إعلان
إعلان
أسهم صناعة REIT وصندوق الأسهم - أخرى
القيمة السوقية
904.35Bالأسهم
104
نظرة عامةالأداء
 Ashford Hospitality Trust, Inc.AHT | $4.09 | -0.04 | -1.09% | $25.94M | 22.61K | -- | -46.97 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.17 | 0.00 | +0.23% | $44.06M | 630.78K | 4.89 | -0.34 | |
 Global Self Storage, Inc. Common StockSELF | $5.11 | 0.08 | +1.49% | $57.26M | 52.76K | 12.32 | 0.16 | |
 Clipper Realty Inc. Common StockCLPR | $3.69 | -0.06 | -1.60% | $60.06M | 38.35K | 4.89 | -1.03 | |
 Franklin Street Properties CorpFSP | $1.05 | -0.05 | -4.09% | $121.32M | 1.98M | 11.70 | -0.45 | |
 Orion Properties Inc.ONL | $2.40 | -0.02 | -1.03% | $137.41M | 457.57K | 3.21 | -2.44 | |
 Strawberry Fields REIT, Inc.STRW | $12.04 | -0.24 | -1.95% | $159.93M | 13.13K | 2.54 | 0.62 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.71 | 0.00 | +0.18% | $188.97M | 315.02K | 11.54 | -0.87 | |
 Alpine Income Property Trust, IncPINE | $16.43 | 0.03 | +0.19% | $233.43M | 108.81K | 9.26 | -0.35 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.15 | 0.05 | +1.22% | $237.13M | 67.84K | -- | -1.59 | |
 FrontView REIT, Inc.FVR | $14.23 | 0.39 | +2.81% | $278.45M | 221.56K | 11.25 | -0.82 | |
 CITY OFFICE REIT, INC.CIO | $6.90 | 0.01 | +0.16% | $279.72M | 176.47K | 6.13 | -3.17 | |
 Service Properties Trust Common StockSVC | $1.71 | -0.04 | -2.57% | $297.51M | 1.73M | 2.24 | -1.67 | |
 CHATHAM LODGING TRUSTCLDT | $6.70 | 0.00 | -0.01% | $333.30M | 201.29K | 6.74 | 0.01 | |
 Gladstone Land CorporationLAND | $9.61 | -0.11 | -1.15% | $368.57M | 383.72K | 106.34 | -0.22 | |
 Postal Realty Trust, IncPSTL | $15.68 | 0.06 | +0.38% | $383.20M | 139.03K | 11.72 | 0.48 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.80 | 0.24 | +1.66% | $412.55M | 388.30K | 6.71 | -0.40 | |
 Farmland Partners Inc.FPI | $9.70 | -0.08 | -0.87% | $421.06M | 418.46K | 28.74 | 1.20 | |
 Claros Mortgage Trust, Inc.CMTG | $3.08 | 0.04 | +1.15% | $431.87M | 368.30K | -- | -2.65 | |
 Global Medical REIT Inc.GMRE | $32.70 | 0.58 | +1.82% | $431.98M | 143.25K | 7.21 | -0.25 | |
N Net Lease Office PropertiesNLOP | $29.59 | -0.08 | -0.28% | $442.64M | 52.37K | 6.98 | -12.22 | |
 One Liberty Properties, Inc.OLP | $20.65 | 0.05 | +0.24% | $445.67M | 84.69K | 10.67 | 1.54 | |
 Peakstone Realty TrustPKST | $13.96 | -0.34 | -2.40% | $530.52M | 123.33K | 6.14 | -8.13 | |
 Gladstone Commercial Corporation - REITGOOD | $11.21 | -0.06 | -0.58% | $545.00M | 476.51K | 8.10 | 0.18 | |
