إعلان
إعلان
أسهم صناعة REIT وصندوق الأسهم - أخرى
القيمة السوقية
900.82Bالأسهم
104
نظرة عامةالأداء
 Ashford Hospitality Trust, Inc.AHT | $3.88 | -0.33 | -7.96% | $24.84M | 133.39K | -0.08 | -46.97 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.19 | 0.00 | -0.23% | $44.77M | 38.18K | -5.20 | -0.42 | |
 Clipper Realty Inc. Common StockCLPR | $3.42 | 0.03 | +0.91% | $55.24M | 29.29K | -3.05 | -1.12 | |
 Global Self Storage, Inc. Common StockSELF | $4.96 | -0.05 | -1.10% | $56.18M | 75.75K | 30.97 | 0.16 | |
 Franklin Street Properties CorpFSP | $0.97 | 0.01 | +0.68% | $101.10M | 278.52K | -2.17 | -0.45 | |
 Orion Properties Inc.ONL | $2.04 | -0.01 | -0.73% | $114.60M | 119.60K | -0.83 | -2.44 | |
 Strawberry Fields REIT, Inc.STRW | $13.96 | 0.84 | +6.40% | $183.16M | 46.82K | 22.52 | 0.62 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.39 | -0.15 | -4.21% | $191.00M | 132.86K | -2.39 | -1.42 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.85 | 0.17 | +6.53% | $194.77M | 399.82K | -3.28 | -0.87 | |
 Alpine Income Property Trust, IncPINE | $17.23 | 0.25 | +1.44% | $244.13M | 407.50K | -49.24 | -0.35 | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.73M | 67.79K | -2.19 | -3.17 | |
 Service Properties Trust Common StockSVC | $1.90 | 0.00 | -0.26% | $318.52M | 1.13M | -1.13 | -1.67 | |
 Gladstone Land CorporationLAND | $8.73 | -0.24 | -2.72% | $325.19M | 1.02M | -39.66 | -0.22 | |
 FrontView REIT, Inc.FVR | $15.54 | 0.49 | +3.24% | $336.43M | 161.39K | -18.95 | -0.82 | |
 CHATHAM LODGING TRUSTCLDT | $7.09 | 0.18 | +2.56% | $343.83M | 191.05K | 708.70 | 0.01 | |
N Net Lease Office PropertiesNLOP | $25.93 | -0.33 | -1.25% | $384.14M | 106.50K | -2.12 | -12.22 | |
 Postal Realty Trust, IncPSTL | $15.49 | 0.05 | +0.36% | $404.26M | 202.25K | 32.28 | 0.48 | |
 Farmland Partners Inc.FPI | $10.09 | 0.00 | -0.05% | $434.64M | 467.85K | 8.40 | 1.20 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.49 | 0.19 | +1.25% | $441.05M | 196.03K | -38.73 | -0.40 | |
 One Liberty Properties, Inc.OLP | $21.05 | 0.07 | +0.31% | $455.74M | 69.04K | 13.67 | 1.54 | |
 Global Medical REIT Inc.GMRE | $35.36 | 0.30 | +0.86% | $474.10M | 82.15K | -141.44 | -0.25 | |
 Claros Mortgage Trust, Inc.CMTG | $3.50 | 0.03 | +1.01% | $491.47M | 151.92K | -1.32 | -2.65 | |
 Peakstone Realty TrustPKST | $14.30 | -0.16 | -1.09% | $526.22M | 186.40K | -1.76 | -8.13 | |
 Gladstone Commercial Corporation - REITGOOD | $10.91 | 0.06 | +0.60% | $528.30M | 294.38K | 60.64 | 0.18 | |
 Brandywine Realty TrustBDN | $3.10 | 0.10 | +3.16% | $539.34M | 6.15M | -2.90 | -1.07 | |
 Summit Hotel Properties, Inc.INN | $5.21 | 0.09 | +1.68% | $566.43M | 545.48K | -32.54 | -0.16 | |
 CTO Realty Growth, Inc.CTO | $17.79 | 0.00 | +0.03% | $575.74M | 303.89K | -13.79 | -1.29 | |
 Universal Health Realty Income TrustUHT | $42.30 | 0.01 | +0.01% | $586.78M | 70.10K | 32.79 | 1.29 | |
 Hudson Pacific Properties, Inc.HPP | $12.02 | -0.14 | -1.19% | $651.42M | 834.66K | -0.71 | -16.93 | |
 Whitestone REITWSR | $13.59 | 0.07 | +0.53% | $693.41M | 141.15K | 15.99 | 0.85 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.88 | 0.02 | +0.07% | $974.56M | 728.61K | 10.94 | 2.00 | |
