إعلان
إعلان
أسهم صناعة REIT وصندوق الأسهم - أخرى
القيمة السوقية
882.23Bالأسهم
104
نظرة عامةالأداء
 Sotherly Hotels Inc. Common StockSOHO | $0.87 | -0.02 | -2.23% | $19.04M | 11.69K | -2.74 | -0.33 | |
 Ashford Hospitality Trust, Inc.AHT | $7.09 | -0.08 | -1.12% | $42.02M | 27.17K | -- | -38.63 | |
 Clipper Realty Inc. Common StockCLPR | $3.61 | -0.07 | -1.90% | $59.42M | 71.59K | 5.04 | -1.02 | |
 Global Self Storage, Inc. Common StockSELF | $5.36 | 0.03 | +0.56% | $61.45M | 47.62K | 20.02 | 0.27 | |
 Strawberry Fields REIT, Inc.STRW | $10.22 | -0.10 | -0.92% | $122.05M | 27.40K | 20.05 | 0.51 | |
 Orion Properties Inc.ONL | $2.31 | -0.06 | -2.74% | $131.49M | 252.02K | -1.51 | -1.54 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.06 | 0.00 | 0.00% | $161.65M | 37.39K | -1.20 | -2.55 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.65 | 0.00 | +0.19% | $177.67M | 211.23K | 13.25 | -0.86 | |
 Franklin Street Properties CorpFSP | $1.70 | -0.01 | -0.88% | $179.17M | 639.58K | 13.31 | -0.64 | |
 Alpine Income Property Trust, IncPINE | $14.53 | 0.01 | +0.06% | $207.30M | 189.79K | 105.18 | 0.14 | |
 FrontView REIT, Inc.FVR | $12.35 | 0.19 | +1.52% | $227.50M | 254.04K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $5.72 | 0.06 | +1.06% | $228.43M | 140.76K | 5.01 | -0.65 | |
 Postal Realty Trust, IncPSTL | $14.80 | 0.04 | +0.30% | $354.63M | 151.39K | 185.25 | 0.08 | |
 CHATHAM LODGING TRUSTCLDT | $7.33 | -0.07 | -0.95% | $362.48M | 182.19K | 6.85 | 0.06 | |
 Gladstone Land CorporationLAND | $10.65 | 0.08 | +0.80% | $375.60M | 281.49K | -36.47 | -0.29 | |
 Service Properties Trust Common StockSVC | $2.83 | 0.04 | +1.25% | $423.26M | 1.94M | -1.93 | -1.47 | |
 Claros Mortgage Trust, Inc.CMTG | $3.19 | -0.03 | -0.78% | $450.13M | 450.83K | 12.88 | -1.77 | |
 Global Medical REIT Inc.GMRE | $7.13 | -0.04 | -0.49% | $476.18M | 470.66K | -355.25 | -0.02 | |
N Net Lease Office PropertiesNLOP | $33.46 | 0.27 | +0.81% | $479.24M | 53.27K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.04 | 0.10 | +0.59% | $480.04M | 149.19K | 7.77 | -0.31 | |
 Peakstone Realty TrustPKST | $13.80 | -0.23 | -1.63% | $496.80M | 98.84K | -49.41 | -0.28 | |
 Farmland Partners Inc.FPI | $11.04 | -0.05 | -0.50% | $514.17M | 438.06K | 39.93 | 1.02 | |
 One Liberty Properties, Inc.OLP | $24.09 | 0.00 | 0.00% | $519.56M | 50.34K | 14.89 | 1.62 | |
 Universal Health Realty Income TrustUHT | $40.88 | -0.18 | -0.44% | $566.67M | 49.44K | 31.15 | 1.31 | |
 CTO Realty Growth, Inc.CTO | $17.57 | 0.14 | +0.83% | $574.05M | 325.93K | 8.85 | -0.41 | |
 Summit Hotel Properties, Inc.INN | $5.58 | 0.01 | +0.27% | $597.02M | 878.40K | 559.50 | 0.01 | |
 Whitestone REITWSR | $12.71 | -0.01 | -0.04% | $641.28M | 158.03K | 31.02 | 0.41 | |
 Gladstone Commercial Corporation - REITGOOD | $14.00 | -0.09 | -0.62% | $661.38M | 466.39K | 54.10 | 0.26 | |
 Plymouth Industrial REIT, Inc.PLYM | $16.07 | -0.05 | -0.33% | $724.67M | 264.55K | 804.50 | 0.02 | |
 Brandywine Realty TrustBDN | $4.30 | 0.00 | +0.12% | $743.69M | 1.71M | 5.66 | -1.20 | |
 Piedmont Realty Trust, Inc.PDM | $7.62 | -0.05 | -0.72% | $919.38M | 760.69K | -12.09 | -0.63 | |
 Hudson Pacific Properties, Inc.HPP | $2.85 | 0.01 | +0.18% | $1.02B | 7.71M | -1.10 | -2.57 | |
