إعلان
إعلان
أسهم صناعة البيع بالتجزئة - المطاعم
القيمة السوقية
548.02Bالأسهم
51
نظرة عامةالأداء
 Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.70 | 0.08 | +5.28% | $12.50M | 118.79K | -- | -0.63 | |
 BT Brands, Inc. Common StockBTBD | $1.90 | -0.21 | -10.09% | $12.99M | 198.24K | -- | -0.33 | |
 Good Times Restaurants Inc.GTIM | $1.60 | 0.00 | 0.00% | $16.88M | 7.88K | 9.41 | 0.12 | |
 Ark Restaurants CorpARKR | $7.27 | 0.13 | +1.82% | $25.75M | 429 | -- | -3.89 | |
 Noodles & Company Class ANDLS | $0.65 | 0.01 | +1.76% | $29.53M | 193.82K | -- | -0.94 | |
 FAT Brands Inc. Class A Common StockFAT | $1.98 | 0.06 | +3.13% | $34.34M | 66.48K | -- | -12.70 | |
 FAT Brands Inc. Class B Common StockFATBB | $2.58 | 0.06 | +2.18% | $45.07M | 4.85K | -- | -12.70 | |
 Rave Restaurant Group, Inc.RAVE | $3.15 | -0.11 | -3.44% | $46.33M | 62.30K | 17.16 | 0.19 | |
 Flanigan's Enterprises IncBDL | $30.10 | -0.06 | -0.20% | $56.06M | 403 | 12.94 | 2.33 | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.33 | 0.25 | +7.93% | $59.02M | 547.76K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.44 | -0.16 | -6.04% | $80.49M | 210.09K | -- | -1.50 | |
 TH International Limited Ordinary sharesTHCH | $2.60 | -0.08 | -3.16% | $89.26M | 29.10K | -- | -1.52 | |
 GEN Restaurant Group, Inc. Class A Common StockGENK | $3.00 | 0.18 | +6.38% | $92.87M | 77.58K | 40.29 | -0.14 | |
 Red Robin Gourmet Burgers IncRRGB | $7.11 | -0.30 | -4.01% | $132.71M | 249.74K | -- | -3.40 | |
M MasterBeef Group Ordinary SharesMB | $8.60 | -1.10 | -11.39% | $164.90M | 20.60K | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $4.11 | -0.01 | -0.19% | $224.24M | 15.19K | -- | -- | |
 DENNY'S CORPDENN | $5.28 | 0.11 | +2.05% | $266.25M | 496.28K | 11.49 | 0.31 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.42 | 0.03 | +0.32% | $281.66M | 116.01K | 10.67 | 0.84 | |
 Jack in the Box Inc.JACK | $19.95 | 0.38 | +1.95% | $369.53M | 1.32M | 3.69 | -3.45 | |
 Dine Brands Global, Inc.DIN | $28.03 | 0.69 | +2.52% | $420.47M | 472.94K | 6.06 | 3.00 | |
 Nathan's Famous IncNATH | $111.64 | 0.15 | +0.13% | $455.94M | 47.51K | 19.36 | 5.76 | |
 Portillo's Inc. Class A Common StockPTLO | $6.75 | 0.21 | +3.24% | $492.77M | 3.30M | 14.53 | 0.45 | |
 Potbelly Corporation Common StockPBPB | $17.07 | 0.04 | +0.21% | $515.64M | 500.95K | 56.80 | 0.35 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.43 | 0.19 | +2.69% | $615.90M | 2.39M | 4.79 | -0.05 | |
 Dave & Buster's Entertainment, Inc.PLAY | $18.82 | 0.70 | +3.89% | $628.16M | 1.44M | 12.94 | 0.34 | |
 BJ's Restaurants, Inc.BJRI | $31.52 | -0.42 | -1.32% | $706.65M | 635.34K | 16.81 | 1.19 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $59.98 | 0.38 | +0.63% | $720.80M | 228.17K | -- | -0.80 | |
 Biglari Holdings Inc. Class B Common StockBH | $330.44 | -2.78 | -0.83% | $758.24M | 12.09K | 3.01 | 146.34 | |
 Sweetgreen, Inc.SG | $8.22 | 0.11 | +1.29% | $959.88M | 4.82M | -- | -0.84 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.26 | 0.34 | +2.13% | $971.50M | 2.32M | 265.33 | 0.06 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $44.16 | -0.03 | -0.06% | $984.05M | 955.92K | 14.03 | 2.07 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $18.34 | 0.53 | +2.98% | $1.16B | 729 | 19.79 | 0.90 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $6.64 | -0.02 | -0.23% | $1.40B | 751.63K | 10.57 | 0.63 | |
 Papa John's International IncPZZA | $47.33 | -0.59 | -1.24% | $1.57B | 670.71K | 26.19 | 2.26 | |
 The Wendy's CompanyWEN | $9.55 | 0.14 | +1.54% | $1.79B | 3.77M | 9.51 | 0.96 | |
 Cheesecake Factory (The)CAKE | $55.49 | 0.32 | +0.58% | $2.75B | 1.21M | 14.87 | 3.25 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1598.85 | -14.18 | -0.88% | $3.67B | 15.83K | 14.57 | 146.34 | |
 Shake Shack Inc.SHAK | $96.82 | 2.27 | +2.41% | $4.04B | 1.09M | 86.74 | 0.46 | |
 Brinker International, Inc.EAT | $126.76 | -0.98 | -0.76% | $5.68B | 1.13M | 14.35 | 8.31 | |
 CAVA Group, Inc.CAVA | $63.52 | 0.28 | +0.44% | $7.33B | 4.11M | 109.03 | 1.19 | |
 Wingstop IncWING | $252.34 | -12.91 | -4.87% | $7.41B | 1.29M | 70.73 | 6.00 | |
 Dutch Bros Inc.BROS | $50.54 | -1.79 | -3.43% | $8.61B | 4.51M | 96.91 | 0.47 | |
 Texas Roadhouse, Inc.TXRH | $166.45 | 1.39 | +0.84% | $10.97B | 872.65K | 25.20 | 6.55 | |
 Domino's Pizza Inc.DPZ | $426.63 | -4.61 | -1.07% | $14.64B | 541.26K | 25.04 | 17.22 | |
 Yum China Holdings, Inc. Common StockYUMC | $42.30 | -0.50 | -1.17% | $15.78B | 977.34K | 17.69 | 2.42 | |
 Restaurant Brands International Inc.QSR | $68.50 | 0.82 | +1.21% | $22.19B | 2.35M | 19.73 | 2.64 | |
 Darden Restaurants, Inc.DRI | $193.28 | -0.21 | -0.11% | $22.51B | 930.38K | 19.78 | 9.33 | |
 Yum! Brands, Inc.YUM | $150.64 | -0.71 | -0.47% | $42.01B | 1.29M | 26.46 | 5.07 | |
 Chipotle Mexican Grill, Inc.CMG | $41.82 | 1.55 | +3.84% | $54.00B | 30.06M | 35.33 | 1.12 | |
 Starbucks CorpSBUX | $86.45 | -0.27 | -0.31% | $98.57B | 7.63M | 36.13 | 2.32 | |
 McDonald's CorporationMCD | $300.89 | 1.01 | +0.34% | $214.00B | 2.70M | 25.16 | 11.67 |
إعلان