إعلان
إعلان
أسهم صناعة البيع بالتجزئة - المطاعم
القيمة السوقية
627.82Bالأسهم
49
نظرة عامةالأداء
 BT Brands, Inc. Common StockBTBD | $1.79 | 0.10 | +6.17% | $11.08M | 867 | -8.16 | -0.22 | |
 Yoshiharu Global Co. Class A Common StockYOSH | $8.28 | 0.38 | +4.75% | $11.94M | 95.77K | -- | -- | |
 Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.89 | 0.04 | +2.44% | $14.53M | 7.80K | -- | -- | |
 Good Times Restaurants Inc.GTIM | $2.46 | -0.09 | -3.73% | $26.20M | 20.73K | 11.16 | 0.22 | |
 Rave Restaurant Group, Inc.RAVE | $2.44 | 0.06 | +2.69% | $35.96M | 2.83K | 13.58 | 0.18 | |
 Flanigan's Enterprises IncBDL | $24.88 | -0.30 | -1.19% | $46.23M | 1.11K | 13.82 | 1.80 | |
 Ark Restaurants CorpARKR | $12.91 | 0.22 | +1.74% | $46.52M | 589 | -11.95 | -1.08 | |
 FAT Brands Inc. Class A Common StockFAT | $3.83 | -0.07 | -1.79% | $65.52M | 29.91K | -0.42 | -9.22 | |
 Noodles & Company Class ANDLS | $1.54 | -0.06 | -3.44% | $70.57M | 42.29K | -2.12 | -0.73 | |
 FAT Brands Inc. Class B Common StockFATBB | $4.52 | 0.22 | +5.12% | $77.32M | 349 | -0.49 | -9.22 | |
 Red Robin Gourmet Burgers IncRRGB | $5.16 | 0.11 | +2.10% | $81.35M | 115.67K | -1.57 | -3.29 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.23 | 0.02 | +0.78% | $99.50M | 76.34K | -4.03 | -0.80 | |
 TH International Limited Ordinary sharesTHCH | $3.21 | 0.12 | +3.72% | $101.28M | 10.87K | -1.26 | -2.55 | |
 GEN Restaurant Group, Inc. Class A Common StockGENK | $5.68 | -0.01 | -0.09% | $186.47M | 28.25K | 33.44 | 0.17 | |
 Nathan's Famous IncNATH | $86.94 | 0.84 | +0.98% | $355.14M | 4.43K | 14.99 | 5.80 | |
 DENNY'S CORPDENN | $6.98 | 0.02 | +0.23% | $358.07M | 381.99K | 21.14 | 0.33 | |
 El Pollo Loco Holdings, Inc.LOCO | $12.26 | 0.04 | +0.33% | $367.05M | 40.93K | 15.52 | 0.79 | |
 Potbelly Corporation Common StockPBPB | $12.90 | -0.06 | -0.46% | $386.19M | 49.86K | 10.32 | 1.25 | |
 Dine Brands Global, Inc.DIN | $27.20 | 0.08 | +0.29% | $414.70M | 173.97K | 4.53 | 6.01 | |
 Biglari Holdings Inc. Class B Common StockBH | $241.44 | 4.75 | +2.01% | $549.40M | 245 | 1.37 | 176.49 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1162.83 | -9.93 | -0.85% | $721.64M | 5 | 6.59 | 176.49 | |
 Jack in the Box Inc.JACK | $39.23 | -0.26 | -0.65% | $738.82M | 172.77K | -20.12 | -1.95 | |
 BJ's Restaurants, Inc.BJRI | $35.08 | -0.34 | -0.96% | $800.40M | 75.37K | 28.06 | 1.25 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $73.30 | -2.60 | -3.42% | $884.46M | 43.19K | -107.80 | -0.68 | |
 Dave & Buster's Entertainment, Inc.PLAY | $25.11 | 0.49 | +1.98% | $966.73M | 358.47K | 12.43 | 2.02 | |
 Bloomin' Brands, Inc. Common StockBLMN | $11.94 | 0.11 | +0.93% | $1.01B | 391.70K | -108.55 | -0.11 | |
 Portillo's Inc. Class A Common StockPTLO | $15.24 | 0.09 | +0.59% | $1.13B | 524.39K | 36.29 | 0.42 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $52.38 | -0.59 | -1.11% | $1.17B | 149.26K | 28.94 | 1.81 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $20.61 | -0.34 | -1.60% | $1.25B | 251.37K | 62.47 | 0.33 | |
 Papa John's International IncPZZA | $41.15 | 2.51 | +6.48% | $1.34B | 881.10K | 14.34 | 2.87 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $23.26 | -2.61 | -10.09% | $1.37B | 20.85K | -- | -- | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $8.21 | 0.11 | +1.29% | $1.73B | 436.01K | 11.74 | 0.70 | |
 Cheesecake Factory (The)CAKE | $51.74 | -1.27 | -2.40% | $2.64B | 296.50K | 19.67 | 2.63 | |
 The Wendy's CompanyWEN | $14.36 | 0.02 | +0.10% | $2.93B | 1.59M | 15.11 | 0.95 | |
 Sweetgreen, Inc.SG | $27.46 | -1.53 | -5.29% | $3.18B | 1.94M | -35.20 | -0.78 | |
 Shake Shack Inc.SHAK | $106.97 | -2.93 | -2.66% | $4.54B | 352.43K | 629.25 | 0.17 | |
 Brinker International, Inc.EAT | $161.59 | -6.28 | -3.74% | $7.18B | 728.91K | 28.01 | 5.77 | |
 Wingstop IncWING | $299.68 | -8.81 | -2.85% | $8.75B | 387.34K | 87.37 | 3.43 | |
 Dutch Bros Inc.BROS | $64.55 | -2.03 | -3.05% | $9.95B | 1.27M | 222.59 | 0.29 | |
 Texas Roadhouse, Inc.TXRH | $170.23 | -3.37 | -1.94% | $11.36B | 387.56K | 29.25 | 5.82 | |
 CAVA Group, Inc.CAVA | $133.44 | -7.18 | -5.11% | $15.29B | 903.15K | 290.08 | 0.46 | |
 Domino's Pizza Inc.DPZ | $472.88 | -2.06 | -0.43% | $16.33B | 161.59K | 29.05 | 16.28 | |
 Yum China Holdings, Inc. Common StockYUMC | $47.59 | -0.48 | -0.99% | $18.07B | 524.16K | 20.43 | 2.33 | |
 Restaurant Brands International Inc.QSR | $66.09 | -0.28 | -0.41% | $21.40B | 1.60M | 16.57 | 3.99 | |
 Darden Restaurants, Inc.DRI | $193.89 | -1.42 | -0.73% | $22.71B | 326.49K | 22.21 | 8.73 | |
 Yum! Brands, Inc.YUM | $147.01 | -1.14 | -0.77% | $41.03B | 836.26K | 28.16 | 5.22 | |
 Chipotle Mexican Grill, Inc.CMG | $56.67 | -1.13 | -1.96% | $76.80B | 3.00M | 51.05 | 1.11 | |
 Starbucks CorpSBUX | $111.83 | 0.38 | +0.34% | $126.79B | 1.81M | 36.07 | 3.10 | |
 McDonald's CorporationMCD | $310.47 | 2.05 | +0.66% | $222.49B | 2.02M | 27.26 | 11.39 |
إعلان