 Easterly Government Properties, Inc.DEA | $23.23 | 0.12 | +0.53% | $1.03B | 578.04K | 7.81 | 0.42 | |
 Uniti Group Inc. Common StockUNIT | $4.53 | 0.08 | +1.69% | $1.04B | 2.29M | 10.90 | 0.41 | |
 RLJ Lodging TrustRLJ | $7.71 | -0.07 | -0.84% | $1.12B | 1.07M | 26.57 | 0.29 | |
 Alexander's Inc.ALX | $233.31 | -1.06 | -0.45% | $1.20B | 66.98K | 16.42 | 7.72 | |
 Pebblebrook Hotel TrustPEB | $10.96 | -0.15 | -1.33% | $1.23B | 1.79M | -37.78 | -0.29 | |
 JBG SMITH Properties Common SharesJBGS | $18.43 | 0.09 | +0.52% | $1.24B | 660.11K | -11.04 | -1.67 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.14 | -0.12 | -0.88% | $1.27B | 1.30M | 57.15 | 0.23 | |
 Alexander & Baldwin, Inc.ALEX | $17.84 | -0.01 | -0.03% | $1.30B | 407.49K | 13.42 | 0.85 | |
 Sila Realty Trust, Inc.SILA | $23.66 | 0.00 | +0.02% | $1.32B | 280.43K | -- | -- | |
 PARAMOUNT GROUP, INC.PGRE | $6.61 | -0.03 | -0.53% | $1.34B | 1.81M | -6.56 | -0.98 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $8.20 | -0.04 | -0.55% | $1.37B | 889.17K | 8.72 | 0.30 | |
 NetSTREIT Corp.NTST | $17.38 | 0.18 | +1.02% | $1.39B | 1.11M | -289.42 | -0.06 | |
 Getty Realty Corp.GTY | $27.35 | 0.11 | +0.40% | $1.53B | 301.15K | 21.73 | 1.26 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $56.13 | 0.10 | +0.19% | $1.55B | 228.82K | 10.15 | 5.53 | |
 LTC Properties, Inc.LTC | $35.38 | 0.43 | +1.23% | $1.62B | 514.61K | 15.09 | 2.33 | |
 DiamondRock Hospitality CompanyDRH | $8.13 | -0.03 | -0.31% | $1.64B | 2.61M | 7.74 | 0.18 | |
 Global Net Lease, Inc.GNL | $7.38 | -0.21 | -2.83% | $1.70B | 1.59M | -7.82 | -0.94 | |
 Sunstone Hotel Investors, Inc.SHO | $9.12 | -0.14 | -1.57% | $1.75B | 1.97M | 11.99 | 0.76 | |
 InvenTrust Properties Corp.IVT | $27.07 | 0.07 | +0.26% | $2.11B | 473.76K | 150.67 | 0.18 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.20 | -0.14 | -1.20% | $2.12B | 2.92M | 11.04 | 1.01 | |
 National Storage Affiliates TrustNSA | $32.47 | 0.24 | +0.73% | $2.43B | 1.60M | 18.98 | 1.71 | |
 CoreCivic, Inc.CXW | $21.91 | -0.32 | -1.42% | $2.43B | 644.78K | 13.19 | 0.76 | |
 Medical Properties Trust, Inc.MPW | $4.13 | -0.04 | -1.08% | $2.53B | 8.57M | -0.98 | -4.22 | |
 Douglas Emmett, Inc.DEI | $16.11 | 0.05 | +0.34% | $2.62B | 1.12M | 9.38 | 0.32 | |
 Four Corners Property Trust, Inc.FCPT | $26.57 | -0.03 | -0.09% | $2.67B | 598.90K | 15.29 | 1.07 | |
 OUTFRONT Media Inc.OUT | $17.57 | 0.04 | +0.26% | $2.80B | 1.45M | 12.58 | 1.40 | |
 Apple Hospitality REIT, Inc.APLE | $12.49 | -0.04 | -0.28% | $2.98B | 1.89M | 7.88 | 0.79 | |
 Granite Real Estate Investment TrustGRP.U | $52.30 | -0.38 | -0.72% | $3.15B | 6.20K | 14.61 | 3.58 | |
 COPT Defense PropertiesCDP | $28.24 | 0.04 | +0.14% | $3.18B | 807.03K | 10.89 | 1.25 | |
 National Health InvestorsNHI | $71.25 | 0.16 | +0.22% | $3.29B | 347.62K | 24.47 | 2.91 | |
 Highwoods Properties Inc.HIW | $31.43 | 0.13 | +0.42% | $3.32B | 693.44K | 33.11 | 0.95 | |
 Kilroy Realty Corp.KRC | $37.21 | 0.74 | +2.03% | $4.09B | 1.93M | 21.02 | 1.77 | |
 SL Green Realty Corp.SLG | $63.95 | 0.45 | +0.71% | $4.32B | 841.41K | 799.38 | 0.08 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.45 | 0.07 | +0.41% | $4.41B | 3.64M | 34.65 | 0.53 | |