 JBG SMITH Properties Common SharesJBGS | $17.45 | 0.19 | +1.10% | $1.03B | 352.09K | -8.51 | -2.05 | |
 Easterly Government Properties, Inc.DEA | $22.43 | 0.52 | +2.36% | $1.03B | 390.15K | 74.76 | 0.30 | |
 Piedmont Realty Trust, Inc.PDM | $8.63 | 0.10 | +1.14% | $1.07B | 496.36K | -15.14 | -0.57 | |
 Alexander's Inc.ALX | $217.04 | -1.22 | -0.56% | $1.11B | 23.71K | 30.40 | 7.14 | |
 RLJ Lodging TrustRLJ | $7.75 | 0.08 | +1.11% | $1.17B | 1.26M | 154.90 | 0.05 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.03 | 0.08 | +1.22% | $1.20B | 606.75K | 33.45 | 0.21 | |
 Sila Realty Trust, Inc.SILA | $23.04 | 0.14 | +0.61% | $1.27B | 272.57K | 33.39 | 0.69 | |
 Pebblebrook Hotel TrustPEB | $11.57 | 0.29 | +2.56% | $1.31B | 1.19M | -9.72 | -1.19 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.88 | 0.20 | +1.33% | $1.41B | 682.98K | 26.58 | 0.56 | |
 NetSTREIT Corp.NTST | $17.43 | -0.21 | -1.22% | $1.46B | 722.44K | 13.57 | 0.00 | |
 PARAMOUNT GROUP, INC.PGRE | $6.59 | 0.00 | -0.08% | $1.46B | 1.61M | -14.66 | -0.45 | |
 Alexander & Baldwin, Inc.ALEX | $20.96 | 0.04 | +0.17% | $1.52B | 1.22M | 20.76 | 1.01 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $56.52 | -0.25 | -0.44% | $1.58B | 534.90K | 13.39 | 4.22 | |
 Getty Realty Corp.GTY | $28.77 | 0.24 | +0.84% | $1.66B | 241.85K | 22.48 | 1.28 | |
 LTC Properties, Inc.LTC | $34.96 | 0.27 | +0.78% | $1.66B | 288.55K | 48.56 | 0.72 | |
 Sunstone Hotel Investors, Inc.SHO | $9.29 | 0.06 | +0.70% | $1.77B | 975.79K | 11.26 | 0.00 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.48 | -0.26 | -0.79% | $1.80B | 288.63K | -- | -- | |
 Global Net Lease, Inc.GNL | $8.41 | 0.13 | +1.63% | $1.84B | 970.31K | -5.88 | -1.43 | |
 Diamondrock Hospitality Company Common StockDRH | $9.32 | 0.08 | +0.83% | $1.90B | 1.93M | 37.27 | 0.25 | |
 Douglas Emmett, Inc.DEI | $11.69 | 0.05 | +0.40% | $1.96B | 1.05M | 97.38 | 0.12 | |
 CoreCivic, Inc.CXW | $18.97 | 0.07 | +0.35% | $1.98B | 658.17K | 19.16 | 0.99 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.01 | 0.13 | +1.15% | $2.20B | 1.75M | -157.21 | -0.07 | |
 National Storage Affiliates TrustNSA | $29.33 | -0.48 | -1.61% | $2.26B | 614.31K | 48.08 | 0.61 | |
 InvenTrust Properties Corp.IVT | $29.09 | 0.05 | +0.15% | $2.26B | 373.93K | 19.01 | 1.53 | |
 Four Corners Property Trust, Inc.FCPT | $23.28 | 0.22 | +0.97% | $2.47B | 557.97K | 21.36 | 1.09 | |
 Highwoods Properties Inc.HIW | $25.86 | 0.00 | 0.00% | $2.84B | 737.11K | 22.10 | 1.17 | |
 Apple Hospitality REIT, Inc.APLE | $12.29 | 0.17 | +1.38% | $2.91B | 2.01M | 16.83 | 0.73 | |
 Medical Properties Trust, Inc.MPW | $5.03 | -0.07 | -1.47% | $3.02B | 4.81M | -4.26 | -1.18 | |
 SL Green Realty Corp.SLG | $45.62 | 0.98 | +2.19% | $3.24B | 1.00M | 4561.60 | 0.01 | |
 COPT Defense PropertiesCDP | $29.34 | -0.14 | -0.46% | $3.32B | 662.35K | 22.06 | 1.33 | |
 Granite Real Estate Investment TrustGRP.U | $57.10 | 0.41 | +0.73% | $3.46B | 2.99K | 16.95 | 3.37 | |
 Americold Realty Trust, Inc.COLD | $12.85 | 0.12 | +0.90% | $3.66B | 5.05M | -58.39 | -0.22 | |
 National Health InvestorsNHI | $78.02 | 0.72 | +0.94% | $3.72B | 133.12K | 24.61 | 3.17 | |
 OUTFRONT Media Inc.OUT | $23.26 | -0.16 | -0.68% | $3.89B | 762.49K | 34.21 | 0.68 | |
 Cousins Properties Inc.CUZ | $25.32 | 0.21 | +0.82% | $4.25B | 1.05M | 72.33 | 0.35 | |
