إعلان
إعلان
أسهم صناعة البيع بالتجزئة - المطاعم
القيمة السوقية
571.71Bالأسهم
52
نظرة عامةالأداء
 BT Brands, Inc. Common StockBTBD | $1.78 | 0.07 | +4.09% | $9.42M | 176.09K | -- | -0.33 | |
 Yoshiharu Global Co. Class A Common StockYOSH | $1.48 | -0.15 | -9.20% | $11.49M | 141.19K | -- | -1.37 | |
 Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.49 | 0.01 | +0.34% | $11.54M | 13.07K | -- | -- | |
 Good Times Restaurants Inc.GTIM | $1.76 | -0.06 | -3.08% | $15.22M | 28.21K | 9.53 | 0.10 | |
 Ark Restaurants CorpARKR | $7.14 | 0.10 | +1.46% | $25.39M | 2.82K | -- | -3.89 | |
 FAT Brands Inc. Class A Common StockFAT | $1.88 | 0.11 | +6.53% | $31.48M | 81.72K | -- | -12.70 | |
 Noodles & Company Class ANDLS | $0.73 | 0.02 | +2.23% | $33.72M | 94.54K | -0.99 | -0.73 | |
 FAT Brands Inc. Class B Common StockFATBB | $2.55 | -0.06 | -2.30% | $46.68M | 824 | -- | -12.70 | |
 Rave Restaurant Group, Inc.RAVE | $3.33 | 0.18 | +5.71% | $47.61M | 46.84K | 18.00 | 0.18 | |
 Flanigan's Enterprises IncBDL | $30.63 | -1.14 | -3.57% | $59.03M | 585 | 13.63 | 2.33 | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.38 | -0.19 | -5.21% | $76.78M | 42.86K | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $2.48 | 0.00 | 0.00% | $79.07M | 110.05K | -0.99 | -2.55 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.87 | 0.13 | +4.56% | $87.92M | 122.12K | -3.54 | -0.80 | |
 Red Robin Gourmet Burgers IncRRGB | $6.23 | 0.08 | +1.25% | $111.22M | 340.57K | -1.89 | -3.29 | |
 GEN Restaurant Group, Inc. Class A Common StockGENK | $3.33 | 0.15 | +4.87% | $134.54M | 52.11K | 45.11 | -0.03 | |
 DENNY'S CORPDENN | $4.47 | 0.24 | +5.79% | $217.84M | 710.73K | 9.40 | 0.31 | |
M MasterBeef Group Ordinary SharesMB | $6.17 | 0.60 | +10.86% | $220.15M | 132.84K | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $13.52 | 0.35 | +2.65% | $226.25M | 158.54K | -- | -- | |
 Dine Brands Global, Inc.DIN | $22.38 | 1.19 | +5.62% | $325.89M | 650.07K | 4.70 | 3.00 | |
 El Pollo Loco Holdings, Inc.LOCO | $10.65 | 0.37 | +3.61% | $329.37M | 215.27K | 12.74 | 0.85 | |
 Jack in the Box Inc.JACK | $18.64 | 0.54 | +2.97% | $371.92M | 1.65M | 3.32 | -10.86 | |
 Potbelly Corporation Common StockPBPB | $12.74 | 0.36 | +2.89% | $385.52M | 277.32K | 10.19 | 1.25 | |
 Nathan's Famous IncNATH | $109.06 | 1.76 | +1.64% | $464.04M | 23.81K | 19.33 | 5.87 | |
 Portillo's Inc. Class A Common StockPTLO | $7.30 | 0.17 | +2.33% | $524.19M | 3.06M | 17.36 | 0.42 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.36 | 0.40 | +5.78% | $610.79M | 2.89M | 4.76 | -0.05 | |
 Biglari Holdings Inc. Class B Common StockBH | $304.75 | 9.13 | +3.09% | $672.68M | 24.28K | 2.67 | 146.34 | |
 BJ's Restaurants, Inc.BJRI | $35.05 | 0.71 | +2.08% | $759.74M | 796.94K | 18.07 | 1.19 | |
 Dave & Buster's Entertainment, Inc.PLAY | $25.34 | 1.36 | +5.68% | $876.16M | 885.34K | 12.50 | 2.02 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $80.26 | 1.13 | +1.43% | $889.25M | 162.25K | -- | -0.80 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $18.60 | 1.00 | +5.68% | $1.07B | 2.47M | 293.33 | 0.06 | |
 Sweetgreen, Inc.SG | $9.33 | 0.35 | +3.93% | $1.10B | 6.07M | -12.01 | -0.78 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $20.55 | 0.69 | +3.47% | $1.30B | 1.08K | 33.39 | 0.60 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $54.44 | -0.36 | -0.66% | $1.31B | 3.04M | 17.41 | 2.58 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.12 | 0.13 | +1.79% | $1.47B | 1.45M | 11.10 | 0.63 | |
 Papa John's International IncPZZA | $46.32 | 2.00 | +4.52% | $1.52B | 1.28M | 16.14 | 2.87 | |
 The Wendy's CompanyWEN | $10.63 | 0.28 | +2.73% | $1.97B | 4.60M | 10.45 | 0.96 | |
 Cheesecake Factory (The)CAKE | $62.72 | 0.59 | +0.95% | $3.08B | 1.06M | 16.69 | 3.25 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1531.63 | 33.43 | +2.23% | $3.41B | 18.76K | 13.53 | 146.34 | |
 Shake Shack Inc.SHAK | $103.97 | 3.43 | +3.41% | $4.18B | 1.16M | 452.97 | 0.23 | |
 Brinker International, Inc.EAT | $150.48 | -1.70 | -1.12% | $6.77B | 1.16M | 17.10 | 8.31 | |
 CAVA Group, Inc.CAVA | $68.47 | 1.14 | +1.70% | $7.95B | 3.33M | 118.19 | 1.19 | |
 Wingstop IncWING | $332.86 | 14.09 | +4.42% | $8.90B | 980.58K | 85.00 | 6.00 | |
 Dutch Bros Inc.BROS | $65.50 | 2.37 | +3.75% | $10.35B | 4.74M | 116.56 | 0.47 | |
 Texas Roadhouse, Inc.TXRH | $177.29 | 3.36 | +1.93% | $11.78B | 1.03M | 27.41 | 6.47 | |
 Domino's Pizza Inc.DPZ | $451.06 | 4.20 | +0.94% | $15.17B | 768.70K | 25.95 | 17.22 | |
 Yum China Holdings, Inc. Common StockYUMC | $45.89 | 0.80 | +1.78% | $16.63B | 1.21M | 18.63 | 2.42 | |
 Restaurant Brands International Inc.QSR | $63.38 | -0.41 | -0.64% | $20.78B | 2.92M | 19.98 | 3.18 | |
 Darden Restaurants, Inc.DRI | $208.58 | 2.04 | +0.99% | $24.08B | 863.75K | 21.60 | 8.88 | |
 Yum! Brands, Inc.YUM | $147.86 | -0.15 | -0.10% | $41.08B | 2.00M | 25.88 | 5.07 | |
 Chipotle Mexican Grill, Inc.CMG | $43.61 | 0.70 | +1.64% | $57.75B | 10.91M | 37.78 | 1.12 | |
 Starbucks CorpSBUX | $88.40 | -0.16 | -0.18% | $100.46B | 7.62M | 28.60 | 3.10 | |
 McDonald's CorporationMCD | $314.08 | 0.86 | +0.28% | $214.45B | 2.80M | 25.63 | 11.33 |
إعلان