إعلان
إعلان
أسهم صناعة REIT وصندوق الأسهم - أخرى
القيمة السوقية
887.21Bالأسهم
104
نظرة عامةالأداء
 Ashford Hospitality Trust, Inc.AHT | $4.79 | -0.04 | -0.73% | $29.34M | 7.07K | -0.10 | -48.01 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.13 | 0.00 | +0.24% | $43.54M | 56.88K | -6.25 | -0.34 | |
 Global Self Storage, Inc. Common StockSELF | $4.96 | -0.01 | -0.20% | $56.24M | 1.09K | 22.55 | 0.22 | |
 Clipper Realty Inc. Common StockCLPR | $3.92 | 0.06 | +1.42% | $63.21M | 928 | -3.80 | -1.03 | |
 Franklin Street Properties CorpFSP | $1.21 | 0.00 | -0.41% | $124.95M | 151.27K | -2.68 | -0.45 | |
 Orion Properties Inc.ONL | $2.52 | 0.01 | +0.20% | $141.63M | 7.66K | -1.81 | -1.39 | |
 Strawberry Fields REIT, Inc.STRW | $11.52 | 0.00 | -0.04% | $149.61M | 1.23K | 19.19 | 0.60 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.50 | -0.02 | -0.99% | $170.21M | 32.20K | -3.24 | -0.77 | |
 Alpine Income Property Trust, IncPINE | $14.41 | -0.08 | -0.52% | $204.17M | 5.79K | -41.18 | -0.35 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.08 | 0.03 | +0.62% | $230.09M | 5.66K | -2.57 | -1.59 | |
 FrontView REIT, Inc.FVR | $13.27 | -0.07 | -0.56% | $271.39M | 8.15K | -12.40 | -1.07 | |
 CITY OFFICE REIT, INC.CIO | $6.89 | -0.01 | -0.07% | $278.31M | 21.07K | -2.18 | -3.17 | |
 CHATHAM LODGING TRUSTCLDT | $6.30 | -0.12 | -1.87% | $308.56M | 25.07K | 210.00 | 0.03 | |
 Gladstone Land CorporationLAND | $8.94 | -0.04 | -0.39% | $323.31M | 67.25K | -20.31 | -0.44 | |
 Postal Realty Trust, IncPSTL | $14.59 | -0.04 | -0.27% | $359.02M | 36.48K | 38.39 | 0.38 | |
 Service Properties Trust Common StockSVC | $2.15 | -0.01 | -0.23% | $359.59M | 276.93K | -1.29 | -1.67 | |
 Global Medical REIT Inc.GMRE | $30.75 | -0.25 | -0.82% | $412.21M | 13.09K | 87.84 | 0.35 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.80 | -0.04 | -0.24% | $421.52M | 16.54K | -37.01 | -0.40 | |
 Farmland Partners Inc.FPI | $10.01 | -0.30 | -2.95% | $431.23M | 172.41K | 8.20 | 1.22 | |
N Net Lease Office PropertiesNLOP | $29.17 | 0.12 | +0.41% | $432.13M | 4.61K | -2.75 | -10.62 | |
 One Liberty Properties, Inc.OLP | $20.07 | -0.06 | -0.30% | $433.51M | 5.71K | 15.56 | 1.29 | |
 Claros Mortgage Trust, Inc.CMTG | $3.24 | -0.04 | -1.34% | $452.46M | 27.57K | -1.09 | -2.98 | |
 Peakstone Realty TrustPKST | $13.85 | 0.18 | +1.32% | $509.55M | 14.37K | -1.56 | -8.89 | |
 Universal Health Realty Income TrustUHT | $37.54 | -0.06 | -0.17% | $520.77M | 9.75K | 29.10 | 1.29 | |
 Gladstone Commercial Corporation - REITGOOD | $11.29 | -0.03 | -0.22% | $525.89M | 102.86K | 31.38 | 0.36 | |
 CTO Realty Growth, Inc.CTO | $16.69 | -0.04 | -0.26% | $540.20M | 27.85K | -12.94 | -1.29 | |
 Summit Hotel Properties, Inc.INN | $5.13 | -0.08 | -1.63% | $558.73M | 84.94K | -57.06 | -0.09 | |
 Brandywine Realty TrustBDN | $3.48 | -0.03 | -1.00% | $603.60M | 232.73K | -3.25 | -1.07 | |
 Whitestone REITWSR | $12.76 | -0.19 | -1.48% | $650.90M | 15.05K | 19.63 | 0.65 | |
 Hudson Pacific Properties, Inc.HPP | $2.46 | 0.02 | +1.03% | $930.82M | 435.24K | -0.87 | -2.81 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.95 | 0.00 | +0.02% | $978.12M | 59.91K | 7.62 | 2.88 | |
 Easterly Government Properties, Inc.DEA | $21.35 | -0.16 | -0.74% | $984.41M | 57.17K | 71.17 | 0.30 | |
