إعلان
إعلان
أسهم صناعة REIT وصندوق الأسهم - أخرى
القيمة السوقية
882.39Bالأسهم
104
نظرة عامةالأداء
 Sotherly Hotels Inc. Common StockSOHO | $0.86 | -0.01 | -1.69% | $18.03M | 4.51K | -2.62 | -0.33 | |
 Ashford Hospitality Trust, Inc.AHT | $6.28 | -0.08 | -1.26% | $37.04M | 2.65K | -- | -38.63 | |
 Clipper Realty Inc. Common StockCLPR | $3.43 | -0.05 | -1.38% | $58.77M | 40.69K | 4.99 | -1.02 | |
 Global Self Storage, Inc. Common StockSELF | $5.17 | -0.02 | -0.29% | $58.85M | 5.46K | 19.17 | 0.27 | |
 Strawberry Fields REIT, Inc.STRW | $10.23 | -0.03 | -0.24% | $125.72M | 10.22K | 19.93 | 0.51 | |
 Orion Properties Inc.ONL | $2.58 | -0.04 | -1.34% | $147.23M | 125.13K | -1.70 | -1.54 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.08 | -0.12 | -5.59% | $151.52M | 81.70K | 11.30 | -0.86 | |
 Franklin Street Properties CorpFSP | $1.63 | -0.02 | -1.52% | $176.06M | 162.42K | 15.45 | -0.52 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.09 | -0.10 | -3.13% | $179.68M | 32.95K | -1.21 | -2.55 | |
 Alpine Income Property Trust, IncPINE | $14.14 | 0.09 | +0.64% | $198.92M | 50.03K | 100.93 | 0.14 | |
 FrontView REIT, Inc.FVR | $11.34 | -0.43 | -3.66% | $230.56M | 187.06K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.93 | -0.01 | -0.07% | $279.28M | 242.28K | 6.12 | -0.65 | |
 Postal Realty Trust, IncPSTL | $13.71 | -0.01 | -0.04% | $326.75M | 84.71K | 176.25 | 0.08 | |
 CHATHAM LODGING TRUSTCLDT | $6.63 | -0.19 | -2.71% | $339.95M | 130.01K | 6.43 | 0.06 | |
 Gladstone Land CorporationLAND | $9.13 | -0.06 | -0.71% | $385.73M | 226.15K | 28.20 | -0.25 | |
 Service Properties Trust Common StockSVC | $2.58 | -0.05 | -2.09% | $438.25M | 731.84K | -1.79 | -1.47 | |
 Claros Mortgage Trust, Inc.CMTG | $2.79 | -0.06 | -2.28% | $443.14M | 278.58K | 12.68 | -1.77 | |
 Global Medical REIT Inc.GMRE | $6.75 | 0.08 | +1.12% | $446.75M | 272.99K | -337.25 | -0.02 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.34 | -0.03 | -0.23% | $460.49M | 139.14K | 7.56 | -0.39 | |
 Farmland Partners Inc.FPI | $10.61 | 0.13 | +1.29% | $474.29M | 257.27K | 35.20 | 1.22 | |
 One Liberty Properties, Inc.OLP | $22.11 | -0.27 | -1.21% | $483.28M | 44.98K | 13.64 | 1.62 | |
N Net Lease Office PropertiesNLOP | $32.86 | -0.33 | -0.98% | $491.68M | 33.97K | -- | -- | |
 Peakstone Realty TrustPKST | $13.61 | 0.01 | +0.10% | $500.11M | 91.16K | -48.70 | -0.28 | |
 Universal Health Realty Income TrustUHT | $38.63 | -0.16 | -0.41% | $538.18M | 37.34K | 29.45 | 1.31 | |
 CTO Realty Growth, Inc.CTO | $16.43 | -0.08 | -0.49% | $578.00M | 205.39K | 8.95 | -1.15 | |
 Summit Hotel Properties, Inc.INN | $5.01 | -0.21 | -3.93% | $585.80M | 522.15K | 514.50 | 0.01 | |
 Gladstone Commercial Corporation - REITGOOD | $13.02 | -0.13 | -1.02% | $608.62M | 158.76K | 50.75 | 0.26 | |
 Whitestone REITWSR | $11.82 | -0.37 | -3.00% | $630.60M | 148.21K | 11.91 | 0.65 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.38 | -0.14 | -1.00% | $661.36M | 248.54K | 718.50 | 0.02 | |
 Brandywine Realty TrustBDN | $3.83 | -0.17 | -4.37% | $694.80M | 2.48M | 5.80 | -1.88 | |
 Hudson Pacific Properties, Inc.HPP | $2.40 | -0.05 | -1.84% | $928.92M | 2.15M | -0.94 | -2.57 | |
 Piedmont Realty Trust, Inc.PDM | $7.32 | -0.24 | -3.24% | $941.25M | 784.40K | -11.83 | -0.63 | |
