إعلان
إعلان
أسهم صناعة REIT وصندوق الأسهم - أخرى
القيمة السوقية
907.51Bالأسهم
104
نظرة عامةالأداء
 Ashford Hospitality Trust, Inc.AHT | $3.13 | -0.12 | -3.54% | $20.10M | 17.06K | -0.07 | -46.97 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.17 | -0.01 | -0.23% | $44.67M | 59.09K | -5.19 | -0.42 | |
 Global Self Storage, Inc. Common StockSELF | $5.00 | -0.06 | -1.23% | $57.26M | 67.13K | 31.56 | 0.16 | |
 Clipper Realty Inc. Common StockCLPR | $3.38 | -0.09 | -2.51% | $58.05M | 129.18K | -3.21 | -1.12 | |
 Franklin Street Properties CorpFSP | $0.94 | -0.03 | -3.51% | $96.54M | 492.56K | -2.07 | -0.45 | |
 Orion Properties Inc.ONL | $2.06 | -0.04 | -2.13% | $116.01M | 333.71K | -0.84 | -2.44 | |
 Strawberry Fields REIT, Inc.STRW | $13.11 | -0.09 | -0.68% | $172.00M | 8.26K | 21.15 | 0.62 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.65 | 0.02 | +0.95% | $181.12M | 386.12K | -3.05 | -0.87 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.33 | -0.08 | -2.49% | $188.12M | 353.32K | -2.35 | -1.42 | |
 Alpine Income Property Trust, IncPINE | $17.50 | 0.17 | +0.97% | $248.02M | 110.32K | -50.03 | -0.35 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | 0.13 | +1.99% | $280.12M | 1.78M | -2.19 | -3.17 | |
 Service Properties Trust Common StockSVC | $1.81 | 0.00 | +0.28% | $305.08M | 823.68K | -1.09 | -1.67 | |
 CHATHAM LODGING TRUSTCLDT | $6.51 | -0.01 | -0.12% | $316.08M | 233.65K | 651.50 | 0.01 | |
 FrontView REIT, Inc.FVR | $15.46 | -0.08 | -0.51% | $334.55M | 99.26K | -18.84 | -0.82 | |
 Gladstone Land CorporationLAND | $9.13 | -0.09 | -0.92% | $340.25M | 319.00K | -41.50 | -0.22 | |
N Net Lease Office PropertiesNLOP | $25.15 | 0.02 | +0.07% | $372.43M | 194.03K | -2.06 | -12.22 | |
 Postal Realty Trust, IncPSTL | $15.11 | -0.09 | -0.62% | $394.09M | 155.86K | 31.47 | 0.48 | |
 Farmland Partners Inc.FPI | $9.96 | 0.02 | +0.15% | $428.82M | 361.79K | 8.29 | 1.20 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.28 | 0.07 | +0.46% | $435.19M | 240.47K | -38.21 | -0.40 | |
 Global Medical REIT Inc.GMRE | $32.45 | -0.24 | -0.75% | $440.49M | 90.96K | -131.42 | -0.25 | |
 One Liberty Properties, Inc.OLP | $20.40 | -0.09 | -0.44% | $441.56M | 87.55K | 13.25 | 1.54 | |
 Claros Mortgage Trust, Inc.CMTG | $3.46 | -0.01 | -0.14% | $485.86M | 238.22K | -1.31 | -2.65 | |
 Peakstone Realty TrustPKST | $13.84 | -0.01 | -0.06% | $509.55M | 183.42K | -1.70 | -8.13 | |
 Gladstone Commercial Corporation - REITGOOD | $10.88 | -0.01 | -0.05% | $526.36M | 359.27K | 60.42 | 0.18 | |
 Summit Hotel Properties, Inc.INN | $4.91 | -0.04 | -0.73% | $534.22M | 475.08K | -30.69 | -0.16 | |
 Brandywine Realty TrustBDN | $3.10 | -0.09 | -2.98% | $544.72M | 3.27M | -2.93 | -1.07 | |
 Universal Health Realty Income TrustUHT | $39.85 | -0.17 | -0.42% | $552.72M | 59.09K | 30.88 | 1.29 | |
 CTO Realty Growth, Inc.CTO | $18.00 | 0.05 | +0.28% | $582.70M | 231.12K | -13.95 | -1.29 | |
 Whitestone REITWSR | $13.22 | -0.02 | -0.14% | $674.49M | 174.49K | 15.55 | 0.85 | |
 Hudson Pacific Properties, Inc.HPP | $13.50 | -0.06 | -0.46% | $733.56M | 1.81M | -0.80 | -16.93 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.88 | -0.04 | -0.16% | $974.33M | 446.10K | 10.94 | 2.00 | |
