إعلان
إعلان
أسهم صناعة البيع بالتجزئة - المطاعم
القيمة السوقية
548.01Bالأسهم
51
نظرة عامةالأداء
 BT Brands, Inc. Common StockBTBD | $1.91 | 0.17 | +9.77% | $10.71M | 79.12K | -- | -0.33 | |
 Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.83 | 0.09 | +4.99% | $13.96M | 196.33K | -- | -0.61 | |
 Good Times Restaurants Inc.GTIM | $1.89 | -0.14 | -6.75% | $18.25M | 259.91K | 10.18 | 0.12 | |
 Ark Restaurants CorpARKR | $7.40 | 0.30 | +4.27% | $25.39M | 912 | -- | -3.89 | |
 FAT Brands Inc. Class A Common StockFAT | $1.90 | 0.02 | +0.80% | $35.06M | 18.84K | -- | -12.70 | |
 Rave Restaurant Group, Inc.RAVE | $2.61 | -0.10 | -3.69% | $36.52M | 53.28K | 13.53 | 0.19 | |
 Noodles & Company Class ANDLS | $0.79 | -0.06 | -6.50% | $44.47M | 1.51M | -- | -0.94 | |
 FAT Brands Inc. Class B Common StockFATBB | $2.54 | 0.02 | +0.99% | $45.27M | 1.76K | -- | -12.70 | |
 Flanigan's Enterprises IncBDL | $32.60 | 1.60 | +5.16% | $59.73M | 849 | 13.79 | 2.33 | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.85 | 0.08 | +2.25% | $71.66M | 91.39K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.56 | -0.01 | -0.51% | $77.39M | 93.65K | -- | -1.50 | |
 TH International Limited Ordinary sharesTHCH | $2.48 | -0.02 | -0.60% | $79.31M | 1.70K | -- | -1.52 | |
C CCH Holdings Ltd Ordinary SharesCCHH | $4.54 | 0.04 | +0.78% | $88.93M | 804.12K | -- | -- | |
 GEN Restaurant Group, Inc. Class A Common StockGENK | $3.04 | 0.00 | +0.07% | $99.79M | 32.90K | 43.29 | -0.14 | |
 Red Robin Gourmet Burgers IncRRGB | $6.38 | -0.10 | -1.54% | $117.31M | 158.25K | -- | -3.40 | |
M MasterBeef Group Ordinary SharesMB | $9.38 | 0.00 | -0.05% | $162.35M | 1.23K | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $3.96 | -0.12 | -2.83% | $221.63M | 2.01K | -- | -- | |
 DENNY'S CORPDENN | $4.98 | 0.05 | +1.05% | $265.22M | 766.89K | 11.44 | 0.31 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.44 | 0.05 | +0.54% | $286.76M | 362.38K | 10.86 | 0.84 | |
 Jack in the Box Inc.JACK | $17.71 | -0.66 | -3.57% | $344.42M | 972.69K | 3.44 | -3.45 | |
 Dine Brands Global, Inc.DIN | $27.73 | -0.20 | -0.70% | $441.08M | 445.27K | 6.36 | 3.00 | |
 Portillo's Inc. Class A Common StockPTLO | $5.68 | -0.08 | -1.30% | $449.07M | 4.36M | 13.24 | 0.45 | |
 Nathan's Famous IncNATH | $108.34 | -0.19 | -0.18% | $451.48M | 10.16K | 19.17 | 5.76 | |
 Dave & Buster's Entertainment, Inc.PLAY | $17.47 | -0.27 | -1.53% | $618.45M | 1.72M | 12.74 | 0.34 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.98 | 0.33 | +4.35% | $655.88M | 2.29M | 5.11 | -0.05 | |
 BJ's Restaurants, Inc.BJRI | $32.99 | 0.30 | +0.92% | $718.82M | 414.00K | 17.10 | 1.19 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $64.47 | -0.28 | -0.43% | $803.52M | 142.52K | -- | -0.80 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $36.27 | -0.48 | -1.31% | $821.49M | 1.62M | 11.71 | 2.07 | |
 Biglari Holdings Inc. Class B Common StockBH | $375.66 | 2.85 | +0.76% | $829.10M | 6.90K | 3.29 | 146.34 | |
 Sweetgreen, Inc.SG | $7.38 | -0.06 | -0.83% | $933.87M | 4.25M | -- | -0.84 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $18.29 | 0.29 | +1.62% | $1.14B | 743.34K | 311.00 | 0.06 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $17.65 | 0.14 | +0.80% | $1.16B | 403 | 19.74 | 0.90 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.21 | -0.01 | -0.21% | $1.49B | 714.12K | 11.25 | 0.63 | |
 Papa John's International IncPZZA | $55.33 | 2.41 | +4.56% | $1.73B | 1.97M | 28.90 | 2.26 | |
 The Wendy's CompanyWEN | $8.98 | -0.04 | -0.39% | $1.76B | 3.61M | 9.31 | 0.96 | |
 Cheesecake Factory (The)CAKE | $56.15 | 0.23 | +0.40% | $2.82B | 1.56M | 15.27 | 3.25 | |
 Shake Shack Inc.SHAK | $91.85 | 0.43 | +0.47% | $3.88B | 1.34M | 83.41 | 0.46 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1814.41 | 25.41 | +1.42% | $4.02B | 8.64K | 15.95 | 146.34 | |
 Brinker International, Inc.EAT | $127.26 | 0.89 | +0.71% | $5.87B | 1.11M | 14.84 | 8.31 | |
 Wingstop IncWING | $259.24 | 0.10 | +0.04% | $7.34B | 426.58K | 70.10 | 6.00 | |
 CAVA Group, Inc.CAVA | $63.61 | -0.61 | -0.95% | $7.46B | 1.90M | 110.95 | 1.19 | |
 Dutch Bros Inc.BROS | $56.94 | -0.20 | -0.35% | $9.40B | 2.83M | 105.76 | 0.47 | |
 Texas Roadhouse, Inc.TXRH | $175.64 | -0.75 | -0.42% | $11.88B | 904.76K | 27.30 | 6.55 | |
 Domino's Pizza Inc.DPZ | $414.97 | -6.79 | -1.61% | $14.35B | 482.57K | 24.83 | 17.11 | |
 Yum China Holdings, Inc. Common StockYUMC | $44.79 | -0.72 | -1.58% | $16.37B | 1.06M | 18.59 | 2.42 | |
 Darden Restaurants, Inc.DRI | $184.83 | -1.63 | -0.88% | $21.80B | 786.27K | 19.16 | 9.33 | |
 Restaurant Brands International Inc.QSR | $67.43 | -0.02 | -0.03% | $22.18B | 896.07K | 19.73 | 2.64 | |
 Yum! Brands, Inc.YUM | $143.35 | -3.02 | -2.06% | $40.90B | 1.29M | 25.77 | 5.07 | |
 Chipotle Mexican Grill, Inc.CMG | $41.19 | -0.61 | -1.47% | $55.79B | 12.19M | 36.50 | 1.12 | |
 Starbucks CorpSBUX | $86.09 | 0.65 | +0.76% | $97.19B | 5.84M | 35.62 | 2.32 | |
 McDonald's CorporationMCD | $305.82 | -1.15 | -0.37% | $221.30B | 1.99M | 26.02 | 11.67 |
إعلان