 Universal Health Realty Income TrustUHT | $39.60 | 0.05 | +0.12% | $547.17M | 74.25K | 11.47 | 1.29 | |
 CTO Realty Growth, Inc.CTO | $17.46 | 0.05 | +0.27% | $563.92M | 197.65K | 8.93 | -1.29 | |
 Brandywine Realty TrustBDN | $3.50 | 0.02 | +0.72% | $602.74M | 2.53M | 5.60 | -1.07 | |
 Summit Hotel Properties, Inc.INN | $5.38 | -0.08 | -1.38% | $602.77M | 639.82K | 6.44 | -0.16 | |
 Whitestone REITWSR | $13.36 | 0.11 | +0.80% | $671.93M | 127.26K | 12.54 | 0.85 | |
 Hudson Pacific Properties, Inc.HPP | $2.08 | 0.04 | +1.71% | $815.92M | 8.61M | 7.68 | -2.42 | |
 Easterly Government Properties, Inc.DEA | $21.58 | 0.22 | +1.03% | $985.80M | 354.39K | 7.24 | 0.30 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.30 | 0.13 | +0.57% | $989.48M | 651.13K | 12.08 | 2.00 | |
 Piedmont Realty Trust, Inc.PDM | $8.31 | 0.09 | +1.12% | $1.03B | 681.46K | 5.74 | -0.57 | |
 JBG SMITH Properties Common SharesJBGS | $17.95 | 0.08 | +0.45% | $1.06B | 534.22K | 31.54 | -2.05 | |
 Alexander's Inc.ALX | $216.76 | -1.39 | -0.64% | $1.13B | 30.13K | 15.88 | 7.14 | |
 RLJ Lodging TrustRLJ | $7.43 | -0.05 | -0.71% | $1.14B | 1.37M | 5.41 | 0.05 | |
 Alexander & Baldwin, Inc.ALEX | $15.91 | -0.11 | -0.67% | $1.15B | 344.50K | 11.08 | 1.01 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.17 | -0.04 | -0.62% | $1.22B | 802.98K | 8.20 | 0.21 | |
 Pebblebrook Hotel TrustPEB | $11.09 | -0.01 | -0.05% | $1.28B | 1.58M | 7.40 | -1.19 | |
 Sila Realty Trust, Inc.SILA | $23.49 | 0.03 | +0.12% | $1.28B | 217.48K | 10.68 | 0.69 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.06 | 0.23 | +1.67% | $1.31B | 1.01M | 8.15 | 0.56 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $48.40 | -1.69 | -3.38% | $1.41B | 359.50K | 6.66 | 4.22 | |
 PARAMOUNT GROUP, INC.PGRE | $6.55 | 0.00 | +0.08% | $1.46B | 966.17K | 9.79 | -0.45 | |
 NetSTREIT Corp.NTST | $18.30 | 0.23 | +1.30% | $1.52B | 1.32M | 14.02 | 0.00 | |
 Getty Realty Corp.GTY | $28.00 | 0.14 | +0.48% | $1.58B | 419.32K | 11.41 | 1.28 | |
 LTC Properties, Inc.LTC | $36.01 | 0.19 | +0.54% | $1.70B | 432.87K | 13.03 | 0.72 | |
 Global Net Lease, Inc.GNL | $7.95 | -0.02 | -0.31% | $1.71B | 956.92K | 7.03 | -1.43 | |
 CoreCivic, Inc.CXW | $17.20 | 0.45 | +2.70% | $1.79B | 1.19M | 8.94 | 0.99 | |
 Sunstone Hotel Investors, Inc.SHO | $9.48 | 0.05 | +0.54% | $1.81B | 1.09M | 11.60 | 0.00 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.70 | 0.02 | +0.05% | $1.82B | 573.05K | -- | -- | |
 DiamondRock Hospitality CompanyDRH | $8.97 | 0.00 | +0.02% | $1.85B | 3.49M | 8.50 | 0.25 | |