 Easterly Government Properties, Inc.DEA | $21.85 | -0.15 | -0.70% | $994.65M | 222.68K | 7.56 | 0.42 | |
 RLJ Lodging TrustRLJ | $7.22 | -0.18 | -2.46% | $1.12B | 1.44M | 25.28 | 0.29 | |
 Pebblebrook Hotel TrustPEB | $9.72 | -0.30 | -3.04% | $1.19B | 1.22M | -33.47 | -0.29 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.17 | -0.07 | -0.97% | $1.23B | 772.42K | 8.04 | 0.24 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.46 | -0.25 | -1.94% | $1.25B | 597.76K | 7.60 | 0.22 | |
 Alexander's Inc.ALX | $246.01 | -5.18 | -2.06% | $1.29B | 19.25K | 17.68 | 7.72 | |
 Uniti Group Inc. Common StockUNIT | $4.93 | -0.39 | -7.39% | $1.31B | 2.14M | 12.62 | 0.41 | |
 JBG SMITH Properties Common SharesJBGS | $20.87 | -0.31 | -1.45% | $1.31B | 1.18M | -12.51 | -1.67 | |
 Alexander & Baldwin, Inc.ALEX | $17.98 | 0.00 | +0.01% | $1.32B | 409.11K | 11.86 | 1.07 | |
 Sila Realty Trust, Inc.SILA | $24.97 | 0.53 | +2.17% | $1.35B | 193.07K | -- | -- | |
 PARAMOUNT GROUP, INC.PGRE | $6.08 | -0.04 | -0.74% | $1.35B | 938.70K | -6.19 | -0.98 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $51.27 | -0.43 | -0.83% | $1.45B | 130.09K | 9.34 | 5.53 | |
 Global Net Lease, Inc.GNL | $6.88 | -0.11 | -1.50% | $1.56B | 905.69K | -7.40 | -0.94 | |
 Getty Realty Corp.GTY | $28.01 | 0.22 | +0.80% | $1.57B | 204.22K | 22.25 | 1.26 | |
 DiamondRock Hospitality CompanyDRH | $7.58 | -0.14 | -1.88% | $1.61B | 1.08M | 7.58 | 0.18 | |
 LTC Properties, Inc.LTC | $34.26 | 0.22 | +0.64% | $1.62B | 251.05K | 12.61 | 1.94 | |
 Sunstone Hotel Investors, Inc.SHO | $8.63 | -0.12 | -1.31% | $1.74B | 822.62K | 11.36 | 0.76 | |
 NetSTREIT Corp.NTST | $18.35 | 0.12 | +0.65% | $1.75B | 1.46M | -305.00 | -0.06 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.29 | -0.37 | -3.42% | $2.13B | 2.36M | 10.32 | 1.01 | |
 InvenTrust Properties Corp.IVT | $27.04 | -0.53 | -1.93% | $2.14B | 345.18K | 150.11 | 0.18 | |
 CoreCivic, Inc.CXW | $19.61 | -0.43 | -2.12% | $2.16B | 399.85K | 11.72 | 0.76 | |
 National Storage Affiliates TrustNSA | $29.58 | 0.12 | +0.40% | $2.25B | 637.18K | 17.30 | 1.71 | |
 Medical Properties Trust, Inc.MPW | $4.07 | -0.05 | -1.33% | $2.48B | 3.16M | 5.82 | -2.77 | |
 Douglas Emmett, Inc.DEI | $14.91 | -0.25 | -1.65% | $2.58B | 873.32K | 9.22 | 0.32 | |
 Four Corners Property Trust, Inc.FCPT | $25.45 | 0.21 | +0.84% | $2.58B | 508.67K | 14.67 | 1.08 | |
 Apple Hospitality REIT, Inc.APLE | $11.53 | -0.22 | -1.91% | $2.85B | 1.68M | 7.55 | 0.79 | |
 OUTFRONT Media Inc.OUT | $17.25 | -0.28 | -1.57% | $2.93B | 884.70K | 12.56 | 1.40 | |
 COPT Defense PropertiesCDP | $27.25 | -0.03 | -0.10% | $3.12B | 567.45K | 10.49 | 1.28 | |
 Highwoods Properties Inc.HIW | $28.61 | -0.40 | -1.36% | $3.14B | 751.68K | 30.21 | 0.95 | |
 Granite Real Estate Investment TrustGRP.U | $53.58 | 0.80 | +1.51% | $3.21B | 3.67K | 14.96 | 3.58 | |
 National Health InvestorsNHI | $71.27 | 1.41 | +2.02% | $3.26B | 167.37K | 24.58 | 2.91 | |
 SL Green Realty Corp.SLG | $55.70 | -1.55 | -2.70% | $4.07B | 638.48K | 696.94 | 0.08 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.34 | 0.30 | +1.69% | $4.29B | 1.77M | 34.56 | 0.53 | |
 Kilroy Realty Corp.KRC | $36.58 | -0.28 | -0.76% | $4.40B | 967.53K | 8.29 | 1.68 | |
