إعلان
إعلان
أسهم صناعة REIT وصندوق الأسهم - أخرى
القيمة السوقية
876.51Bالأسهم
104
نظرة عامةالأداء
 Sotherly Hotels Inc. Common StockSOHO | $0.88 | 0.01 | +1.69% | $18.44M | 8.92K | -2.73 | -0.33 | |
 Ashford Hospitality Trust, Inc.AHT | $6.36 | 0.04 | +0.55% | $37.39M | 574 | -0.17 | -38.63 | |
 Clipper Realty Inc. Common StockCLPR | $3.48 | -0.08 | -2.25% | $56.66M | 434 | -3.44 | -1.02 | |
 Global Self Storage, Inc. Common StockSELF | $5.19 | -0.02 | -0.38% | $59.29M | 50 | 19.37 | 0.27 | |
 Strawberry Fields REIT, Inc.STRW | $10.26 | 0.02 | +0.20% | $127.44M | 24.83K | 20.39 | 0.51 | |
 Orion Properties Inc.ONL | $2.62 | -0.06 | -2.07% | $146.16M | 6 | -1.69 | -1.54 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.19 | 0.03 | +0.88% | $173.76M | 2 | -1.21 | -2.55 | |
 Franklin Street Properties CorpFSP | $1.65 | -0.04 | -2.65% | $174.51M | 61 | -2.63 | -0.64 | |
 Alpine Income Property Trust, IncPINE | $14.05 | -0.04 | -0.28% | $204.23M | 46 | 103.04 | 0.14 | |
 FrontView REIT, Inc.FVR | $11.77 | -0.31 | -2.57% | $225.60M | 46 | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.20 | -0.06 | -2.88% | $258.13M | 225.90K | -4.48 | -0.86 | |
 CITY OFFICE REIT, INC.CIO | $6.94 | 0.03 | +0.36% | $278.91M | 7.11K | -10.63 | -0.65 | |
 Postal Realty Trust, IncPSTL | $13.71 | -0.38 | -2.70% | $320.31M | 184.04K | 168.00 | 0.08 | |
 Gladstone Land CorporationLAND | $9.20 | -0.17 | -1.78% | $337.60M | 1.12K | -37.32 | -0.25 | |
 CHATHAM LODGING TRUSTCLDT | $6.82 | 0.02 | +0.28% | $340.69M | 6 | 115.92 | 0.06 | |
 Claros Mortgage Trust, Inc.CMTG | $2.85 | -0.13 | -4.22% | $377.44M | 773.31K | -1.53 | -1.77 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.37 | -0.42 | -2.67% | $439.26M | 43 | -39.71 | -0.39 | |
 Service Properties Trust Common StockSVC | $2.63 | -0.08 | -2.77% | $439.92M | 157 | -1.80 | -1.47 | |
 Global Medical REIT Inc.GMRE | $6.68 | -0.03 | -0.37% | $449.43M | 5.58K | -336.00 | -0.02 | |
N Net Lease Office PropertiesNLOP | $33.19 | -0.05 | -0.16% | $473.98M | 14 | -- | -- | |
 Farmland Partners Inc.FPI | $10.47 | -0.10 | -0.90% | $475.43M | 32 | 8.82 | 1.22 | |
 One Liberty Properties, Inc.OLP | $22.38 | -0.18 | -0.80% | $492.55M | 222 | 14.08 | 1.62 | |
 Peakstone Realty TrustPKST | $13.60 | -0.02 | -0.14% | $493.86M | 109.21K | -47.96 | -0.28 | |
 Universal Health Realty Income TrustUHT | $38.79 | 0.03 | +0.09% | $551.08M | 3 | 30.32 | 1.31 | |
 CTO Realty Growth, Inc.CTO | $16.51 | 0.12 | +0.70% | $555.56M | 4.92K | -14.67 | -1.15 | |
 Summit Hotel Properties, Inc.INN | $5.22 | -0.07 | -1.39% | $579.06M | 15 | 516.00 | 0.01 | |
 Gladstone Commercial Corporation - REITGOOD | $13.15 | -0.20 | -1.47% | $607.46M | 390 | 50.48 | 0.26 | |
 Whitestone REITWSR | $12.19 | -0.20 | -1.57% | $620.93M | 40 | 20.33 | 0.60 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.52 | -0.37 | -2.47% | $648.15M | 74 | 711.50 | 0.02 | |
 Brandywine Realty TrustBDN | $4.00 | 0.01 | +0.30% | $690.45M | 17.07K | -2.11 | -1.88 | |
 Piedmont Realty Trust, Inc.PDM | $7.56 | 0.00 | -0.03% | $944.86M | 98 | -12.05 | -0.63 | |
 Hudson Pacific Properties, Inc.HPP | $2.45 | 0.04 | +1.45% | $955.46M | 5.12K | -0.98 | -2.57 | |