 Easterly Government Properties, Inc.DEA | $21.44 | -0.42 | -1.93% | $994.05M | 388.38K | 71.86 | 0.30 | |
 Piedmont Realty Trust, Inc.PDM | $8.21 | -0.19 | -2.21% | $1.02B | 520.24K | -14.38 | -0.57 | |
 JBG SMITH Properties Common SharesJBGS | $17.93 | -0.25 | -1.40% | $1.06B | 742.35K | -8.74 | -2.05 | |
 Alexander's Inc.ALX | $211.54 | -4.65 | -2.15% | $1.08B | 33.67K | 29.67 | 7.14 | |
 RLJ Lodging TrustRLJ | $7.33 | 0.06 | +0.76% | $1.10B | 2.03M | 145.02 | 0.05 | |
 Alexander & Baldwin, Inc.ALEX | $15.24 | -0.07 | -0.48% | $1.11B | 467.40K | 15.07 | 1.01 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.75 | -0.13 | -1.82% | $1.15B | 1.44M | 32.12 | 0.21 | |
 Pebblebrook Hotel TrustPEB | $10.79 | 0.00 | -0.05% | $1.23B | 1.20M | -9.06 | -1.19 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.51 | 0.05 | +0.36% | $1.28B | 550.74K | 24.11 | 0.56 | |
 Sila Realty Trust, Inc.SILA | $22.88 | -0.49 | -2.09% | $1.28B | 268.49K | 33.72 | 0.69 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $50.11 | -0.76 | -1.50% | $1.41B | 292.89K | 11.96 | 4.22 | |
 PARAMOUNT GROUP, INC.PGRE | $6.58 | 0.00 | -0.05% | $1.46B | 718.98K | -14.61 | -0.45 | |
 NetSTREIT Corp.NTST | $17.45 | -0.12 | -0.65% | $1.46B | 976.00K | 13.57 | 0.00 | |
 Getty Realty Corp.GTY | $27.91 | 0.15 | +0.56% | $1.61B | 267.21K | 21.82 | 1.28 | |
 LTC Properties, Inc.LTC | $35.17 | -0.26 | -0.74% | $1.68B | 266.47K | 48.97 | 0.72 | |
 Sunstone Hotel Investors, Inc.SHO | $8.93 | 0.00 | +0.03% | $1.70B | 1.40M | 11.07 | 0.00 | |
 Diamondrock Hospitality Company Common StockDRH | $8.74 | 0.10 | +1.15% | $1.78B | 3.20M | 34.94 | 0.25 | |
 Global Net Lease, Inc.GNL | $8.12 | -0.02 | -0.18% | $1.78B | 768.51K | -5.68 | -1.43 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.92 | 0.25 | +0.76% | $1.82B | 677.86K | -- | -- | |
 CoreCivic, Inc.CXW | $18.64 | 0.03 | +0.16% | $1.95B | 785.04K | 18.86 | 0.99 | |
 Douglas Emmett, Inc.DEI | $11.85 | -0.09 | -0.80% | $1.98B | 2.93M | 98.71 | 0.12 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.53 | 0.04 | +0.43% | $2.10B | 2.81M | -150.36 | -0.07 | |
 InvenTrust Properties Corp.IVT | $28.33 | 0.31 | +1.11% | $2.20B | 643.43K | 18.52 | 1.53 | |
 National Storage Affiliates TrustNSA | $29.63 | 0.01 | +0.05% | $2.28B | 1.94M | 48.53 | 0.61 | |
 Four Corners Property Trust, Inc.FCPT | $23.07 | -0.29 | -1.26% | $2.45B | 656.71K | 21.16 | 1.09 | |
 Apple Hospitality REIT, Inc.APLE | $11.64 | 0.07 | +0.63% | $2.76B | 1.92M | 15.97 | 0.73 | |
 Highwoods Properties Inc.HIW | $26.04 | -0.51 | -1.94% | $2.86B | 1.77M | 22.25 | 1.17 | |
 SL Green Realty Corp.SLG | $42.58 | -1.11 | -2.54% | $3.02B | 5.22M | 4254.90 | 0.01 | |
 Americold Realty Trust, Inc.COLD | $10.76 | -0.36 | -3.21% | $3.14B | 6.34M | -50.07 | -0.22 | |
 COPT Defense PropertiesCDP | $29.11 | -0.44 | -1.50% | $3.29B | 584.53K | 21.88 | 1.33 | |
 Granite Real Estate Investment TrustGRP.U | $55.17 | 0.49 | +0.90% | $3.33B | 5.18K | 16.33 | 3.37 | |
 Medical Properties Trust, Inc.MPW | $5.48 | -0.13 | -2.34% | $3.34B | 5.00M | -4.70 | -1.18 | |
 National Health InvestorsNHI | $78.43 | -0.61 | -0.77% | $3.74B | 135.47K | 24.73 | 3.17 | |
 OUTFRONT Media Inc.OUT | $23.29 | -0.01 | -0.03% | $3.90B | 901.86K | 34.29 | 0.68 | |
