إعلان
إعلان
أسهم صناعة REIT وصندوق الأسهم - أخرى
القيمة السوقية
858.07Bالأسهم
103
نظرة عامةالأداء
 Medalist Diversified REIT, Inc.MDRR | $12.13 | 0.13 | +1.04% | $16.40M | 251 | -55.11 | -0.22 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.08 | 0.00 | -0.39% | $17.00M | 10.98K | -- | -- | |
 Ashford Hospitality Trust, Inc.AHT | $6.18 | 0.14 | +2.40% | $35.81M | 11.02K | -0.48 | -12.89 | |
 Global Self Storage, Inc. Common StockSELF | $5.30 | 0.00 | 0.00% | $60.09M | 57.13K | 19.63 | 0.27 | |
 Clipper Realty Inc. Common StockCLPR | $4.16 | 0.02 | +0.36% | $67.09M | 73.69K | -16.62 | -0.25 | |
 Orion Properties Inc.ONL | $2.15 | 0.02 | +1.17% | $121.05M | 198.00K | -1.40 | -1.54 | |
 Strawberry Fields REIT, Inc.STRW | $10.71 | 0.07 | +0.71% | $131.17M | 10.04K | 20.99 | 0.51 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.17 | 0.05 | +2.59% | $145.83M | 154.19K | -2.82 | -0.77 | |
 Franklin Street Properties CorpFSP | $1.49 | -0.01 | -1.00% | $153.80M | 173.12K | -2.97 | -0.50 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.96 | -0.04 | -1.17% | $166.44M | 22.78K | -1.16 | -2.55 | |
 CITY OFFICE REIT, INC.CIO | $4.95 | 0.01 | +0.20% | $199.77M | 37.05K | -7.98 | -0.62 | |
 FrontView REIT, Inc.FVR | $12.10 | 0.10 | +0.79% | $211.90M | 138.00K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $15.17 | -0.09 | -0.61% | $216.38M | 32.53K | 108.34 | 0.14 | |
 Postal Realty Trust, IncPSTL | $12.72 | -0.06 | -0.51% | $303.27M | 54.18K | 159.06 | 0.08 | |
 Hudson Pacific Properties, Inc.HPP | $2.27 | -0.10 | -4.43% | $320.25M | 1.19M | -0.88 | -2.57 | |
 Gladstone Land CorporationLAND | $9.94 | 0.29 | +3.01% | $359.68M | 292.53K | -34.28 | -0.29 | |
 CHATHAM LODGING TRUSTCLDT | $7.36 | 0.07 | +0.89% | $360.28M | 88.24K | -31.98 | -0.23 | |
 Service Properties Trust Common StockSVC | $2.31 | 0.06 | +2.90% | $384.10M | 923.90K | -1.57 | -1.47 | |
 Peakstone Realty TrustPKST | $12.13 | 0.27 | +2.23% | $446.24M | 44.13K | -43.34 | -0.28 | |
N Net Lease Office PropertiesNLOP | $30.23 | -0.12 | -0.38% | $447.90M | 55.02K | -- | -- | |
 Global Medical REIT Inc.GMRE | $6.76 | -0.08 | -1.10% | $452.43M | 472.16K | -338.25 | -0.02 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.29 | -0.02 | -0.09% | $461.48M | 117.02K | -70.80 | -0.23 | |
 Farmland Partners Inc.FPI | $10.44 | 0.21 | +2.10% | $479.91M | 371.23K | 10.44 | 1.00 | |
 One Liberty Properties, Inc.OLP | $24.04 | -0.02 | -0.10% | $519.04M | 24.93K | 14.84 | 1.62 | |
 Summit Hotel Properties, Inc.INN | $4.66 | -0.01 | -0.32% | $522.39M | 358.74K | 465.50 | 0.01 | |
 Universal Health Realty Income TrustUHT | $38.62 | -0.46 | -1.18% | $534.95M | 19.44K | 29.48 | 1.31 | |
 CTO Realty Growth, Inc.CTO | $18.05 | -0.21 | -1.15% | $594.47M | 130.44K | -82.05 | -0.22 | |
 Whitestone REITWSR | $12.64 | -0.09 | -0.67% | $643.57M | 111.74K | 30.84 | 0.41 | |
 Gladstone Commercial Corporation - REITGOOD | $14.27 | 0.01 | +0.04% | $660.23M | 161.50K | 54.87 | 0.26 | |
 Brandywine Realty TrustBDN | $4.24 | -0.01 | -0.35% | $732.45M | 796.03K | -3.71 | -1.14 | |
 Plymouth Industrial REIT, Inc.PLYM | $16.32 | 0.14 | +0.83% | $743.11M | 115.17K | 815.75 | 0.02 | |
 Piedmont Office Realty Trust, Inc.PDM | $6.92 | -0.08 | -1.07% | $860.28M | 259.72K | -10.98 | -0.63 | |
