إعلان
إعلان
أسهم صناعة البيع بالتجزئة - المطاعم
القيمة السوقية
576.64Bالأسهم
50
نظرة عامةالأداء
 BT Brands, Inc. Common StockBTBD | $1.25 | -0.12 | -8.76% | $7.69M | 1.20K | -5.68 | -0.22 | |
 Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.38 | -0.17 | -10.71% | $10.64M | 63.47K | -- | -- | |
 Good Times Restaurants Inc.GTIM | $1.79 | 0.06 | +3.47% | $18.96M | 11.86K | 8.14 | 0.22 | |
 GEN Restaurant Group, Inc. Class A Common StockGENK | $3.82 | -0.01 | -0.23% | $19.20M | 20.31K | 22.41 | 0.17 | |
 Yoshiharu Global Co. Class A Common StockYOSH | $12.74 | 1.05 | +8.98% | $23.18M | 20.17K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $2.51 | 0.01 | +0.56% | $35.74M | 15.45K | 13.97 | 0.18 | |
 Ark Restaurants CorpARKR | $9.98 | 0.26 | +2.73% | $36.01M | 1.18K | -17.22 | -0.58 | |
 Noodles & Company Class ANDLS | $0.80 | 0.01 | +1.66% | $36.07M | 106.98K | -1.08 | -0.73 | |
 FAT Brands Inc. Class B Common StockFATBB | $2.21 | -0.11 | -4.57% | $40.65M | 6.22K | -0.25 | -9.22 | |
 FAT Brands Inc. Class A Common StockFAT | $2.33 | -0.10 | -4.30% | $41.61M | 57.25K | -0.25 | -9.22 | |
 Flanigan's Enterprises IncBDL | $30.25 | -0.28 | -0.90% | $56.74M | 2.72K | 17.25 | 1.77 | |
 TH International Limited Ordinary sharesTHCH | $2.79 | -0.06 | -2.28% | $85.47M | 5.19K | -1.05 | -2.55 | |
 Red Robin Gourmet Burgers IncRRGB | $5.02 | -0.07 | -1.41% | $89.74M | 321.61K | -1.54 | -3.29 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.44 | 0.11 | +3.39% | $105.69M | 118.60K | -4.27 | -0.80 | |
 DENNY'S CORPDENN | $4.14 | -0.11 | -2.47% | $213.41M | 545.34K | 10.16 | 0.41 | |
S Starz Entertainment Corp. Common SharesSTRZ | $15.52 | -0.40 | -2.53% | $259.25M | 434.49K | -- | -- | |
 Jack in the Box Inc.JACK | $17.27 | 0.21 | +1.20% | $325.84M | 1.33M | -8.85 | -1.95 | |
 El Pollo Loco Holdings, Inc.LOCO | $11.20 | 0.91 | +8.87% | $341.84M | 727.92K | 14.40 | 0.79 | |
 Potbelly Corporation Common StockPBPB | $11.52 | 0.18 | +1.60% | $347.58M | 338.40K | 9.22 | 1.25 | |
 Dine Brands Global, Inc.DIN | $27.24 | 0.44 | +1.63% | $426.90M | 637.72K | 4.55 | 6.01 | |
 Nathan's Famous IncNATH | $109.82 | 0.07 | +0.06% | $448.17M | 72.29K | 18.89 | 5.80 | |
 Portillo's Inc. Class A Common StockPTLO | $11.26 | -0.21 | -1.80% | $724.13M | 2.34M | 26.90 | 0.42 | |
 Bloomin' Brands, Inc. Common StockBLMN | $9.52 | 0.55 | +6.19% | $806.30M | 3.37M | -86.17 | -0.11 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1388.74 | 45.64 | +3.40% | $861.87M | 11.61K | 7.87 | 176.49 | |
 Biglari Holdings Inc. Class B Common StockBH | $282.47 | 8.18 | +2.98% | $876.51M | 21.23K | 1.60 | 176.49 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $79.19 | 2.21 | +2.88% | $959.16M | 172.13K | -116.71 | -0.68 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $15.82 | 0.50 | +3.26% | $966.99M | 1.21M | 48.04 | 0.33 | |
 BJ's Restaurants, Inc.BJRI | $45.95 | 0.43 | +0.95% | $1.02B | 876.37K | 67.59 | 0.68 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $18.81 | -0.69 | -3.53% | $1.11B | 1.09K | -- | -- | |
 Dave & Buster's Entertainment, Inc.PLAY | $32.76 | 0.70 | +2.20% | $1.13B | 1.90M | 16.20 | 2.02 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $59.61 | 0.58 | +0.98% | $1.33B | 816.59K | 33.05 | 1.81 | |
 Sweetgreen, Inc.SG | $12.29 | 0.00 | -0.04% | $1.45B | 5.56M | -15.80 | -0.78 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.55 | -0.07 | -0.87% | $1.59B | 1.44M | 10.79 | 0.70 | |
 Papa John's International IncPZZA | $49.58 | 0.60 | +1.22% | $1.62B | 995.01K | 17.29 | 2.87 | |
 The Wendy's CompanyWEN | $12.02 | 0.69 | +6.05% | $2.31B | 14.06M | 12.65 | 0.95 | |
 Cheesecake Factory (The)CAKE | $59.98 | 1.06 | +1.79% | $2.95B | 1.73M | 18.63 | 3.20 | |
 Shake Shack Inc.SHAK | $132.93 | 4.41 | +3.43% | $5.36B | 1.79M | 579.46 | 0.23 | |
 Brinker International, Inc.EAT | $178.62 | 0.31 | +0.17% | $7.95B | 1.39M | 30.98 | 5.77 | |
 Dutch Bros Inc.BROS | $67.67 | -2.16 | -3.09% | $8.60B | 3.68M | 199.34 | 0.34 | |
 CAVA Group, Inc.CAVA | $74.65 | 0.20 | +0.26% | $8.66B | 4.40M | 162.79 | 0.46 | |
 Wingstop IncWING | $350.21 | -0.11 | -0.03% | $9.75B | 910.68K | 94.17 | 3.71 | |
 Texas Roadhouse, Inc.TXRH | $192.91 | -0.03 | -0.01% | $12.80B | 2.48M | 29.83 | 6.47 | |
 Domino's Pizza Inc.DPZ | $447.45 | 0.68 | +0.15% | $15.48B | 861.88K | 27.78 | 16.28 | |
 Yum China Holdings, Inc. Common StockYUMC | $42.82 | 0.06 | +0.15% | $16.02B | 1.77M | 18.52 | 2.33 | |
 Restaurant Brands International Inc.QSR | $66.07 | -0.02 | -0.03% | $21.71B | 1.82M | 20.84 | 3.18 | |
 Darden Restaurants, Inc.DRI | $225.62 | 2.87 | +1.29% | $26.47B | 3.83M | 25.90 | 8.73 | |
 Yum! Brands, Inc.YUM | $139.03 | 0.67 | +0.49% | $38.72B | 2.96M | 26.68 | 5.22 | |
 Chipotle Mexican Grill, Inc.CMG | $52.77 | 0.94 | +1.80% | $71.15B | 16.81M | 47.58 | 1.11 | |
 Starbucks CorpSBUX | $93.11 | 0.83 | +0.90% | $105.80B | 9.20M | 30.03 | 3.10 | |
 McDonald's CorporationMCD | $287.30 | -2.33 | -0.80% | $205.48B | 7.08M | 25.23 | 11.39 |
إعلان