 Americold Realty Trust, Inc.COLD | $16.57 | 0.02 | +0.09% | $4.71B | 3.15M | 11.50 | -0.43 | |
 Cousins Properties Inc.CUZ | $28.94 | -0.07 | -0.24% | $4.87B | 1.39M | 10.44 | 0.33 | |
 Healthcare Realty Trust IncorporatedHR | $16.07 | -0.12 | -0.71% | $5.57B | 7.01M | -9.03 | -1.78 | |
 American Healthcare REIT, Inc.AHR | $36.58 | 0.37 | +1.03% | $5.78B | 1.42M | 24.63 | -0.27 | |
 Terreno Realty CorporationTRNO | $58.03 | 0.38 | +0.66% | $5.84B | 891.82K | 30.72 | 1.92 | |
 CareTrust REIT, IncCTRE | $30.73 | 0.09 | +0.30% | $5.87B | 1.74M | 19.64 | 0.92 | |
 First Industrial Realty Trust, Inc.FR | $49.38 | 0.29 | +0.60% | $6.39B | 1.17M | 17.68 | 2.02 | |
 Ryman Hospitality Properties, IncRHP | $103.30 | -1.16 | -1.11% | $6.40B | 358.00K | 23.34 | 4.39 | |
 STAG INDUSTRIAL, INC.STAG | $36.15 | 0.21 | +0.58% | $6.75B | 1.67M | 34.38 | 1.04 | |
 Vornado Realty TrustVNO | $38.55 | 0.04 | +0.10% | $7.18B | 1.17M | 951.75 | 0.04 | |
 NNN REIT, Inc.NNN | $43.17 | 0.04 | +0.10% | $8.15B | 1.23M | 20.07 | 2.15 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $37.05 | 0.13 | +0.34% | $8.69B | 3.16M | 30.79 | 1.21 | |
 EastGroup Properties Inc.EGP | $167.88 | 1.14 | +0.69% | $8.76B | 444.23K | 19.74 | 4.57 | |
 CubeSmartCUBE | $42.32 | 0.02 | +0.04% | $9.64B | 2.26M | 16.08 | 1.69 | |
 Lineage, Inc. Common StockLINE | $42.96 | -0.11 | -0.26% | $9.77B | 727.26K | -- | -- | |
 Omega Healthcare Investors Inc.OHI | $37.51 | 0.86 | +2.34% | $10.56B | 3.54M | 24.19 | 1.55 | |
 Host Hotels & Resorts, Inc.HST | $16.52 | -0.05 | -0.33% | $11.11B | 7.98M | 16.53 | 0.99 | |
 BXP, Inc.BXP | $70.80 | 0.52 | +0.74% | $11.13B | 1.49M | 10.03 | -0.02 | |
 Lamar Advertising CoLAMR | $125.61 | 0.30 | +0.24% | $12.50B | 327.42K | 35.60 | 3.53 | |
 Healthpeak Properties, Inc.DOC | $18.45 | -0.09 | -0.51% | $12.69B | 5.35M | 10.03 | 0.40 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.77 | -0.45 | -0.93% | $13.08B | 1.51M | 16.97 | 2.87 | |
 Alexandria Real Estate Equities, Inc.ARE | $79.65 | 0.36 | +0.46% | $13.72B | 1.31M | 8.42 | 0.76 | |
 W.P. Carey Inc. (REIT)WPC | $62.81 | 0.33 | +0.52% | $13.72B | 1.14M | 29.99 | 2.09 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $32.35 | -0.50 | -1.53% | $15.26B | 390.47K | 10.36 | -0.02 | |
 SBA Communications CorpSBAC | $228.50 | -4.29 | -1.84% | $25.10B | 678.94K | 36.11 | 6.34 | |
 Ventas, Inc.VTR | $64.86 | 1.58 | +2.50% | $28.44B | 4.36M | 336.84 | 0.19 | |
 Extra Space Storage, Inc.EXR | $149.84 | 1.02 | +0.68% | $31.56B | 1.14M | 18.22 | 4.31 | |
 VICI Properties Inc. Common StockVICI | $33.42 | -0.21 | -0.61% | $34.74B | 6.93M | 13.05 | 2.56 | |
 Crown Castle Inc.CCI | $102.58 | -1.39 | -1.34% | $45.27B | 1.80M | 16.35 | -10.76 | |
 Public StoragePSA | $288.84 | 0.00 | 0.00% | $51.22B | 1.43M | 29.83 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $168.14 | -2.34 | -1.37% | $57.65B | 1.49M | 25.10 | 1.07 | |
 PROLOGIS, INC.PLD | $109.01 | 0.60 | +0.55% | $98.67B | 3.21M | 27.20 | 4.00 | |
 Welltower Inc.WELL | $154.97 | 2.25 | +1.47% | $100.86B | 2.60M | 98.29 | 1.56 | |
 American Tower CorporationAMT | $218.93 | -2.08 | -0.94% | $103.46B | 1.36M | 21.05 | 3.89 |
إعلان