 Piedmont Realty Trust, Inc.PDM | $8.03 | -0.03 | -0.31% | $999.27M | 41.55K | -14.08 | -0.57 | |
 RLJ Lodging TrustRLJ | $6.76 | -0.17 | -2.51% | $1.01B | 113.34K | 32.17 | 0.21 | |
 Alexander's Inc.ALX | $217.36 | -1.18 | -0.54% | $1.11B | 21.20K | 29.86 | 7.28 | |
 JBG SMITH Properties Common SharesJBGS | $19.16 | -0.26 | -1.34% | $1.13B | 56.61K | -9.35 | -2.05 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.05 | -0.69 | -5.38% | $1.15B | 139.81K | 19.13 | 0.63 | |
 Alexander & Baldwin, Inc.ALEX | $16.39 | -0.29 | -1.73% | $1.19B | 88.80K | 15.32 | 1.07 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.25 | 0.09 | +1.33% | $1.23B | 298.78K | 30.23 | 0.24 | |
 Pebblebrook Hotel TrustPEB | $10.46 | -0.22 | -2.11% | $1.24B | 160.77K | -18.03 | -0.58 | |
 Sila Realty Trust, Inc.SILA | $23.78 | 0.24 | +1.02% | $1.31B | 18.10K | 34.46 | 0.69 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $50.05 | -0.06 | -0.13% | $1.40B | 31.88K | 10.83 | 4.62 | |
 PARAMOUNT GROUP, INC.PGRE | $6.54 | 0.00 | +0.08% | $1.45B | 1.61M | -18.15 | -0.36 | |
 NetSTREIT Corp.NTST | $18.75 | 0.04 | +0.21% | $1.57B | 74.75K | 14.45 | 0.00 | |
 DiamondRock Hospitality CompanyDRH | $7.70 | -0.17 | -2.10% | $1.58B | 365.63K | 29.60 | 0.26 | |
 Getty Realty Corp.GTY | $27.39 | -0.17 | -0.63% | $1.58B | 16.37K | 21.40 | 1.28 | |
 LTC Properties, Inc.LTC | $35.16 | 0.04 | +0.12% | $1.62B | 53.83K | 19.32 | 1.82 | |
 Sunstone Hotel Investors, Inc.SHO | $8.83 | -0.16 | -1.81% | $1.67B | 132.61K | 441.35 | 0.02 | |
 Global Net Lease, Inc.GNL | $7.62 | -0.04 | -0.46% | $1.68B | 75.75K | -5.29 | -1.44 | |
 SmartStop Self Storage REIT, Inc.SMA | $34.86 | -0.14 | -0.39% | $1.93B | 77.68K | -- | -- | |
 CoreCivic, Inc.CXW | $18.41 | 0.09 | +0.51% | $1.97B | 72.90K | 19.59 | 0.94 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.06 | -0.67 | -6.20% | $2.01B | 2.01M | 37.28 | 0.27 | |
 Douglas Emmett, Inc.DEI | $12.72 | -0.01 | -0.04% | $2.13B | 109.00K | 57.84 | 0.22 | |
 InvenTrust Properties Corp.IVT | $27.59 | 0.14 | +0.53% | $2.14B | 60.64K | 18.04 | 1.53 | |
 National Storage Affiliates TrustNSA | $29.28 | 0.21 | +0.73% | $2.25B | 110.08K | 47.23 | 0.62 | |
 Four Corners Property Trust, Inc.FCPT | $23.43 | -0.11 | -0.46% | $2.49B | 49.29K | 21.50 | 1.09 | |
 Apple Hospitality REIT, Inc.APLE | $11.19 | -0.21 | -1.89% | $2.65B | 418.27K | 14.91 | 0.75 | |
 OUTFRONT Media Inc.OUT | $17.24 | 0.01 | +0.05% | $2.88B | 64.26K | 29.72 | 0.58 | |
 Medical Properties Trust, Inc.MPW | $5.14 | -0.03 | -0.48% | $3.09B | 1.38M | -2.15 | -2.39 | |
 Highwoods Properties Inc.HIW | $28.68 | 0.04 | +0.15% | $3.15B | 69.20K | 24.52 | 1.17 | |
 COPT Defense PropertiesCDP | $28.39 | 1.07 | +3.90% | $3.21B | 131.99K | 22.18 | 1.28 | |
 Granite Real Estate Investment TrustGRP.U | $55.44 | -0.29 | -0.51% | $3.36B | 2 | 14.36 | 3.86 | |
 National Health InvestorsNHI | $75.38 | 0.13 | +0.17% | $3.58B | 35.52K | 24.08 | 3.13 | |
 Americold Realty Trust, Inc.COLD | $12.63 | -0.06 | -0.48% | $3.60B | 262.61K | -66.47 | -0.19 | |
 SL Green Realty Corp.SLG | $50.77 | -0.64 | -1.25% | $3.61B | 83.95K | 5076.90 | 0.01 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.57 | 0.10 | +0.60% | $4.21B | 173.39K | 23.12 | 0.76 | |
