إعلان
إعلان
أسهم صناعة REIT وصندوق الأسهم - أخرى
القيمة السوقية
851.59Bالأسهم
104
نظرة عامةالأداء
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.19 | -0.01 | -1.08% | $19.20M | 38.34K | -- | -- | |
 Ashford Hospitality Trust, Inc.AHT | $6.17 | 0.29 | +4.88% | $36.70M | 15.33K | -0.49 | -12.89 | |
 Global Self Storage, Inc. Common StockSELF | $5.21 | 0.11 | +2.16% | $58.72M | 16.27K | 19.30 | 0.27 | |
 Clipper Realty Inc. Common StockCLPR | $3.67 | 0.03 | +0.96% | $59.26M | 82.38K | -14.68 | -0.25 | |
 Orion Properties Inc.ONL | $1.62 | 0.04 | +2.59% | $90.15M | 631.29K | -1.04 | -1.54 | |
 Strawberry Fields REIT, Inc.STRW | $10.90 | 0.41 | +3.89% | $128.42M | 3 | 20.55 | 0.51 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.88 | 0.08 | +2.68% | $136.93M | 71 | -0.95 | -2.55 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $1.92 | -0.03 | -1.79% | $137.04M | 217.36K | -2.65 | -0.77 | |
 Franklin Street Properties CorpFSP | $1.52 | 0.01 | +0.99% | $167.26M | 383.14K | -3.23 | -0.50 | |
 Equity CommonwealthEQC | $1.59 | 0.00 | +0.31% | $170.80M | 307 | 4.08 | 0.39 | |
 CITY OFFICE REIT, INC.CIO | $4.85 | 0.19 | +4.10% | $196.34M | 308.40K | -7.85 | -0.62 | |
 FrontView REIT, Inc.FVR | $13.06 | 0.75 | +6.08% | $205.93M | 108 | -- | -- | |
 Alpine Income Property Trust, IncPINE | $16.46 | 0.05 | +0.34% | $227.78M | 15 | 112.39 | 0.14 | |
 Service Properties Trust Common StockSVC | $1.83 | -0.03 | -1.83% | $307.44M | 4 | -1.26 | -1.47 | |
 Hudson Pacific Properties, Inc.HPP | $2.29 | 0.04 | +2.01% | $313.24M | 1.88M | -0.86 | -2.57 | |
 Postal Realty Trust, IncPSTL | $13.43 | 0.14 | +1.03% | $316.65M | 159.84K | 167.81 | 0.08 | |
 CHATHAM LODGING TRUSTCLDT | $6.82 | -0.06 | -0.90% | $333.82M | 203 | -29.63 | -0.23 | |
 Gladstone Land CorporationLAND | $9.59 | 0.11 | +1.16% | $349.94M | 3 | -33.35 | -0.29 | |
N Net Lease Office PropertiesNLOP | $28.54 | 0.20 | +0.72% | $422.65M | 54.95K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.98 | 0.19 | +1.20% | $439.51M | 106 | -68.98 | -0.23 | |
 Peakstone Realty TrustPKST | $12.32 | 0.26 | +2.13% | $441.33M | 6 | -42.88 | -0.28 | |
 Farmland Partners Inc.FPI | $9.98 | -0.04 | -0.45% | $459.21M | 1 | 9.98 | 1.00 | |
 Summit Hotel Properties, Inc.INN | $3.92 | 0.06 | +1.68% | $462.79M | 4 | 415.50 | 0.01 | |
 Global Medical REIT Inc.GMRE | $7.49 | 0.14 | +1.84% | $501.32M | 201 | -374.80 | -0.02 | |
 Universal Health Realty Income TrustUHT | $38.38 | 0.25 | +0.66% | $531.66M | 3 | 29.30 | 1.31 | |
 One Liberty Properties, Inc.OLP | $24.24 | 0.07 | +0.29% | $532.53M | 203 | 15.23 | 1.62 | |
 CTO Realty Growth, Inc.CTO | $18.12 | 0.13 | +0.74% | $597.15M | 195.82K | -82.41 | -0.22 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.55 | 0.24 | +1.70% | $633.43M | 1 | 695.30 | 0.02 | |
 Gladstone Commercial Corporation - REITGOOD | $14.18 | 0.16 | +1.11% | $651.30M | 21 | 54.75 | 0.26 | |
 Whitestone REITWSR | $13.26 | 0.09 | +0.65% | $674.87M | 169.27K | 32.34 | 0.41 | |
 Brandywine Realty TrustBDN | $3.77 | 0.05 | +1.48% | $697.59M | 627 | -3.54 | -1.14 | |
