.04 | +0.36% | $25.09B | 308 | 21.46 | 0.52 | |
 CenterPoint Energy, Inc.CNP | $38.24 | -0.64 | -1.66% | $25.28B | 3.44K | 24.50 | 1.58 | |
 Fortis Inc. Common SharesFTS | $50.23 | -0.27 | -0.52% | $25.30B | 3 | 20.67 | 2.43 | |
 FirstEnergy Corp.FE | $45.83 | -0.35 | -0.77% | $26.47B | 4.68K | 20.01 | 2.29 | |
 PPL CorporationPPL | $36.52 | -0.29 | -0.78% | $26.99B | 6.68K | 27.24 | 1.34 | |
 Eversource EnergyES | $73.81 | 0.06 | +0.08% | $27.38B | 821 | 31.66 | 2.33 | |
 Ameren CorporationAEE | $102.02 | -0.62 | -0.60% | $27.60B | 1.10K | 22.43 | 4.55 | |
 DTE Energy CompanyDTE | $135.54 | -2.37 | -1.72% | $28.11B | 949 | 20.32 | 6.66 | |
 NRG Energy, Inc.NRG | $171.86 | -1.31 | -0.75% | $33.35B | 3.64K | 78.02 | 2.21 | |
 PG&E CorporationPCG | $15.96 | 0.06 | +0.38% | $34.99B | 2.04M | 13.38 | 1.19 | |
 Consolidated Edison, Inc.ED | $97.41 | -0.76 | -0.77% | $35.08B | 1.64K | 17.65 | 5.51 | |
 WEC Energy Group, Inc.WEC | $111.73 | -0.88 | -0.79% | $36.21B | 419 | 21.04 | 5.29 | |
 Public Service Enterprise Group IncorporatedPEG | $80.56 | -0.08 | -0.10% | $39.68B | 3.85K | 20.08 | 3.96 | |
 Entergy CorporationETR | $96.09 | 0.07 | +0.07% | $43.18B | 2.06K | 23.87 | 4.05 | |
 Exelon CorporationEXC | $46.12 | -0.95 | -2.02% | $46.70B | 5.46K | 17.58 | 2.63 | |
 Xcel Energy, Inc.XEL | $81.17 | -0.42 | -0.51% | $48.02B | 2.33K | 24.75 | 3.28 | |
 Dominion Energy, Inc Common StockD | $58.69 | -0.82 | -1.37% | $50.15B | 3.17K | 19.99 | 2.94 | |
 American Electric Power Company, Inc.AEP | $120.26 | -1.56 | -1.28% | $64.45B | 3.86K | 17.55 | 6.86 | |
 Vistra Corp.VST | $188.30 | -1.48 | -0.78% | $64.55B | 60.45K | 30.38 | 6.27 | |
 National Grid PLCNGG | $75.25 | -0.75 | -0.99% | $74.33B | 931 | -- | -- | |
 Duke Energy CorporationDUK | $124.30 | -0.82 | -0.65% | $96.52B | 5.59K | 20.18 | 6.15 | |
 The Southern CompanySO | $94.04 | -0.96 | -1.01% | $102.73B | 11.88K | 23.09 | 4.04 | |
 NextEra Energy, Inc.NEE | $81.40 | -0.17 | -0.21% | $169.84B | 23.99K | 25.97 | 3.14 |
إعلان