 Cousins Properties Inc.CUZ | $25.45 | -0.27 | -1.03% | $4.27B | 284.75K | 68.77 | 0.37 | |
 Kilroy Realty Corp.KRC | $41.56 | 0.14 | +0.33% | $4.92B | 61.66K | 15.33 | 2.71 | |
 Ryman Hospitality Properties, IncRHP | $85.12 | -0.79 | -0.92% | $5.36B | 75.34K | 20.32 | 4.19 | |
 Terreno Realty CorporationTRNO | $58.02 | -0.51 | -0.87% | $5.99B | 74.82K | 23.02 | 2.52 | |
 Healthcare Realty Trust IncorporatedHR | $17.45 | -0.31 | -1.73% | $6.14B | 1.50M | -15.18 | -1.15 | |
 STAG INDUSTRIAL, INC.STAG | $38.42 | -0.12 | -0.30% | $7.18B | 64.19K | 30.26 | 1.27 | |
 Vornado Realty TrustVNO | $37.39 | -0.03 | -0.08% | $7.18B | 95.89K | 9.25 | 4.04 | |
 First Industrial Realty Trust, Inc.FR | $55.63 | -0.20 | -0.36% | $7.37B | 42.85K | 31.08 | 1.79 | |
 NNN REIT, Inc.NNN | $40.25 | -0.59 | -1.44% | $7.60B | 111.17K | 19.17 | 2.10 | |
 American Healthcare REIT, Inc.AHR | $45.28 | -0.02 | -0.03% | $7.63B | 100.64K | -205.84 | -0.22 | |
 CareTrust REIT, IncCTRE | $34.44 | 0.09 | +0.26% | $7.67B | 142.07K | 28.70 | 1.20 | |
 CubeSmartCUBE | $38.82 | -0.24 | -0.61% | $8.85B | 213.01K | 23.67 | 1.64 | |
 Lineage, Inc. Common StockLINE | $38.83 | -0.19 | -0.49% | $8.88B | 64.01K | -13.92 | -2.79 | |
 EastGroup Properties Inc.EGP | $175.78 | 0.13 | +0.08% | $9.38B | 14.98K | 36.93 | 4.76 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.01 | -0.29 | -0.69% | $9.55B | 97.32K | 28.88 | 1.42 | |
 Alexandria Real Estate Equities, Inc.ARE | $56.17 | -0.20 | -0.35% | $9.71B | 452.33K | -22.74 | -2.47 | |
 Host Hotels & Resorts, Inc.HST | $15.90 | -0.18 | -1.13% | $10.93B | 979.52K | 16.91 | 0.94 | |
 BXP, Inc.BXP | $70.71 | 0.28 | +0.40% | $11.20B | 288.52K | -55.68 | -1.27 | |
 Lamar Advertising CoLAMR | $115.94 | -0.17 | -0.14% | $11.74B | 33.38K | 26.96 | 4.30 | |
 Omega Healthcare Investors Inc.OHI | $41.46 | 1.59 | +3.99% | $12.23B | 519.03K | 25.59 | 1.62 | |
 Healthpeak Properties, Inc.DOC | $17.61 | 0.04 | +0.24% | $12.24B | 612.04K | -352.24 | -0.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $43.30 | 0.55 | +1.30% | $12.25B | 334.36K | 16.78 | 2.58 | |
 W.P. Carey Inc. (REIT)WPC | $65.42 | 0.16 | +0.24% | $14.34B | 135.73K | 39.65 | 1.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $33.77 | -0.25 | -0.73% | $15.65B | 38.44K | 675.40 | 0.05 | |
 SBA Communications CorpSBAC | $190.89 | -0.25 | -0.13% | $20.50B | 102.78K | 24.26 | 7.87 | |
 Extra Space Storage, Inc.EXR | $134.64 | -0.16 | -0.12% | $28.58B | 159.59K | 29.21 | 4.61 | |
 VICI Properties Inc. Common StockVICI | $29.74 | 0.22 | +0.74% | $31.71B | 1.96M | 11.39 | 2.61 | |
 Ventas, Inc.VTR | $74.07 | -0.29 | -0.40% | $34.77B | 407.05K | 172.25 | 0.43 | |
 Crown Castle Inc.CCI | $90.44 | -0.88 | -0.96% | $39.38B | 290.19K | -8.51 | -10.63 | |
 Public StoragePSA | $279.42 | -1.44 | -0.51% | $49.03B | 83.19K | 30.47 | 9.17 | |
 Digital Realty Trust, Inc.DLR | $169.94 | -0.81 | -0.47% | $58.30B | 194.14K | 43.91 | 3.87 | |
 American Tower CorporationAMT | $178.72 | -0.72 | -0.40% | $83.67B | 248.76K | 28.55 | 6.26 | |
 PROLOGIS, INC.PLD | $123.81 | -0.42 | -0.34% | $115.00B | 248.87K | 36.10 | 3.43 | |
 Welltower Inc.WELL | $181.10 | 0.22 | +0.12% | $124.29B | 255.30K | 124.89 | 1.45 |
إعلان