إعلان
إعلان
أسهم صناعة البيع بالتجزئة - المطاعم
القيمة السوقية
547.40Bالأسهم
51
نظرة عامةالأداء
 BT Brands, Inc. Common StockBTBD | $1.69 | -0.02 | -1.41% | $11.97M | 8.67M | -5.89 | -0.33 | |
 Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.55 | 0.07 | +4.73% | $12.20M | 18.61K | -- | -- | |
 GEN Restaurant Group, Inc. Class A Common StockGENK | $3.18 | 0.01 | +0.31% | $17.08M | 92.78K | -108.47 | -0.03 | |
 Good Times Restaurants Inc.GTIM | $1.62 | -0.03 | -1.83% | $17.14M | 23.87K | 16.25 | 0.10 | |
 Ark Restaurants CorpARKR | $6.92 | -0.04 | -0.64% | $24.83M | 15.39K | -1.77 | -3.89 | |
 Noodles & Company Class ANDLS | $0.66 | 0.01 | +1.84% | $31.67M | 1.40K | -0.93 | -0.73 | |
 FAT Brands Inc. Class A Common StockFAT | $1.90 | -0.06 | -3.16% | $34.79M | 54 | -0.15 | -12.70 | |
 FAT Brands Inc. Class B Common StockFATBB | $2.56 | -0.02 | -0.56% | $47.66M | 543 | -0.21 | -12.70 | |
 Flanigan's Enterprises IncBDL | $27.50 | 0.93 | +3.49% | $50.20M | 997 | 11.59 | 2.33 | |
 Rave Restaurant Group, Inc.RAVE | $3.55 | 0.35 | +10.75% | $51.29M | 142.48K | 20.05 | 0.18 | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.23 | 0.01 | +0.47% | $59.21M | 393 | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $2.47 | 0.06 | +2.45% | $83.23M | 5.86K | -1.02 | -2.55 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.62 | -0.04 | -1.42% | $87.11M | 34 | -3.52 | -0.80 | |
 Red Robin Gourmet Burgers IncRRGB | $6.74 | -0.06 | -0.87% | $121.14M | 223.74K | -2.06 | -3.29 | |
M MasterBeef Group Ordinary SharesMB | $9.35 | -0.94 | -9.23% | $159.72M | 25.32K | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $13.92 | 0.56 | +4.21% | $232.77M | 142.14K | -- | -- | |
 DENNY'S CORPDENN | $5.13 | -0.11 | -2.00% | $264.45M | 111 | 16.56 | 0.31 | |
 El Pollo Loco Holdings, Inc.LOCO | $10.12 | -0.32 | -3.09% | $304.30M | 101 | 11.94 | 0.85 | |
 Jack in the Box Inc.JACK | $18.54 | 0.43 | +2.37% | $349.78M | 199 | -1.71 | -10.86 | |
 Dine Brands Global, Inc.DIN | $23.90 | -0.30 | -1.24% | $370.93M | 50 | 8.04 | 3.00 | |
 Nathan's Famous IncNATH | $107.73 | -2.46 | -2.23% | $441.65M | 1 | 18.40 | 5.87 | |
 Portillo's Inc. Class A Common StockPTLO | $6.13 | 0.00 | -0.08% | $447.25M | 5.51K | 14.81 | 0.42 | |
 Potbelly Corporation Common StockPBPB | $17.00 | -0.02 | -0.15% | $514.28M | 39 | 13.60 | 1.25 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.78 | -0.13 | -1.95% | $578.55M | 1.45M | -136.02 | -0.05 | |
 BJ's Restaurants, Inc.BJRI | $30.93 | -1.45 | -4.48% | $683.64M | 145 | 25.97 | 1.19 | |
 Dave & Buster's Entertainment, Inc.PLAY | $23.64 | 0.57 | +2.49% | $830.86M | 2.62K | 11.90 | 2.02 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1494.43 | -82.06 | -5.18% | $931.33M | 7.61K | 10.25 | 146.34 | |
 Biglari Holdings Inc. Class B Common StockBH | $303.94 | -12.63 | -3.98% | $949.85M | 15 | 2.09 | 146.34 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $79.67 | -3.28 | -3.95% | $959.47M | 9 | -99.17 | -0.80 | |
 Sweetgreen, Inc.SG | $8.49 | -0.19 | -2.15% | $1.01B | 9.50K | -10.96 | -0.78 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.02 | -0.69 | -3.92% | $1.06B | 1.31M | 289.02 | 0.06 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $19.03 | 0.20 | +1.02% | $1.11B | 64 | 31.33 | 0.60 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $51.17 | -0.98 | -1.88% | $1.14B | 1.11K | 19.88 | 2.58 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $6.79 | -0.25 | -3.62% | $1.43B | 109 | 10.81 | 0.63 | |
 Papa John's International IncPZZA | $50.41 | 0.37 | +0.73% | $1.65B | 32 | 17.60 | 2.87 | |
 The Wendy's CompanyWEN | $9.66 | -0.23 | -2.28% | $1.84B | 14.76K | 10.08 | 0.96 | |
 Cheesecake Factory (The)CAKE | $56.53 | -1.69 | -2.90% | $2.83B | 172 | 17.47 | 3.25 | |
 Shake Shack Inc.SHAK | $100.77 | -3.22 | -3.10% | $4.06B | 5 | 438.46 | 0.23 | |
 Brinker International, Inc.EAT | $153.66 | -5.26 | -3.31% | $6.85B | 475 | 18.53 | 8.31 | |
 CAVA Group, Inc.CAVA | $63.63 | -0.68 | -1.05% | $7.41B | 1.88K | 53.68 | 1.19 | |
 Wingstop IncWING | $266.02 | -8.70 | -3.17% | $7.48B | 245 | 44.65 | 6.00 | |
 Dutch Bros Inc.BROS | $64.55 | -1.96 | -2.95% | $8.24B | 1.23K | 138.11 | 0.47 | |
 Texas Roadhouse, Inc.TXRH | $166.69 | -0.45 | -0.27% | $11.06B | 36 | 25.73 | 6.47 | |
 Domino's Pizza Inc.DPZ | $452.05 | -4.64 | -1.02% | $15.28B | 12 | 26.14 | 17.22 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.97 | -1.18 | -2.61% | $16.05B | 213 | 18.15 | 2.42 | |
 Restaurant Brands International Inc.QSR | $62.92 | -0.61 | -0.96% | $20.73B | 5 | 19.88 | 3.18 | |
 Darden Restaurants, Inc.DRI | $212.61 | -0.75 | -0.35% | $24.93B | 27 | 24.07 | 8.88 | |
 Yum! Brands, Inc.YUM | $149.49 | 0.32 | +0.21% | $41.49B | 1.81M | 29.49 | 5.07 | |
 Chipotle Mexican Grill, Inc.CMG | $38.63 | -0.33 | -0.85% | $51.97B | 16.37K | 34.61 | 1.12 | |
 Starbucks CorpSBUX | $81.90 | -0.48 | -0.59% | $93.20B | 14.02K | 26.45 | 3.10 | |
 McDonald's CorporationMCD | $305.40 | -3.07 | -1.00% | $217.96B | 1.19K | 26.96 | 11.33 |
إعلان