 Easterly Government Properties, Inc.DEA | $22.00 | -0.15 | -0.68% | $978.53M | 3.39K | 51.88 | 0.42 | |
 RLJ Lodging TrustRLJ | $7.40 | -0.04 | -0.47% | $1.11B | 381 | 25.16 | 0.29 | |
 Alexander's Inc.ALX | $251.19 | -1.20 | -0.48% | $1.12B | 4 | 28.30 | 7.72 | |
 Pebblebrook Hotel TrustPEB | $10.03 | -0.01 | -0.15% | $1.19B | 4.27K | -34.52 | -0.29 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.24 | -0.07 | -0.89% | $1.21B | 30.87K | 29.75 | 0.24 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.71 | 0.00 | -0.04% | $1.28B | 2.08K | 59.09 | 0.22 | |
 Uniti Group Inc. Common StockUNIT | $5.32 | -0.29 | -5.24% | $1.29B | 593 | 12.84 | 0.41 | |
 Alexander & Baldwin, Inc.ALEX | $17.98 | -0.16 | -0.91% | $1.31B | 805 | 16.79 | 1.07 | |
 JBG SMITH Properties Common SharesJBGS | $21.18 | -0.29 | -1.33% | $1.31B | 97 | -12.73 | -1.67 | |
 Sila Realty Trust, Inc.SILA | $24.44 | -0.08 | -0.33% | $1.34B | 2.97K | -- | -- | |
 PARAMOUNT GROUP, INC.PGRE | $6.12 | 0.10 | +1.74% | $1.34B | 88 | -6.24 | -0.98 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $51.70 | -0.53 | -1.01% | $1.44B | 3.40K | 9.32 | 5.53 | |
 DiamondRock Hospitality CompanyDRH | $7.72 | -0.09 | -1.22% | $1.56B | 6.87K | 41.97 | 0.18 | |
 Global Net Lease, Inc.GNL | $6.99 | -0.01 | -0.21% | $1.56B | 1.92K | -7.43 | -0.94 | |
 LTC Properties, Inc.LTC | $34.04 | -0.11 | -0.32% | $1.56B | 1.24K | 17.53 | 1.94 | |
 Getty Realty Corp.GTY | $27.79 | -0.18 | -0.65% | $1.57B | 47 | 22.05 | 1.26 | |
 Sunstone Hotel Investors, Inc.SHO | $8.75 | -0.03 | -0.40% | $1.73B | 8.15K | 11.47 | 0.76 | |
 NetSTREIT Corp.NTST | $18.23 | -0.26 | -1.40% | $1.75B | 439 | -303.43 | -0.06 | |
 InvenTrust Properties Corp.IVT | $27.57 | -0.44 | -1.58% | $2.15B | 16.84K | 153.89 | 0.18 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.66 | -0.16 | -1.43% | $2.17B | 4.50K | 10.75 | 1.01 | |
 CoreCivic, Inc.CXW | $20.04 | 0.20 | +1.04% | $2.18B | 1.39K | 26.25 | 0.76 | |
 National Storage Affiliates TrustNSA | $29.46 | -1.37 | -4.43% | $2.25B | 295 | 17.18 | 1.71 | |
 Medical Properties Trust, Inc.MPW | $4.12 | 0.00 | -0.07% | $2.46B | 81.06K | -1.48 | -2.77 | |
 Douglas Emmett, Inc.DEI | $15.16 | -0.28 | -1.79% | $2.53B | 21.42K | 47.22 | 0.32 | |
 Four Corners Property Trust, Inc.FCPT | $25.24 | -0.44 | -1.73% | $2.66B | 467 | 23.43 | 1.07 | |
 Apple Hospitality REIT, Inc.APLE | $11.75 | -0.27 | -2.21% | $2.77B | 6.46K | 14.74 | 0.79 | |
 OUTFRONT Media Inc.OUT | $17.53 | 0.04 | +0.20% | $2.93B | 24 | 12.54 | 1.40 | |
 National Health InvestorsNHI | $69.86 | 0.14 | +0.21% | $3.08B | 115 | 22.64 | 2.91 | |
 Highwoods Properties Inc.HIW | $29.01 | -0.05 | -0.19% | $3.08B | 6.58K | 30.02 | 0.95 | |
 COPT Defense PropertiesCDP | $27.28 | -0.09 | -0.33% | $3.11B | 221 | 21.52 | 1.28 | |
 Granite Real Estate Investment TrustGRP.U | $52.78 | -0.81 | -1.51% | $3.21B | 9.58K | 14.74 | 3.58 | |
 SL Green Realty Corp.SLG | $57.25 | -0.46 | -0.80% | $4.01B | 3.13K | 706.00 | 0.08 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.03 | 0.05 | +0.31% | $4.26B | 260 | 33.75 | 0.53 | |
 Kilroy Realty Corp.KRC | $36.86 | -0.25 | -0.66% | $4.26B | 2.51K | 21.45 | 1.68 | |