 Piedmont Office Realty Trust, Inc.PDM | $6.55 | 0.08 | +1.31% | $815.49M | 302 | -10.40 | -0.63 | |
 Easterly Government Properties, Inc.DEA | $8.15 | 0.04 | +0.43% | $856.97M | 700 | 45.06 | 0.18 | |
 PARAMOUNT GROUP, INC.PGRE | $4.27 | 0.10 | +2.40% | $932.80M | 7.04M | -4.34 | -0.98 | |
 Xenia Hotels & Resorts, Inc.XHR | $9.90 | 0.18 | +1.88% | $1.01B | 106 | 43.07 | 0.23 | |
 Alexander's Inc.ALX | $201.02 | 2.17 | +1.09% | $1.03B | 4 | 23.84 | 8.46 | |
 Pebblebrook Hotel TrustPEB | $8.70 | 0.20 | +2.31% | $1.04B | 5 | -30.09 | -0.29 | |
 RLJ Lodging TrustRLJ | $6.96 | 0.20 | +2.99% | $1.09B | 4 | 24.03 | 0.29 | |
 Uniti Group Inc. Common StockUNIT | $4.75 | 0.20 | +4.28% | $1.16B | 1.80M | 11.59 | 0.41 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.10 | 0.05 | +0.67% | $1.19B | 2 | 25.39 | 0.28 | |
 Alexander & Baldwin, Inc.ALEX | $16.82 | 0.20 | +1.19% | $1.22B | 7 | 27.12 | 0.62 | |
 JBG SMITH Properties Common SharesJBGS | $14.91 | -0.34 | -2.24% | $1.22B | 1 | -8.93 | -1.67 | |
 NetSTREIT Corp.NTST | $16.49 | 0.39 | +2.43% | $1.31B | 6 | -266.67 | -0.06 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $51.59 | 0.63 | +1.24% | $1.44B | 4 | 9.18 | 5.53 | |
 Sila Realty Trust, Inc.SILA | $26.68 | 0.27 | +1.03% | $1.45B | 11 | -- | -- | |
 LTC Properties, Inc.LTC | $35.73 | 0.44 | +1.24% | $1.62B | 289.30K | 15.27 | 2.33 | |
 DiamondRock Hospitality CompanyDRH | $6.96 | 0.14 | +2.13% | $1.62B | 5 | 27.75 | 0.28 | |
 Getty Realty Corp.GTY | $28.95 | 0.04 | +0.14% | $1.64B | 7 | 23.68 | 1.26 | |
 Sunstone Hotel Investors, Inc.SHO | $8.23 | 0.07 | +0.92% | $1.66B | 4 | 10.85 | 0.76 | |
 Global Net Lease, Inc.GNL | $7.57 | 0.04 | +0.48% | $1.70B | 5 | -7.90 | -0.94 | |
 Park Hotels & Resorts Inc. Common StockPK | $9.83 | 0.28 | +2.97% | $2.00B | 3 | 9.80 | 1.01 | |
 InvenTrust Properties Corp.IVT | $27.47 | 0.14 | +0.51% | $2.13B | 2 | 152.61 | 0.18 | |
 Douglas Emmett, Inc.DEI | $14.00 | 0.24 | +1.77% | $2.34B | 2.89M | 107.65 | 0.13 | |
 OUTFRONT Media Inc.OUT | $14.46 | 0.30 | +2.12% | $2.41B | 4 | 10.33 | 1.40 | |
 CoreCivic, Inc.CXW | $22.21 | 0.26 | +1.20% | $2.42B | 225 | 36.25 | 0.61 | |
 National Storage Affiliates TrustNSA | $36.77 | 1.23 | +3.47% | $2.63B | 1 | 20.08 | 1.71 | |
 Four Corners Property Trust, Inc.FCPT | $28.21 | 0.42 | +1.53% | $2.64B | 6 | 24.68 | 1.07 | |
 Granite Real Estate Investment TrustGRP.U | $45.63 | 1.73 | +3.93% | $2.84B | 4.63K | 12.72 | 3.58 | |
 Apple Hospitality REIT, Inc.APLE | $11.89 | 0.37 | +3.25% | $2.84B | 395 | 13.99 | 0.85 | |
 Highwoods Properties Inc.HIW | $27.56 | 0.27 | +1.00% | $2.93B | 3 | 29.11 | 0.95 | |
 Medical Properties Trust, Inc.MPW | $5.46 | 0.07 | +1.21% | $3.25B | 6 | -1.28 | -4.22 | |
 COPT Defense PropertiesCDP | $26.36 | 0.16 | +0.63% | $3.32B | 11 | 23.98 | 1.23 | |
 National Health InvestorsNHI | $75.72 | 0.41 | +0.54% | $3.36B | 202 | 25.31 | 2.91 | |
 SL Green Realty Corp.SLG | $52.33 | 0.02 | +0.04% | $3.72B | 3 | 654.50 | 0.08 | |
 Kilroy Realty Corp.KRC | $31.81 | 0.58 | +1.87% | $3.76B | 4 | 17.96 | 1.77 | |
