إعلان
إعلان
أسهم صناعة البيع بالتجزئة - المطاعم
القيمة السوقية
583.99Bالأسهم
50
نظرة عامةالأداء
 BT Brands, Inc. Common StockBTBD | $1.38 | 0.02 | +1.85% | $10.46M | 726 | -- | -0.22 | |
 Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.22 | 0.01 | +0.83% | $12.91M | 7.33K | -- | -- | |
 Yoshiharu Global Co. Class A Common StockYOSH | $13.34 | -0.31 | -2.31% | $15.23M | 7.74K | -- | -- | |
 Good Times Restaurants Inc.GTIM | $1.61 | -0.02 | -0.98% | $26.62M | 7.07K | 11.37 | 0.22 | |
 Rave Restaurant Group, Inc.RAVE | $2.75 | 0.08 | +3.20% | $38.40M | 21.34K | 14.50 | 0.18 | |
 Ark Restaurants CorpARKR | $11.98 | 0.09 | +0.71% | $40.11M | 2.05K | 19.88 | -0.58 | |
 Flanigan's Enterprises IncBDL | $27.48 | -0.53 | -1.87% | $46.28M | 1.52K | 14.07 | 1.77 | |
 FAT Brands Inc. Class A Common StockFAT | $2.19 | -0.11 | -4.83% | $61.58M | 43.38K | -- | -9.22 | |
 FAT Brands Inc. Class B Common StockFATBB | $2.61 | -0.04 | -1.42% | $64.66M | 380 | -- | -9.22 | |
 Noodles & Company Class ANDLS | $0.79 | 0.00 | -0.40% | $74.46M | 421.95K | -- | -0.73 | |
 Red Robin Gourmet Burgers IncRRGB | $5.09 | 1.96 | +62.52% | $84.00M | 32.52M | -- | -3.29 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.45 | 0.05 | +1.50% | $97.19M | 39.87K | -- | -0.80 | |
 TH International Limited Ordinary sharesTHCH | $2.96 | 0.15 | +5.37% | $102.70M | 23.10K | -- | -2.55 | |
 GEN Restaurant Group, Inc. Class A Common StockGENK | $3.31 | 0.09 | +2.89% | $191.88M | 462.57K | 34.41 | 0.17 | |
 DENNY'S CORPDENN | $3.83 | -0.08 | -1.97% | $262.29M | 453.78K | 9.83 | 0.41 | |
S Starz Entertainment Corp. Common SharesSTRZ | $20.98 | 4.47 | +27.07% | $283.73M | 1.00M | -- | -- | |
 El Pollo Loco Holdings, Inc.LOCO | $10.50 | 0.77 | +7.95% | $370.05M | 1.01M | 14.54 | 0.79 | |
 Potbelly Corporation Common StockPBPB | $10.69 | 0.10 | +0.92% | $378.40M | 123.49K | 66.53 | 1.25 | |
 Dine Brands Global, Inc.DIN | $24.10 | -0.32 | -1.31% | $404.79M | 337.76K | 4.52 | 6.01 | |
 Nathan's Famous IncNATH | $106.88 | 2.66 | +2.55% | $409.56M | 37.25K | 17.27 | 5.80 | |
 Biglari Holdings Inc. Class B Common StockBH | $247.60 | -5.15 | -2.04% | $555.22M | 64.59K | 0.73 | 176.49 | |
 Jack in the Box Inc.JACK | $18.96 | -0.59 | -3.02% | $740.84M | 1.05M | 6.32 | -1.95 | |
 BJ's Restaurants, Inc.BJRI | $44.62 | -0.20 | -0.45% | $815.46M | 505.48K | 25.90 | 0.68 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $66.13 | 0.29 | +0.44% | $893.38M | 174.06K | -- | -0.68 | |
 Dave & Buster's Entertainment, Inc.PLAY | $21.96 | -0.15 | -0.66% | $929.08M | 597.13K | 8.56 | 2.02 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.63 | -0.08 | -1.08% | $1.02B | 2.18M | 5.53 | -0.11 | |
 Portillo's Inc. Class A Common StockPTLO | $12.00 | 0.09 | +0.76% | $1.06B | 2.01M | 34.12 | 0.42 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $57.42 | -1.32 | -2.25% | $1.08B | 720.12K | 13.13 | 1.81 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $15.42 | -0.18 | -1.13% | $1.25B | 584.86K | 62.67 | 0.33 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $20.27 | 0.41 | +2.06% | $1.49B | 1.20K | -- | -- | |
 Papa John's International IncPZZA | $45.25 | 1.43 | +3.27% | $1.58B | 921.69K | 18.50 | 2.87 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.37 | 0.03 | +0.34% | $1.79B | 1.46M | 11.94 | 0.70 | |
 Sweetgreen, Inc.SG | $13.45 | 0.69 | +5.37% | $2.72B | 4.96M | -- | -0.78 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1216.58 | -20.47 | -1.65% | $2.76B | 656 | 3.62 | 176.49 | |
 Cheesecake Factory (The)CAKE | $55.17 | -0.44 | -0.79% | $2.81B | 1.15M | 15.98 | 3.20 | |
 The Wendy's CompanyWEN | $11.40 | 0.29 | +2.65% | $3.11B | 5.70M | 15.24 | 0.95 | |
 Shake Shack Inc.SHAK | $129.83 | 3.19 | +2.52% | $5.25B | 1.16M | 135.84 | 0.23 | |
 Brinker International, Inc.EAT | $172.80 | 4.33 | +2.57% | $6.82B | 1.83M | 23.26 | 5.77 | |
 Wingstop IncWING | $342.05 | 1.49 | +0.44% | $7.08B | 621.44K | 67.33 | 3.71 | |
 Texas Roadhouse, Inc.TXRH | $195.21 | -0.57 | -0.29% | $11.45B | 887.58K | 26.52 | 6.47 | |
 Dutch Bros Inc.BROS | $72.37 | 2.64 | +3.78% | $12.65B | 2.98M | 195.31 | 0.34 | |
 CAVA Group, Inc.CAVA | $81.30 | -0.58 | -0.70% | $13.59B | 5.30M | 257.83 | 0.46 | |
 Domino's Pizza Inc.DPZ | $473.56 | -0.96 | -0.20% | $16.29B | 1.23M | 28.98 | 16.28 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.65 | -1.12 | -2.51% | $17.96B | 4.28M | 20.29 | 2.33 | |
 Restaurant Brands International Inc.QSR | $71.37 | 0.67 | +0.95% | $20.51B | 3.46M | 18.98 | 3.18 | |
 Darden Restaurants, Inc.DRI | $214.26 | 0.55 | +0.26% | $22.86B | 1.42M | 21.56 | 8.73 | |
 Yum! Brands, Inc.YUM | $143.87 | -0.17 | -0.12% | $42.13B | 3.20M | 27.55 | 5.22 | |
 Chipotle Mexican Grill, Inc.CMG | $50.09 | 0.36 | +0.72% | $71.90B | 14.83M | 47.06 | 1.11 | |
 Starbucks CorpSBUX | $83.93 | -0.12 | -0.14% | $128.74B | 7.40M | 36.56 | 3.10 | |
 McDonald's CorporationMCD | $313.84 | 1.98 | +0.64% | $217.17B | 4.07M | 25.83 | 11.39 |
إعلان