 Cousins Properties Inc.CUZ | $27.10 | -0.14 | -0.52% | $4.54B | 12.87K | 81.85 | 0.33 | |
 Americold Realty Trust, Inc.COLD | $16.08 | -0.09 | -0.59% | $4.58B | 19.95K | -37.40 | -0.43 | |
 Healthcare Realty Trust IncorporatedHR | $15.36 | -0.21 | -1.32% | $5.40B | 38.09K | -8.63 | -1.78 | |
 Terreno Realty CorporationTRNO | $55.49 | -0.61 | -1.08% | $5.60B | 27 | 28.39 | 1.92 | |
 Ryman Hospitality Properties, IncRHP | $95.06 | -1.96 | -2.02% | $5.88B | 414 | 21.26 | 4.39 | |
 CareTrust REIT, IncCTRE | $31.80 | 0.29 | +0.91% | $6.01B | 2.85K | 34.06 | 0.92 | |
 American Healthcare REIT, Inc.AHR | $38.64 | 0.59 | +1.57% | $6.10B | 986 | -141.72 | -0.27 | |
 STAG INDUSTRIAL, INC.STAG | $34.33 | -0.66 | -1.89% | $6.38B | 6.20K | 32.88 | 1.04 | |
 First Industrial Realty Trust, Inc.FR | $48.72 | -0.59 | -1.20% | $6.40B | 249 | 23.57 | 2.05 | |
 Vornado Realty TrustVNO | $38.42 | -0.20 | -0.51% | $7.21B | 3.99K | 938.48 | 0.04 | |
 NNN REIT, Inc.NNN | $41.26 | -0.88 | -2.09% | $7.75B | 8.26K | 19.17 | 2.15 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $36.53 | -0.61 | -1.65% | $8.55B | 785 | 29.86 | 1.21 | |
 EastGroup Properties Inc.EGP | $163.24 | -1.19 | -0.72% | $8.67B | 2.24K | 35.09 | 4.63 | |
 CubeSmartCUBE | $38.91 | -2.21 | -5.38% | $9.00B | 695 | 23.35 | 1.69 | |
 Lineage, Inc. Common StockLINE | $43.15 | -0.39 | -0.90% | $9.81B | 8.01K | -13.33 | -3.22 | |
 BXP, Inc.BXP | $65.43 | -0.99 | -1.48% | $10.38B | 2.80K | 2185.50 | 0.03 | |
 Host Hotels & Resorts, Inc.HST | $15.72 | -0.43 | -2.70% | $10.86B | 10.60K | 15.81 | 0.99 | |
 Omega Healthcare Investors Inc.OHI | $38.90 | 0.08 | +0.21% | $11.21B | 11.04K | 25.00 | 1.55 | |
 Healthpeak Properties, Inc.DOC | $16.94 | -0.25 | -1.48% | $11.77B | 35.06K | 70.56 | 0.24 | |
 Lamar Advertising CoLAMR | $122.25 | -0.73 | -0.60% | $12.34B | 53 | 29.25 | 4.12 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.58 | -0.20 | -0.44% | $12.89B | 600 | 15.86 | 2.87 | |
 Alexandria Real Estate Equities, Inc.ARE | $76.43 | -1.62 | -2.07% | $12.92B | 5.51K | -582.35 | -0.13 | |
 W.P. Carey Inc. (REIT)WPC | $64.16 | 0.39 | +0.62% | $14.00B | 2.55K | 42.06 | 1.52 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $31.20 | -0.02 | -0.06% | $14.76B | 25 | -1588.70 | -0.02 | |
 SBA Communications CorpSBAC | $224.72 | -2.30 | -1.02% | $24.32B | 636 | 35.70 | 6.34 | |
 Extra Space Storage, Inc.EXR | $134.36 | -14.53 | -9.73% | $28.73B | 489 | 31.41 | 4.31 | |
 Ventas, Inc.VTR | $67.18 | 0.70 | +1.06% | $30.25B | 5.80K | 352.74 | 0.19 | |
 VICI Properties Inc. Common StockVICI | $32.60 | 0.07 | +0.21% | $34.64B | 5.76K | 12.69 | 2.56 | |
 Crown Castle Inc.CCI | $105.09 | -2.07 | -1.94% | $45.90B | 688 | -9.88 | -10.67 | |
 Public StoragePSA | $271.94 | -16.33 | -5.66% | $48.12B | 512 | 28.49 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $176.44 | -1.01 | -0.57% | $60.01B | 3.12K | 46.28 | 3.81 | |
 American Tower CorporationAMT | $208.39 | -0.44 | -0.21% | $98.68B | 2.08K | 76.63 | 2.75 | |
 PROLOGIS, INC.PLD | $106.78 | -1.69 | -1.55% | $99.02B | 3.65K | 26.68 | 4.00 | |
 Welltower Inc.WELL | $165.07 | -1.13 | -0.68% | $111.16B | 2.30K | 93.90 | 1.77 |
إعلان