إعلان
إعلان
أسهم صناعة البيع بالتجزئة - المطاعم
القيمة السوقية
528.08Bالأسهم
51
نظرة عامةالأداء
 BT Brands, Inc. Common StockBTBD | $1.50 | -0.08 | -4.75% | $9.72M | 116.92K | -- | -0.33 | |
 Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.65 | 0.04 | +2.73% | $12.56M | 28.47K | -- | -0.61 | |
 Good Times Restaurants Inc.GTIM | $1.32 | 0.00 | +0.07% | $13.92M | 110.19K | 7.76 | 0.12 | |
 FAT Brands Inc. Class A Common StockFAT | $1.35 | 0.00 | +0.37% | $24.15M | 52.53K | -- | -13.35 | |
 Ark Restaurants CorpARKR | $7.19 | -0.02 | -0.22% | $26.00M | 313 | -- | -3.89 | |
 Noodles & Company Class ANDLS | $0.72 | -0.01 | -1.84% | $34.31M | 522.82K | -- | -0.99 | |
 FAT Brands Inc. Class B Common StockFATBB | $2.27 | 0.06 | +2.95% | $39.35M | 7.06K | -- | -13.35 | |
 Rave Restaurant Group, Inc.RAVE | $3.00 | -0.02 | -0.50% | $42.92M | 39.30K | 15.10 | 0.20 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.85 | 0.01 | +0.65% | $57.23M | 12.43K | -- | -3.73 | |
 Flanigan's Enterprises IncBDL | $31.05 | -0.45 | -1.43% | $58.55M | 1.68K | 13.52 | 2.33 | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.36 | 0.04 | +1.30% | $63.78M | 16.94K | -- | -- | |
 Red Robin Gourmet Burgers IncRRGB | $4.18 | -0.10 | -2.22% | $76.89M | 333.45K | -- | -3.23 | |
 GEN Restaurant Group, Inc. Class A Common StockGENK | $2.65 | -0.01 | -0.30% | $87.63M | 26.01K | 66.50 | -0.26 | |
 TH International Limited Ordinary sharesTHCH | $2.64 | -0.01 | -0.38% | $87.94M | 392 | -- | -1.52 | |
C CCH Holdings Ltd Ordinary SharesCCHH | $5.84 | 0.10 | +1.74% | $110.50M | 1.02M | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $7.22 | -0.69 | -8.71% | $134.55M | 2.03K | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $3.58 | 0.23 | +6.84% | $182.43M | 12.91K | -- | -- | |
 Jack in the Box Inc.JACK | $14.93 | -0.27 | -1.76% | $287.01M | 928.63K | 2.87 | -3.45 | |
 DENNY'S CORPDENN | $6.14 | 0.00 | +0.08% | $316.20M | 1.34M | 15.74 | 0.20 | |
 El Pollo Loco Holdings, Inc.LOCO | $10.57 | -0.23 | -2.14% | $323.51M | 198.47K | 11.49 | 0.88 | |
 Portillo's Inc. Class A Common StockPTLO | $4.79 | 0.03 | +0.53% | $358.78M | 2.29M | 13.22 | 0.36 | |
 Dine Brands Global, Inc.DIN | $26.50 | -0.12 | -0.45% | $383.96M | 411.86K | 7.01 | 2.24 | |
 Nathan's Famous IncNATH | $97.94 | 0.72 | +0.75% | $397.58M | 31.15K | 17.52 | 5.55 | |
 Dave & Buster's Entertainment, Inc.PLAY | $14.14 | -0.83 | -5.54% | $518.96M | 922.49K | 10.69 | 0.34 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $45.66 | -2.00 | -4.20% | $577.23M | 515.59K | 1.59 | -0.16 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.76 | -0.03 | -0.37% | $578.62M | 1.97M | 5.35 | -0.67 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $28.88 | -1.40 | -4.62% | $674.30M | 1.01M | 9.61 | 2.07 | |
 Sweetgreen, Inc.SG | $6.12 | 0.18 | +3.06% | $703.14M | 13.48M | -- | -0.97 | |
 Biglari Holdings Inc. Class B Common StockBH | $317.75 | -3.28 | -1.02% | $730.51M | 205.66K | 16.55 | 11.19 | |
 BJ's Restaurants, Inc.BJRI | $36.51 | -0.69 | -1.85% | $786.21M | 451.27K | 17.97 | 1.34 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.97 | 0.18 | +1.07% | $1.02B | 884.73K | 209.88 | 0.08 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $17.39 | 0.01 | +0.05% | $1.13B | 788 | 19.31 | 0.90 | |
 Papa John's International IncPZZA | $41.08 | 0.37 | +0.91% | $1.33B | 1.93M | 23.67 | 1.12 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.30 | -0.03 | -0.35% | $1.54B | 2.07M | 12.64 | 1.17 | |
 The Wendy's CompanyWEN | $8.61 | -0.10 | -1.15% | $1.66B | 6.87M | 8.89 | 0.94 | |
 Cheesecake Factory (The)CAKE | $44.93 | -0.96 | -2.09% | $2.29B | 999.10K | 12.05 | 3.30 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1531.54 | -18.46 | -1.19% | $3.53B | 7.48K | 79.90 | 11.19 | |
 Shake Shack Inc.SHAK | $90.56 | 0.32 | +0.35% | $3.85B | 1.20M | 75.20 | 1.02 | |
 Brinker International, Inc.EAT | $113.09 | -4.07 | -3.47% | $5.21B | 1.64M | 11.86 | 9.64 | |
 CAVA Group, Inc.CAVA | $47.20 | -1.00 | -2.08% | $5.59B | 3.62M | 87.64 | 1.16 | |
 Wingstop IncWING | $232.79 | -2.21 | -0.94% | $6.53B | 525.15K | 59.34 | 6.14 | |
 Dutch Bros Inc.BROS | $53.67 | -1.70 | -3.07% | $9.11B | 2.67M | 100.67 | 0.50 | |
 Texas Roadhouse, Inc.TXRH | $167.38 | -0.72 | -0.43% | $11.17B | 741.57K | 25.70 | 6.54 | |
 Domino's Pizza Inc.DPZ | $410.18 | 1.50 | +0.37% | $13.81B | 445.52K | 23.89 | 17.11 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.19 | -0.18 | -0.38% | $16.76B | 1.08M | 19.24 | 2.41 | |
 Darden Restaurants, Inc.DRI | $173.85 | -1.57 | -0.89% | $20.40B | 1.21M | 17.94 | 9.33 | |
 Restaurant Brands International Inc.QSR | $68.67 | -1.74 | -2.47% | $23.08B | 5.59M | 19.95 | 2.81 | |
 Chipotle Mexican Grill, Inc.CMG | $31.57 | 0.19 | +0.60% | $41.49B | 18.56M | 27.05 | 1.13 | |
 Yum! Brands, Inc.YUM | $149.12 | -0.61 | -0.41% | $41.57B | 1.96M | 25.25 | 5.13 | |
 Starbucks CorpSBUX | $84.76 | -1.68 | -1.94% | $98.26B | 13.43M | 40.77 | 1.64 | |
 McDonald's CorporationMCD | $306.96 | -0.62 | -0.20% | $219.04B | 3.11M | 25.83 | 11.72 |
إعلان