 CareTrust REIT, IncCTRE | $28.76 | 0.14 | +0.48% | $4.09B | 204 | 36.44 | 0.79 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.14 | -0.03 | -0.19% | $4.27B | 1 | 33.86 | 0.53 | |
 Cousins Properties Inc.CUZ | $26.86 | 0.08 | +0.32% | $4.48B | 15 | 88.97 | 0.30 | |
 American Healthcare REIT, Inc.AHR | $30.59 | 0.27 | +0.88% | $4.80B | 3 | -63.05 | -0.48 | |
 Ryman Hospitality Properties, IncRHP | $85.69 | 1.76 | +2.09% | $5.06B | 12 | 19.22 | 4.39 | |
 Americold Realty Trust, Inc.COLD | $20.21 | 0.59 | +3.02% | $5.51B | 5 | -56.88 | -0.34 | |
 Healthcare Realty Trust IncorporatedHR | $15.99 | 0.29 | +1.87% | $5.61B | 204 | -8.98 | -1.78 | |
 Terreno Realty CorporationTRNO | $57.70 | 0.97 | +1.71% | $5.87B | 207 | 29.66 | 1.92 | |
 First Industrial Realty Trust, Inc.FR | $47.55 | 0.70 | +1.50% | $6.10B | 206 | 21.15 | 2.18 | |
 STAG INDUSTRIAL, INC.STAG | $33.15 | 0.64 | +1.97% | $6.16B | 95 | 31.76 | 1.04 | |
 Vornado Realty TrustVNO | $34.50 | 0.31 | +0.89% | $6.62B | 2 | 862.75 | 0.04 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $32.58 | -0.12 | -0.37% | $7.68B | 318 | 26.86 | 1.21 | |
 NNN REIT, Inc.NNN | $41.61 | 0.25 | +0.61% | $7.86B | 22 | 19.49 | 2.15 | |
 EastGroup Properties Inc.EGP | $159.84 | 1.78 | +1.12% | $8.30B | 409 | 34.17 | 4.65 | |
 CubeSmartCUBE | $39.55 | 1.08 | +2.82% | $8.94B | 4 | 22.06 | 1.77 | |
 Host Hotels & Resorts, Inc.HST | $13.68 | 0.27 | +1.98% | $9.42B | 2 | 13.73 | 0.99 | |
 BXP, Inc.BXP | $63.89 | 0.82 | +1.30% | $9.56B | 6 | 603.90 | 0.10 | |
 Lamar Advertising CoLAMR | $108.96 | 1.93 | +1.80% | $9.70B | 16 | 31.28 | 3.53 | |
 Omega Healthcare Investors Inc.OHI | $38.55 | 0.25 | +0.65% | $10.86B | 2.14M | 24.87 | 1.55 | |
 Lineage, Inc. Common StockLINE | $55.93 | 1.05 | +1.91% | $12.77B | 15 | -- | -- | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $27.96 | -0.57 | -1.99% | $12.94B | 10 | 696.88 | 0.04 | |
 Healthpeak Properties, Inc.DOC | $18.74 | 0.16 | +0.87% | $13.14B | 4.28M | 53.76 | 0.35 | |
 Gaming and Leisure Properties, Inc.GLPI | $49.51 | 0.45 | +0.93% | $13.46B | 205 | 17.06 | 2.87 | |
 Alexandria Real Estate Equities, Inc.ARE | $77.81 | 0.69 | +0.90% | $13.49B | 90 | 43.32 | 1.80 | |
 W.P. Carey Inc. (REIT)WPC | $62.17 | 0.89 | +1.46% | $13.50B | 1 | 29.49 | 2.09 | |
 SBA Communications CorpSBAC | $229.06 | 3.39 | +1.50% | $24.31B | 675 | 35.49 | 6.34 | |
 Ventas, Inc.VTR | $67.89 | 0.26 | +0.39% | $29.44B | 5 | 354.05 | 0.19 | |
 Extra Space Storage, Inc.EXR | $141.15 | 2.93 | +2.12% | $29.98B | 356 | 36.98 | 3.82 | |
 VICI Properties Inc. Common StockVICI | $32.54 | 0.49 | +1.52% | $34.45B | 722 | 12.73 | 2.56 | |
 Crown Castle Inc.CCI | $103.57 | 2.32 | +2.29% | $45.19B | 5 | 36.88 | 2.82 | |
 Digital Realty Trust, Inc.DLR | $150.82 | 2.64 | +1.78% | $50.11B | 2 | 91.85 | 1.62 | |
 Public StoragePSA | $295.98 | 6.95 | +2.40% | $52.20B | 17 | 30.90 | 9.63 | |
 PROLOGIS, INC.PLD | $102.10 | 1.81 | +1.81% | $94.64B | 13 | 25.52 | 4.00 | |
 Welltower Inc.WELL | $147.30 | 1.67 | +1.14% | $95.95B | 1.95M | 94.40 | 1.56 | |
 American Tower CorporationAMT | $222.76 | 4.76 | +2.18% | $104.39B | 285 | 94.09 | 2.37 |
إعلان