إعلان
إعلان
أسهم صناعة REIT وصندوق الأسهم - أخرى
القيمة السوقية
875.00Bالأسهم
103
نظرة عامةالأداء
 Medalist Diversified REIT, Inc.MDRR | $11.59 | -0.16 | -1.36% | $15.67M | 182 | -52.68 | -0.22 | |
 Sotherly Hotels Inc. Common StockSOHO | $0.80 | 0.01 | +0.89% | $16.33M | 7.10K | -2.42 | -0.33 | |
 Ashford Hospitality Trust, Inc.AHT | $5.81 | 0.15 | +2.65% | $34.05M | 11.56K | -0.45 | -12.89 | |
 Global Self Storage, Inc. Common StockSELF | $5.71 | -0.04 | -0.78% | $64.97M | 28.93K | 21.22 | 0.27 | |
 Clipper Realty Inc. Common StockCLPR | $4.18 | 0.38 | +10.08% | $68.69M | 490.46K | -17.02 | -0.25 | |
 Orion Properties Inc.ONL | $1.94 | 0.03 | +1.31% | $106.21M | 884.20K | -1.23 | -1.54 | |
 Strawberry Fields REIT, Inc.STRW | $10.15 | -0.05 | -0.47% | $124.80M | 39.02K | 19.97 | 0.51 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.77 | -0.04 | -1.60% | $156.02M | 270.54K | -1.09 | -2.55 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.37 | 0.09 | +3.86% | $158.63M | 1.21M | -3.07 | -0.77 | |
 Franklin Street Properties CorpFSP | $1.75 | -0.07 | -3.57% | $190.56M | 347.12K | -3.68 | -0.50 | |
 CITY OFFICE REIT, INC.CIO | $4.95 | 0.07 | +1.37% | $199.57M | 129.16K | -7.98 | -0.62 | |
 FrontView REIT, Inc.FVR | $11.30 | -0.21 | -1.86% | $216.34M | 174.97K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $15.42 | 0.10 | +0.66% | $220.14M | 211.85K | 110.21 | 0.14 | |
 Hudson Pacific Properties, Inc.HPP | $1.88 | 0.01 | +0.81% | $265.11M | 1.81M | -0.73 | -2.57 | |
 Postal Realty Trust, IncPSTL | $14.05 | 0.21 | +1.49% | $336.40M | 271.60K | 176.44 | 0.08 | |
 CHATHAM LODGING TRUSTCLDT | $7.11 | -0.02 | -0.24% | $348.28M | 303.99K | -30.91 | -0.23 | |
 Gladstone Land CorporationLAND | $9.88 | -0.01 | -0.08% | $358.41M | 201.35K | -34.16 | -0.29 | |
 Service Properties Trust Common StockSVC | $2.28 | -0.04 | -1.81% | $380.76M | 1.01M | -1.55 | -1.47 | |
 Global Medical REIT Inc.GMRE | $6.33 | -0.03 | -0.39% | $424.35M | 884.07K | -317.25 | -0.02 | |
N Net Lease Office PropertiesNLOP | $31.03 | -0.18 | -0.56% | $459.75M | 62.52K | -- | -- | |
 Peakstone Realty TrustPKST | $12.57 | 0.18 | +1.46% | $461.87M | 142.79K | -44.86 | -0.28 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.38 | 0.04 | +0.24% | $465.02M | 191.75K | -71.35 | -0.23 | |
 Summit Hotel Properties, Inc.INN | $4.34 | -0.04 | -0.82% | $486.48M | 1.88M | 433.50 | 0.01 | |
 Farmland Partners Inc.FPI | $11.46 | 0.14 | +1.26% | $528.89M | 547.64K | 11.50 | 1.00 | |
 One Liberty Properties, Inc.OLP | $24.69 | 0.21 | +0.85% | $533.27M | 41.83K | 15.24 | 1.62 | |
 Universal Health Realty Income TrustUHT | $40.16 | 0.45 | +1.15% | $556.07M | 74.52K | 30.65 | 1.31 | |
 CTO Realty Growth, Inc.CTO | $18.43 | 0.00 | +0.03% | $603.17M | 202.72K | -83.25 | -0.22 | |
 Whitestone REITWSR | $12.38 | 0.05 | +0.45% | $630.09M | 274.61K | 30.20 | 0.41 | |
 Gladstone Commercial Corporation - REITGOOD | $14.43 | 0.08 | +0.58% | $665.32M | 286.03K | 55.29 | 0.26 | |
 Brandywine Realty TrustBDN | $4.17 | -0.06 | -1.30% | $717.74M | 1.53M | -3.64 | -1.14 | |
 Plymouth Industrial REIT, Inc.PLYM | $16.14 | -0.06 | -0.35% | $735.37M | 221.66K | 807.25 | 0.02 | |
