إعلان
إعلان
أسهم صناعة البيع بالتجزئة - المطاعم
القيمة السوقية
570.25Bالأسهم
52
نظرة عامةالأداء
 Yoshiharu Global Co. Class A Common StockYOSH | $1.70 | -0.39 | -18.90% | $11.95M | 301.20K | -2.97 | -0.57 | |
 Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.68 | 0.02 | +0.90% | $13.05M | 2.26K | -- | -- | |
 Good Times Restaurants Inc.GTIM | $1.38 | 0.01 | +1.10% | $14.56M | 5.01K | 13.75 | 0.10 | |
 GEN Restaurant Group, Inc. Class A Common StockGENK | $3.98 | -0.06 | -1.36% | $20.08M | 30.89K | -132.83 | -0.03 | |
 BT Brands, Inc. Common StockBTBD | $4.13 | 2.50 | +152.13% | $25.45M | 112.99M | -11.81 | -0.35 | |
 Ark Restaurants CorpARKR | $7.30 | -1.05 | -12.62% | $26.31M | 69.53K | -2.65 | -2.75 | |
 FAT Brands Inc. Class A Common StockFAT | $2.08 | -0.13 | -5.88% | $37.07M | 57.16K | -0.17 | -11.96 | |
 Noodles & Company Class ANDLS | $0.90 | 0.06 | +6.67% | $41.17M | 45.82K | -1.23 | -0.73 | |
 Rave Restaurant Group, Inc.RAVE | $2.90 | 0.06 | +2.15% | $41.23M | 6.46K | 16.12 | 0.18 | |
 FAT Brands Inc. Class B Common StockFATBB | $2.54 | -0.14 | -5.04% | $45.36M | 960 | -0.21 | -11.96 | |
 Flanigan's Enterprises IncBDL | $30.59 | 0.19 | +0.61% | $56.85M | 124 | 14.03 | 2.18 | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.37 | 0.57 | +20.18% | $64.27M | 113.06K | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $2.63 | -0.29 | -9.79% | $84.03M | 7.63K | -1.03 | -2.55 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.00 | 0.04 | +1.35% | $92.71M | 53.12K | -3.75 | -0.80 | |
 Red Robin Gourmet Burgers IncRRGB | $5.63 | 0.08 | +1.53% | $99.76M | 117.04K | -1.71 | -3.29 | |
 DENNY'S CORPDENN | $3.69 | 0.09 | +2.64% | $189.37M | 339.25K | 11.20 | 0.33 | |
S Starz Entertainment Corp. Common SharesSTRZ | $14.49 | 0.22 | +1.51% | $242.23M | 18.91K | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $14.70 | 0.07 | +0.48% | $249.90M | 22.61K | -- | -- | |
 El Pollo Loco Holdings, Inc.LOCO | $10.40 | -0.04 | -0.43% | $312.10M | 48.01K | 12.24 | 0.85 | |
 Dine Brands Global, Inc.DIN | $21.94 | 0.17 | +0.78% | $342.83M | 121.39K | 6.08 | 3.61 | |
 Potbelly Corporation Common StockPBPB | $11.52 | 0.04 | +0.35% | $347.58M | 92.10K | 9.22 | 1.25 | |
 Jack in the Box Inc.JACK | $19.31 | 0.08 | +0.42% | $364.56M | 276.43K | -1.78 | -10.86 | |
 Nathan's Famous IncNATH | $99.25 | 4.40 | +4.63% | $405.86M | 33.72K | 16.91 | 5.87 | |
 Portillo's Inc. Class A Common StockPTLO | $9.60 | 0.09 | +0.89% | $614.87M | 1.13M | 22.85 | 0.42 | |
 BJ's Restaurants, Inc.BJRI | $33.86 | -0.31 | -0.90% | $748.86M | 301.15K | 28.45 | 1.19 | |
 Bloomin' Brands, Inc. Common StockBLMN | $8.98 | 0.25 | +2.92% | $764.28M | 568.02K | -299.50 | -0.03 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1451.78 | -0.14 | -0.01% | $900.96M | 6.32K | -6.60 | -220.12 | |
 Biglari Holdings Inc. Class B Common StockBH | $297.99 | -0.98 | -0.33% | $924.65M | 5.34K | -1.35 | -220.12 | |
 Dave & Buster's Entertainment, Inc.PLAY | $28.34 | 0.23 | +0.84% | $979.71M | 233.62K | 14.03 | 2.02 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.99 | 0.21 | +1.27% | $1.04B | 408.04K | 99.96 | 0.17 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $85.93 | 0.03 | +0.03% | $1.04B | 118.66K | -107.41 | -0.80 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $19.48 | 0.35 | +1.80% | $1.15B | 774 | 32.46 | 0.60 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $58.26 | -0.77 | -1.31% | $1.30B | 287.98K | 22.58 | 2.58 | |
 Papa John's International IncPZZA | $40.11 | -1.68 | -4.02% | $1.31B | 549.84K | 13.98 | 2.87 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $6.63 | 0.09 | +1.45% | $1.40B | 289.30K | 10.21 | 0.65 | |
 Sweetgreen, Inc.SG | $12.30 | 0.37 | +3.10% | $1.45B | 1.51M | -15.77 | -0.78 | |
 The Wendy's CompanyWEN | $9.99 | 0.03 | +0.35% | $1.92B | 1.79M | 10.63 | 0.94 | |
 Cheesecake Factory (The)CAKE | $62.10 | -0.28 | -0.46% | $3.08B | 1.46M | 19.11 | 3.25 | |
 Shake Shack Inc.SHAK | $113.33 | 1.49 | +1.33% | $4.56B | 1.03M | 492.73 | 0.23 | |
 Brinker International, Inc.EAT | $158.38 | 2.47 | +1.58% | $7.04B | 317.40K | 21.85 | 7.25 | |
 Dutch Bros Inc.BROS | $57.98 | 1.27 | +2.25% | $7.36B | 1.45M | 148.68 | 0.39 | |
 Wingstop IncWING | $354.27 | -8.18 | -2.26% | $9.89B | 265.54K | 59.05 | 6.00 | |
 CAVA Group, Inc.CAVA | $86.84 | 2.54 | +3.01% | $10.04B | 1.04M | 72.37 | 1.20 | |
 Texas Roadhouse, Inc.TXRH | $184.56 | 1.59 | +0.87% | $12.24B | 283.33K | 28.52 | 6.47 | |
 Domino's Pizza Inc.DPZ | $465.00 | -1.17 | -0.25% | $15.79B | 188.35K | 27.00 | 17.22 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.62 | -0.07 | -0.16% | $17.20B | 755.80K | 19.50 | 2.39 | |
 Restaurant Brands International Inc.QSR | $69.27 | 1.25 | +1.84% | $22.70B | 644.54K | 21.78 | 3.18 | |
 Darden Restaurants, Inc.DRI | $204.55 | 1.06 | +0.52% | $23.94B | 432.46K | 23.03 | 8.88 | |
 Yum! Brands, Inc.YUM | $146.63 | 1.27 | +0.87% | $40.76B | 1.19M | 29.21 | 5.02 | |
 Chipotle Mexican Grill, Inc.CMG | $42.91 | 0.38 | +0.91% | $57.53B | 8.22M | 38.31 | 1.12 | |
 Starbucks CorpSBUX | $89.43 | 2.57 | +2.96% | $101.66B | 5.41M | 28.85 | 3.10 | |
 McDonald's CorporationMCD | $304.67 | 1.78 | +0.59% | $217.85B | 1.38M | 26.89 | 11.33 |
إعلان