 Cousins Properties Inc.CUZ | $24.66 | -0.60 | -2.36% | $4.14B | 1.20M | 70.49 | 0.35 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.29 | 0.23 | +1.23% | $4.81B | 3.88M | 26.78 | 0.72 | |
 Kilroy Realty Corp.KRC | $40.74 | 0.00 | 0.00% | $4.82B | 1.67M | 15.05 | 2.71 | |
 Ryman Hospitality Properties, IncRHP | $91.75 | -0.21 | -0.23% | $5.78B | 611.33K | 24.27 | 3.78 | |
 Healthcare Realty Trust IncorporatedHR | $17.42 | -0.04 | -0.25% | $6.12B | 2.41M | -16.42 | -1.06 | |
 Terreno Realty CorporationTRNO | $62.27 | -0.15 | -0.24% | $6.41B | 501.45K | 19.77 | 3.15 | |
 Vornado Realty TrustVNO | $34.83 | -0.63 | -1.76% | $6.69B | 2.60M | 8.29 | 4.20 | |
 STAG INDUSTRIAL, INC.STAG | $38.79 | -0.08 | -0.21% | $7.28B | 1.02M | 29.98 | 1.30 | |
 NNN REIT, Inc.NNN | $40.22 | -0.42 | -1.05% | $7.65B | 1.37M | 19.37 | 2.08 | |
 First Industrial Realty Trust, Inc.FR | $57.88 | 1.11 | +1.95% | $7.66B | 1.71M | 32.32 | 1.79 | |
 Alexandria Real Estate Equities, Inc.ARE | $45.50 | -1.09 | -2.35% | $7.89B | 5.03M | -18.47 | -2.47 | |
 Lineage, Inc. Common StockLINE | $35.33 | -0.67 | -1.87% | $8.07B | 501.94K | -44.73 | -0.79 | |
 CubeSmartCUBE | $36.66 | -0.15 | -0.39% | $8.36B | 1.95M | 23.51 | 1.56 | |
 CareTrust REIT, IncCTRE | $37.70 | -0.06 | -0.15% | $8.45B | 1.14M | 28.25 | 1.34 | |
 American Healthcare REIT, Inc.AHR | $50.09 | 0.12 | +0.24% | $8.99B | 1.33M | 360.32 | 0.14 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.73 | -0.45 | -1.10% | $9.49B | 2.24M | 28.69 | 1.42 | |
 EastGroup Properties Inc.EGP | $179.91 | -0.57 | -0.32% | $9.58B | 298.40K | 37.71 | 4.76 | |
 BXP, Inc.BXP | $69.28 | -1.28 | -1.82% | $11.11B | 1.92M | -55.22 | -1.27 | |
 Healthpeak Properties, Inc.DOC | $17.02 | -0.16 | -0.91% | $11.86B | 6.35M | -341.40 | -0.05 | |
 Host Hotels & Resorts, Inc.HST | $17.27 | 0.11 | +0.61% | $11.88B | 8.61M | 16.45 | 1.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $41.91 | -0.86 | -2.01% | $11.88B | 2.76M | 15.22 | 2.76 | |
 Lamar Advertising CoLAMR | $132.85 | 0.35 | +0.27% | $13.46B | 452.03K | 31.19 | 4.26 | |
 Omega Healthcare Investors Inc.OHI | $45.77 | -0.14 | -0.32% | $13.62B | 1.61M | 25.75 | 1.79 | |
 W.P. Carey Inc. (REIT)WPC | $66.32 | -0.49 | -0.73% | $14.54B | 959.61K | 40.22 | 1.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $35.60 | -0.23 | -0.65% | $16.50B | 612.29K | 53.13 | 0.67 | |
 SBA Communications CorpSBAC | $189.67 | -0.33 | -0.17% | $20.21B | 716.03K | 24.73 | 7.67 | |
 Extra Space Storage, Inc.EXR | $129.35 | -1.74 | -1.33% | $27.53B | 1.16M | 28.96 | 4.48 | |
 VICI Properties Inc. Common StockVICI | $27.73 | -0.27 | -0.96% | $29.70B | 16.46M | 10.60 | 2.62 | |
 Ventas, Inc.VTR | $80.64 | 0.19 | +0.24% | $37.87B | 2.30M | 155.03 | 0.52 | |
 Crown Castle Inc.CCI | $89.30 | 0.69 | +0.77% | $38.85B | 2.71M | -8.39 | -10.63 | |
 Public StoragePSA | $272.10 | -4.53 | -1.64% | $47.72B | 783.67K | 28.24 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $164.75 | 3.73 | +2.32% | $56.76B | 1.88M | 42.70 | 3.87 | |
 American Tower CorporationAMT | $178.90 | 0.07 | +0.04% | $83.71B | 3.00M | 28.57 | 6.26 | |
 PROLOGIS, INC.PLD | $127.98 | -0.20 | -0.16% | $118.73B | 3.24M | 37.27 | 3.43 | |
 Welltower Inc.WELL | $204.39 | 0.52 | +0.26% | $140.13B | 2.73M | 140.81 | 1.45 |
إعلان