 Piedmont Office Realty Trust, Inc.PDM | $7.37 | 0.25 | +3.50% | $915.64M | 2.48M | -11.68 | -0.63 | |
 Easterly Government Properties, Inc.DEA | $21.57 | -0.16 | -0.74% | $971.52M | 469.43K | 120.19 | 0.18 | |
 Uniti Group Inc. Common StockUNIT | $4.30 | 0.00 | +0.12% | $1.06B | 1.42M | 10.49 | 0.41 | |
 Pebblebrook Hotel TrustPEB | $9.06 | -0.12 | -1.26% | $1.08B | 1.38M | -31.24 | -0.29 | |
 RLJ Lodging TrustRLJ | $7.23 | -0.07 | -0.93% | $1.10B | 1.33M | 24.95 | 0.29 | |
 Alexander's Inc.ALX | $229.50 | 4.31 | +1.91% | $1.17B | 45.62K | 27.13 | 8.46 | |
 Xenia Hotels & Resorts, Inc.XHR | $11.90 | -0.33 | -2.66% | $1.18B | 1.03M | 51.76 | 0.23 | |
 JBG SMITH Properties Common SharesJBGS | $17.61 | 0.50 | +2.95% | $1.29B | 1.68M | -10.54 | -1.67 | |
 PARAMOUNT GROUP, INC.PGRE | $6.07 | 0.02 | +0.25% | $1.29B | 3.16M | -6.00 | -0.98 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.73 | 0.07 | +0.95% | $1.30B | 1.61M | 27.59 | 0.28 | |
 Alexander & Baldwin, Inc.ALEX | $17.94 | 0.03 | +0.16% | $1.30B | 902.72K | 28.93 | 0.62 | |
 NetSTREIT Corp.NTST | $15.99 | -0.11 | -0.69% | $1.31B | 972.83K | -266.42 | -0.06 | |
 Sila Realty Trust, Inc.SILA | $24.78 | -0.14 | -0.56% | $1.38B | 516.24K | -- | -- | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $54.22 | -1.00 | -1.82% | $1.52B | 207.95K | 9.84 | 5.53 | |
 DiamondRock Hospitality CompanyDRH | $7.58 | -0.06 | -0.85% | $1.56B | 1.77M | 27.05 | 0.28 | |
 Getty Realty Corp.GTY | $29.08 | -0.18 | -0.61% | $1.61B | 392.60K | 23.09 | 1.26 | |
 LTC Properties, Inc.LTC | $35.29 | -0.10 | -0.29% | $1.63B | 374.02K | 15.26 | 2.33 | |
 Global Net Lease, Inc.GNL | $7.71 | -0.05 | -0.67% | $1.72B | 1.33M | -8.19 | -0.94 | |
 Sunstone Hotel Investors, Inc.SHO | $8.87 | -0.10 | -1.06% | $1.76B | 1.43M | 11.66 | 0.76 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.14 | -0.21 | -2.08% | $2.04B | 4.29M | 10.12 | 1.01 | |
 InvenTrust Properties Corp.IVT | $28.00 | -0.09 | -0.33% | $2.17B | 318.53K | 155.56 | 0.18 | |
 Douglas Emmett, Inc.DEI | $14.20 | -0.03 | -0.20% | $2.38B | 1.36M | 109.27 | 0.13 | |
 CoreCivic, Inc.CXW | $21.91 | -0.05 | -0.20% | $2.38B | 743.99K | 35.75 | 0.61 | |
 National Storage Affiliates TrustNSA | $34.63 | 0.23 | +0.67% | $2.65B | 852.11K | 20.26 | 1.71 | |
 Medical Properties Trust, Inc.MPW | $4.49 | -0.08 | -1.86% | $2.69B | 10.08M | -1.06 | -4.22 | |
 OUTFRONT Media Inc.OUT | $16.48 | -0.04 | -0.26% | $2.75B | 1.38M | 11.77 | 1.40 | |
 Apple Hospitality REIT, Inc.APLE | $11.64 | 0.05 | +0.47% | $2.76B | 3.42M | 13.66 | 0.85 | |
 Four Corners Property Trust, Inc.FCPT | $27.58 | -0.03 | -0.11% | $2.77B | 404.11K | 25.77 | 1.07 | |
 Granite Real Estate Investment TrustGRP.U | $50.94 | -0.46 | -0.90% | $3.11B | 7.59K | 14.25 | 3.58 | |
 COPT Defense PropertiesCDP | $27.75 | 0.30 | +1.08% | $3.13B | 832.80K | 22.56 | 1.23 | |
 Highwoods Properties Inc.HIW | $30.24 | 0.54 | +1.83% | $3.26B | 1.01M | 31.86 | 0.95 | |
 National Health InvestorsNHI | $71.97 | -0.54 | -0.74% | $3.32B | 650.87K | 24.42 | 2.91 | |
 Kilroy Realty Corp.KRC | $32.26 | 0.06 | +0.17% | $3.82B | 1.03M | 18.23 | 1.77 | |
 SL Green Realty Corp.SLG | $57.37 | 0.60 | +1.06% | $3.98B | 550.36K | 700.19 | 0.08 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.50 | 0.02 | +0.09% | $4.18B | 1.57M | 33.11 | 0.53 | |