 Easterly Government Properties, Inc.DEA | $20.68 | -0.24 | -1.15% | $928.64M | 284.11K | 114.89 | 0.18 | |
 PARAMOUNT GROUP, INC.PGRE | $4.51 | -0.06 | -1.20% | $989.80M | 880.49K | -4.61 | -0.98 | |
 Alexander's Inc.ALX | $216.69 | -0.21 | -0.09% | $1.11B | 17.38K | 25.61 | 8.46 | |
 Uniti Group Inc. Common StockUNIT | $4.66 | 0.08 | +1.86% | $1.14B | 1.03M | 11.35 | 0.41 | |
 RLJ Lodging TrustRLJ | $7.80 | 0.08 | +1.10% | $1.18B | 749.16K | 26.91 | 0.29 | |
 JBG SMITH Properties Common SharesJBGS | $16.53 | 0.12 | +0.73% | $1.21B | 672.91K | -9.90 | -1.67 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.37 | 0.06 | +0.53% | $1.22B | 205.57K | 53.76 | 0.23 | |
 Pebblebrook Hotel TrustPEB | $10.58 | -0.01 | -0.06% | $1.26B | 989.17K | -36.50 | -0.29 | |
 NetSTREIT Corp.NTST | $15.40 | -0.40 | -2.53% | $1.26B | 320.11K | -256.67 | -0.06 | |
 Alexander & Baldwin, Inc.ALEX | $17.57 | -0.18 | -1.01% | $1.28B | 126.06K | 28.34 | 0.62 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.84 | 0.08 | +1.10% | $1.32B | 1.23M | 28.02 | 0.28 | |
 Sila Realty Trust, Inc.SILA | $25.01 | -0.34 | -1.33% | $1.39B | 126.54K | -- | -- | |
 Getty Realty Corp.GTY | $28.05 | -0.48 | -1.69% | $1.56B | 128.24K | 22.26 | 1.26 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $55.85 | -0.03 | -0.04% | $1.56B | 89.83K | 10.10 | 5.53 | |
 LTC Properties, Inc.LTC | $35.41 | -0.09 | -0.24% | $1.63B | 137.31K | 15.20 | 2.33 | |
 DiamondRock Hospitality CompanyDRH | $8.01 | 0.02 | +0.19% | $1.65B | 1.03M | 28.59 | 0.28 | |
 Global Net Lease, Inc.GNL | $7.93 | -0.06 | -0.69% | $1.77B | 635.87K | -8.44 | -0.94 | |
 Sunstone Hotel Investors, Inc.SHO | $9.17 | 0.00 | -0.03% | $1.82B | 972.88K | 12.06 | 0.76 | |
 InvenTrust Properties Corp.IVT | $28.37 | -0.49 | -1.70% | $2.20B | 157.72K | 157.61 | 0.18 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.21 | 0.04 | +0.31% | $2.24B | 1.85M | 11.09 | 1.01 | |
 CoreCivic, Inc.CXW | $21.89 | 0.25 | +1.16% | $2.39B | 263.59K | 35.89 | 0.61 | |
 Douglas Emmett, Inc.DEI | $14.76 | -0.27 | -1.83% | $2.47B | 535.85K | 113.50 | 0.13 | |
 Four Corners Property Trust, Inc.FCPT | $26.87 | -0.46 | -1.67% | $2.70B | 154.45K | 25.12 | 1.07 | |
 National Storage Affiliates TrustNSA | $35.31 | -0.98 | -2.69% | $2.70B | 275.88K | 20.65 | 1.71 | |
 OUTFRONT Media Inc.OUT | $16.56 | 0.28 | +1.71% | $2.77B | 1.07M | 11.83 | 1.40 | |
 Granite Real Estate Investment TrustGRP.U | $47.84 | 0.07 | +0.14% | $2.93B | 648 | 13.36 | 3.58 | |
 Apple Hospitality REIT, Inc.APLE | $12.39 | 0.17 | +1.42% | $2.95B | 2.41M | 14.58 | 0.85 | |
 Medical Properties Trust, Inc.MPW | $5.05 | -0.15 | -2.79% | $3.04B | 6.62M | -1.20 | -4.22 | |
 COPT Defense PropertiesCDP | $27.02 | 0.02 | +0.09% | $3.05B | 292.56K | 21.97 | 1.23 | |
 Highwoods Properties Inc.HIW | $30.23 | -0.18 | -0.59% | $3.26B | 281.54K | 31.82 | 0.95 | |
 National Health InvestorsNHI | $74.48 | -1.08 | -1.43% | $3.48B | 55.54K | 25.59 | 2.91 | |
 Kilroy Realty Corp.KRC | $31.84 | -0.54 | -1.67% | $3.77B | 429.57K | 17.99 | 1.77 | |
 SL Green Realty Corp.SLG | $57.66 | -1.43 | -2.42% | $4.09B | 251.74K | 720.75 | 0.08 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.75 | -0.14 | -0.81% | $4.22B | 1.30M | 33.50 | 0.53 | |