 Cousins Properties Inc.CUZ | $26.57 | -0.54 | -1.97% | $4.66B | 1.45M | 9.98 | 0.33 | |
 Americold Realty Trust, Inc.COLD | $15.73 | -0.34 | -2.15% | $4.73B | 2.44M | 11.54 | -0.43 | |
 Healthcare Realty Trust IncorporatedHR | $16.52 | 1.16 | +7.57% | $5.40B | 3.48M | -9.21 | -1.78 | |
 Terreno Realty CorporationTRNO | $54.24 | -1.25 | -2.24% | $5.70B | 539.40K | 28.27 | 1.92 | |
 CareTrust REIT, IncCTRE | $32.05 | 0.25 | +0.80% | $5.99B | 855.79K | 20.02 | 0.92 | |
 Ryman Hospitality Properties, IncRHP | $92.95 | -2.11 | -2.22% | $5.99B | 343.00K | 21.16 | 4.39 | |
 American Healthcare REIT, Inc.AHR | $38.99 | 0.35 | +0.92% | $6.06B | 631.48K | 25.86 | -0.27 | |
 STAG INDUSTRIAL, INC.STAG | $34.38 | 0.05 | +0.15% | $6.41B | 952.74K | 33.08 | 1.04 | |
 First Industrial Realty Trust, Inc.FR | $47.93 | -0.79 | -1.63% | $6.52B | 449.93K | 17.41 | 2.05 | |
 Vornado Realty TrustVNO | $37.71 | -0.71 | -1.84% | $7.37B | 729.76K | 937.88 | 0.04 | |
 NNN REIT, Inc.NNN | $41.99 | 0.73 | +1.78% | $7.75B | 887.91K | 19.33 | 2.15 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $35.95 | -0.58 | -1.58% | $8.65B | 1.48M | 29.67 | 1.21 | |
 EastGroup Properties Inc.EGP | $162.24 | -1.00 | -0.61% | $8.78B | 248.68K | 19.12 | 4.63 | |
 CubeSmartCUBE | $39.88 | 0.97 | +2.48% | $9.49B | 1.78M | 15.83 | 1.69 | |
 Lineage, Inc. Common StockLINE | $42.42 | -0.73 | -1.69% | $9.82B | 644.70K | 12.52 | -3.22 | |
 Host Hotels & Resorts, Inc.HST | $15.54 | -0.18 | -1.11% | $10.81B | 5.65M | 15.71 | 0.99 | |
 BXP, Inc.BXP | $64.73 | -0.70 | -1.07% | $11.15B | 1.15M | 10.13 | 0.03 | |
 Omega Healthcare Investors Inc.OHI | $39.98 | 1.09 | +2.79% | $11.26B | 1.81M | 25.58 | 1.55 | |
 Healthpeak Properties, Inc.DOC | $16.77 | -0.17 | -0.97% | $11.97B | 8.86M | 9.41 | 0.24 | |
 Lamar Advertising CoLAMR | $120.88 | -1.38 | -1.12% | $12.87B | 434.56K | 15.63 | 4.12 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.17 | 0.59 | +1.29% | $12.90B | 1.13M | 16.11 | 2.87 | |
 Alexandria Real Estate Equities, Inc.ARE | $76.07 | -0.36 | -0.47% | $13.50B | 854.14K | 8.31 | -0.13 | |
 W.P. Carey Inc. (REIT)WPC | $64.94 | 0.78 | +1.22% | $13.94B | 657.96K | 13.15 | 1.52 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $31.12 | -0.08 | -0.25% | $14.45B | 277.30K | 9.82 | -0.02 | |
 SBA Communications CorpSBAC | $228.91 | 4.19 | +1.86% | $24.15B | 492.97K | 36.05 | 6.34 | |
 Ventas, Inc.VTR | $67.55 | 0.37 | +0.56% | $30.50B | 1.60M | 355.26 | 0.19 | |
 Extra Space Storage, Inc.EXR | $139.55 | 5.19 | +3.86% | $31.69B | 1.28M | 18.32 | 4.61 | |
 VICI Properties Inc. Common StockVICI | $33.13 | 0.52 | +1.61% | $34.76B | 4.10M | 12.93 | 2.56 | |
 Crown Castle Inc.CCI | $106.90 | 1.81 | +1.72% | $47.61B | 1.49M | 18.98 | -10.67 | |
 Public StoragePSA | $279.51 | 7.57 | +2.78% | $47.71B | 894.68K | 29.34 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $172.24 | -4.20 | -2.38% | $59.71B | 757.83K | 25.18 | 3.81 | |
 American Tower CorporationAMT | $212.30 | 3.91 | +1.88% | $97.72B | 1.28M | 20.25 | 2.75 | |
 PROLOGIS, INC.PLD | $104.84 | -1.94 | -1.82% | $99.10B | 3.67M | 26.53 | 4.00 | |
 Welltower Inc.WELL | $166.49 | 1.42 | +0.86% | $111.28B | 1.29M | 35.25 | 1.77 |
إعلان