 Kilroy Realty Corp.KRC | $39.97 | -0.49 | -1.21% | $4.73B | 600.98K | 14.75 | 2.71 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.11 | -0.07 | -0.39% | $4.76B | 1.18M | 26.53 | 0.72 | |
 Healthcare Realty Trust IncorporatedHR | $17.25 | 0.07 | +0.44% | $6.07B | 2.48M | -16.28 | -1.06 | |
 Ryman Hospitality Properties, IncRHP | $98.63 | 0.64 | +0.65% | $6.21B | 299.11K | 26.09 | 3.78 | |
 Terreno Realty CorporationTRNO | $60.47 | -0.87 | -1.42% | $6.22B | 375.43K | 19.20 | 3.15 | |
 Vornado Realty TrustVNO | $34.81 | -0.54 | -1.53% | $6.69B | 840.78K | 8.29 | 4.20 | |
 STAG INDUSTRIAL, INC.STAG | $37.59 | -0.09 | -0.24% | $7.02B | 912.33K | 28.91 | 1.30 | |
 NNN REIT, Inc.NNN | $40.47 | 0.00 | -0.01% | $7.69B | 982.12K | 19.46 | 2.08 | |
 First Industrial Realty Trust, Inc.FR | $58.48 | 0.29 | +0.49% | $7.74B | 477.47K | 32.67 | 1.79 | |
 CareTrust REIT, IncCTRE | $36.52 | 0.23 | +0.64% | $8.16B | 1.10M | 27.26 | 1.34 | |
 Alexandria Real Estate Equities, Inc.ARE | $47.52 | 0.88 | +1.88% | $8.21B | 1.65M | -19.24 | -2.47 | |
 Lineage, Inc. Common StockLINE | $36.18 | -0.64 | -1.73% | $8.26B | 682.27K | -45.80 | -0.79 | |
 CubeSmartCUBE | $36.51 | -0.02 | -0.04% | $8.32B | 1.40M | 23.40 | 1.56 | |
 American Healthcare REIT, Inc.AHR | $47.02 | -0.23 | -0.49% | $8.38B | 1.55M | 335.84 | 0.14 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.02 | -0.26 | -0.63% | $9.55B | 1.20M | 28.89 | 1.42 | |
 EastGroup Properties Inc.EGP | $183.34 | 0.81 | +0.44% | $9.78B | 171.10K | 38.52 | 4.76 | |
 BXP, Inc.BXP | $71.67 | 0.26 | +0.36% | $11.36B | 563.28K | -56.43 | -1.27 | |
 Healthpeak Properties, Inc.DOC | $16.67 | 0.05 | +0.28% | $11.58B | 4.55M | -333.34 | -0.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.02 | 0.53 | +1.23% | $12.46B | 2.19M | 15.95 | 2.76 | |
 Host Hotels & Resorts, Inc.HST | $18.63 | 0.27 | +1.44% | $12.81B | 4.96M | 17.74 | 1.05 | |
 Lamar Advertising CoLAMR | $126.66 | -1.34 | -1.05% | $12.83B | 400.02K | 29.73 | 4.26 | |
 Omega Healthcare Investors Inc.OHI | $44.49 | 0.52 | +1.18% | $13.15B | 1.31M | 24.85 | 1.79 | |
 W.P. Carey Inc. (REIT)WPC | $65.80 | 0.79 | +1.21% | $14.42B | 681.12K | 39.88 | 1.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.12 | -0.63 | -1.83% | $15.82B | 1.01M | 50.92 | 0.67 | |
 SBA Communications CorpSBAC | $193.11 | 1.45 | +0.76% | $20.58B | 444.15K | 25.18 | 7.67 | |
 Extra Space Storage, Inc.EXR | $133.34 | -1.14 | -0.85% | $28.30B | 908.71K | 29.76 | 4.48 | |
 VICI Properties Inc. Common StockVICI | $28.61 | -0.05 | -0.19% | $30.57B | 7.49M | 10.92 | 2.62 | |
 Ventas, Inc.VTR | $78.91 | 1.05 | +1.35% | $37.07B | 2.44M | 151.75 | 0.52 | |
 Crown Castle Inc.CCI | $89.64 | -1.32 | -1.45% | $39.04B | 3.04M | -8.43 | -10.63 | |
 Public StoragePSA | $272.67 | -2.30 | -0.84% | $47.84B | 782.43K | 28.31 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $152.87 | -0.76 | -0.49% | $52.51B | 1.85M | 39.50 | 3.87 | |
 American Tower CorporationAMT | $180.19 | -0.51 | -0.29% | $84.35B | 3.29M | 28.78 | 6.26 | |
 PROLOGIS, INC.PLD | $130.58 | 0.40 | +0.31% | $121.29B | 1.58M | 38.07 | 3.43 | |
 Welltower Inc.WELL | $190.58 | 3.85 | +2.06% | $130.80B | 2.65M | 131.44 | 1.45 |
إعلان