 Cousins Properties Inc.CUZ | $28.32 | -0.28 | -0.98% | $4.76B | 449.36K | 94.40 | 0.30 | |
 Americold Realty Trust, Inc.COLD | $17.82 | -0.01 | -0.08% | $5.07B | 2.10M | -52.40 | -0.34 | |
 Healthcare Realty Trust IncorporatedHR | $14.71 | -0.23 | -1.57% | $5.17B | 1.33M | -8.26 | -1.78 | |
 CareTrust REIT, IncCTRE | $28.33 | -0.33 | -1.15% | $5.43B | 613.17K | 35.86 | 0.79 | |
 American Healthcare REIT, Inc.AHR | $34.75 | 0.00 | +0.01% | $5.53B | 473.10K | -72.40 | -0.48 | |
 Terreno Realty CorporationTRNO | $58.73 | -0.65 | -1.09% | $6.04B | 333.41K | 30.59 | 1.92 | |
 Ryman Hospitality Properties, IncRHP | $100.98 | -0.32 | -0.31% | $6.06B | 350.30K | 23.00 | 4.39 | |
 STAG INDUSTRIAL, INC.STAG | $35.27 | -0.16 | -0.45% | $6.58B | 882.58K | 33.91 | 1.04 | |
 First Industrial Realty Trust, Inc.FR | $51.08 | -0.23 | -0.46% | $6.76B | 348.76K | 23.43 | 2.18 | |
 Vornado Realty TrustVNO | $39.12 | -1.07 | -2.66% | $7.51B | 505.12K | 978.05 | 0.04 | |
 NNN REIT, Inc.NNN | $40.83 | -0.67 | -1.62% | $7.67B | 352.14K | 18.99 | 2.15 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $35.44 | -0.45 | -1.27% | $8.39B | 731.36K | 29.29 | 1.21 | |
 EastGroup Properties Inc.EGP | $171.50 | -0.94 | -0.54% | $9.01B | 146.21K | 36.88 | 4.65 | |
 CubeSmartCUBE | $42.55 | -0.38 | -0.88% | $9.70B | 774.06K | 24.04 | 1.77 | |
 BXP, Inc.BXP | $65.89 | -0.71 | -1.06% | $10.43B | 574.80K | 658.91 | 0.10 | |
 Omega Healthcare Investors Inc.OHI | $36.60 | 0.71 | +1.99% | $10.59B | 2.13M | 23.62 | 1.55 | |
 Lineage, Inc. Common StockLINE | $46.76 | -0.79 | -1.66% | $10.69B | 344.08K | -- | -- | |
 Host Hotels & Resorts, Inc.HST | $15.86 | 0.16 | +0.99% | $11.00B | 3.72M | 16.02 | 0.99 | |
 Healthpeak Properties, Inc.DOC | $17.19 | -0.36 | -2.03% | $11.95B | 2.34M | 49.13 | 0.35 | |
 Lamar Advertising CoLAMR | $118.83 | 0.23 | +0.20% | $12.17B | 222.26K | 33.66 | 3.53 | |
 Alexandria Real Estate Equities, Inc.ARE | $71.90 | -2.33 | -3.14% | $12.44B | 1.07M | 39.94 | 1.80 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.15 | -0.35 | -0.75% | $12.68B | 1.19M | 16.08 | 2.87 | |
 W.P. Carey Inc. (REIT)WPC | $59.83 | -1.18 | -1.94% | $13.10B | 480.23K | 28.62 | 2.09 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $32.23 | 0.26 | +0.81% | $14.96B | 651.25K | 805.75 | 0.04 | |
 SBA Communications CorpSBAC | $225.63 | -4.03 | -1.76% | $24.24B | 509.55K | 35.59 | 6.34 | |
 Ventas, Inc.VTR | $63.86 | -1.27 | -1.96% | $28.82B | 1.28M | 336.08 | 0.19 | |
 Extra Space Storage, Inc.EXR | $146.66 | -2.23 | -1.50% | $31.12B | 346.73K | 38.39 | 3.82 | |
 VICI Properties Inc. Common StockVICI | $31.39 | -0.13 | -0.41% | $33.17B | 2.31M | 12.26 | 2.56 | |
 Crown Castle Inc.CCI | $98.24 | -2.24 | -2.23% | $42.78B | 1.28M | 34.84 | 2.82 | |
 Public StoragePSA | $301.75 | -3.43 | -1.12% | $52.94B | 322.42K | 31.33 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $164.79 | -1.21 | -0.73% | $55.50B | 850.97K | 101.72 | 1.62 | |
 Welltower Inc.WELL | $145.13 | -0.50 | -0.34% | $94.91B | 1.10M | 93.03 | 1.56 | |
 American Tower CorporationAMT | $203.82 | -4.09 | -1.97% | $95.42B | 2.49M | 86.00 | 2.37 | |
 PROLOGIS, INC.PLD | $109.44 | -0.89 | -0.80% | $101.55B | 1.59M | 27.36 | 4.00 |
إعلان