 Americold Realty Trust, Inc.COLD | $16.46 | -0.11 | -0.69% | $4.69B | 2.48M | -48.49 | -0.34 | |
 Cousins Properties Inc.CUZ | $28.11 | 0.04 | +0.13% | $4.72B | 997.35K | 93.68 | 0.30 | |
 Healthcare Realty Trust IncorporatedHR | $14.36 | -0.14 | -0.94% | $5.04B | 2.25M | -8.06 | -1.78 | |
 American Healthcare REIT, Inc.AHR | $35.04 | 0.10 | +0.29% | $5.52B | 924.11K | -72.17 | -0.48 | |
 CareTrust REIT, IncCTRE | $28.96 | 0.20 | +0.71% | $5.54B | 1.51M | 36.61 | 0.79 | |
 Terreno Realty CorporationTRNO | $56.54 | 0.12 | +0.22% | $5.81B | 721.66K | 29.45 | 1.92 | |
 Ryman Hospitality Properties, IncRHP | $96.92 | -0.19 | -0.20% | $6.08B | 510.50K | 21.98 | 4.39 | |
 STAG INDUSTRIAL, INC.STAG | $36.01 | 0.43 | +1.20% | $6.51B | 1.55M | 33.56 | 1.04 | |
 First Industrial Realty Trust, Inc.FR | $49.47 | 0.04 | +0.07% | $6.55B | 885.33K | 22.70 | 2.18 | |
 Vornado Realty TrustVNO | $37.75 | 0.08 | +0.20% | $7.25B | 1.05M | 943.62 | 0.04 | |
 NNN REIT, Inc.NNN | $41.81 | 0.05 | +0.11% | $7.85B | 723.95K | 19.43 | 2.15 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $35.34 | 0.10 | +0.28% | $8.40B | 2.35M | 29.33 | 1.21 | |
 EastGroup Properties Inc.EGP | $170.68 | 1.13 | +0.67% | $8.78B | 222.36K | 35.95 | 4.65 | |
 CubeSmartCUBE | $43.26 | 0.50 | +1.16% | $9.71B | 1.31M | 24.07 | 1.77 | |
 Lineage, Inc. Common StockLINE | $43.01 | 0.32 | +0.76% | $9.83B | 1.25M | -- | -- | |
 BXP, Inc.BXP | $67.61 | 0.28 | +0.41% | $10.66B | 1.11M | 673.05 | 0.10 | |
 Host Hotels & Resorts, Inc.HST | $15.45 | -0.04 | -0.29% | $10.71B | 9.70M | 15.59 | 0.99 | |
 Omega Healthcare Investors Inc.OHI | $37.09 | 0.09 | +0.24% | $10.73B | 2.28M | 23.93 | 1.55 | |
 Healthpeak Properties, Inc.DOC | $17.41 | 0.00 | +0.02% | $12.08B | 4.92M | 49.70 | 0.35 | |
 Alexandria Real Estate Equities, Inc.ARE | $69.59 | -0.60 | -0.86% | $12.16B | 1.53M | 39.04 | 1.80 | |
 Lamar Advertising CoLAMR | $120.39 | -0.15 | -0.12% | $12.24B | 502.15K | 33.88 | 3.53 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.53 | -0.17 | -0.37% | $12.72B | 1.40M | 16.13 | 2.87 | |
 W.P. Carey Inc. (REIT)WPC | $62.29 | -0.47 | -0.75% | $13.64B | 1.10M | 29.80 | 2.09 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $33.17 | 0.06 | +0.17% | $15.36B | 423.72K | 827.03 | 0.04 | |
 SBA Communications CorpSBAC | $231.00 | -0.89 | -0.38% | $24.83B | 522.63K | 36.45 | 6.34 | |
 Ventas, Inc.VTR | $64.08 | -0.20 | -0.31% | $28.90B | 2.42M | 337.03 | 0.19 | |
 Extra Space Storage, Inc.EXR | $152.97 | 1.82 | +1.20% | $31.83B | 1.12M | 39.26 | 3.82 | |
 VICI Properties Inc. Common StockVICI | $31.76 | 0.05 | +0.17% | $33.61B | 4.28M | 12.43 | 2.56 | |
 Crown Castle Inc.CCI | $99.90 | -0.45 | -0.45% | $43.32B | 2.93M | 35.27 | 2.82 | |
 Public StoragePSA | $309.70 | 1.29 | +0.42% | $54.36B | 551.84K | 32.18 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $172.75 | 1.23 | +0.72% | $58.22B | 1.34M | 106.70 | 1.62 | |
 American Tower CorporationAMT | $214.13 | -0.52 | -0.24% | $99.38B | 2.14M | 89.57 | 2.37 | |
 PROLOGIS, INC.PLD | $108.72 | 0.13 | +0.12% | $99.97B | 3.95M | 26.93 | 4.00 | |
 Welltower Inc.WELL | $155.19 | 0.91 | +0.59% | $101.48B | 2.09M | 99.47 | 1.56 |
إعلان