 Douglas Emmett, Inc.DEI | $11.86 | 0.10 | +0.81% | $2.00B | 2.01M | 8.02 | 0.12 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.46 | -0.01 | -0.05% | $2.14B | 3.04M | 5.83 | -0.07 | |
 InvenTrust Properties Corp.IVT | $28.16 | 0.07 | +0.25% | $2.17B | 446.16K | 15.57 | 1.53 | |
 National Storage Affiliates TrustNSA | $29.38 | 0.12 | +0.41% | $2.26B | 924.99K | 12.99 | 0.61 | |
 Four Corners Property Trust, Inc.FCPT | $24.20 | 0.07 | +0.31% | $2.55B | 457.49K | 13.57 | 1.09 | |
 Apple Hospitality REIT, Inc.APLE | $11.73 | 0.08 | +0.73% | $2.79B | 2.93M | 7.70 | 0.73 | |
 Medical Properties Trust, Inc.MPW | $4.96 | -0.03 | -0.50% | $3.00B | 7.14M | 8.44 | -1.18 | |
 Americold Realty Trust, Inc.COLD | $10.77 | 0.05 | +0.49% | $3.15B | 9.01M | 7.78 | -0.22 | |
 Highwoods Properties Inc.HIW | $29.13 | 0.13 | +0.46% | $3.19B | 762.30K | 8.46 | 1.17 | |
 COPT Defense PropertiesCDP | $28.93 | 0.10 | +0.33% | $3.29B | 484.54K | 10.89 | 1.33 | |
 Granite Real Estate Investment TrustGRP.U | $54.88 | -0.11 | -0.19% | $3.33B | 6.13K | -- | 3.37 | |
 SL Green Realty Corp.SLG | $47.93 | -0.45 | -0.93% | $3.55B | 972.98K | 8.22 | 0.01 | |
 OUTFRONT Media Inc.OUT | $22.07 | 0.38 | +1.73% | $3.59B | 2.37M | 11.26 | 0.68 | |
 National Health InvestorsNHI | $77.17 | 0.32 | +0.42% | $3.63B | 177.50K | 15.80 | 3.17 | |
 Cousins Properties Inc.CUZ | $25.89 | 0.09 | +0.37% | $4.39B | 1.30M | 9.26 | 0.35 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.64 | -0.04 | -0.20% | $4.71B | 2.37M | 12.67 | 0.72 | |
 Kilroy Realty Corp.KRC | $40.84 | -0.81 | -1.95% | $5.00B | 1.03M | 9.52 | 2.71 | |
 Ryman Hospitality Properties, IncRHP | $94.60 | 0.75 | +0.80% | $5.95B | 370.77K | 11.50 | 3.78 | |
 Terreno Realty CorporationTRNO | $60.73 | -0.46 | -0.75% | $6.30B | 573.21K | 23.91 | 3.15 | |
 Healthcare Realty Trust IncorporatedHR | $18.16 | 0.08 | +0.45% | $6.41B | 2.44M | 11.32 | -1.06 | |
 Vornado Realty TrustVNO | $34.46 | -0.26 | -0.76% | $6.79B | 1.44M | 14.92 | 4.20 | |
 STAG INDUSTRIAL, INC.STAG | $38.44 | -0.21 | -0.55% | $7.30B | 1.22M | 15.64 | 1.30 | |
 First Industrial Realty Trust, Inc.FR | $55.75 | -0.31 | -0.55% | $7.43B | 627.53K | 19.29 | 1.79 | |
 Lineage, Inc. Common StockLINE | $33.38 | 0.02 | +0.07% | $7.61B | 1.24M | 9.93 | -0.79 | |
 NNN REIT, Inc.NNN | $41.24 | 0.20 | +0.50% | $7.76B | 1.60M | 12.02 | 2.08 | |
 American Healthcare REIT, Inc.AHR | $48.34 | 0.10 | +0.20% | $8.07B | 2.62M | 29.19 | 0.14 | |
 CareTrust REIT, IncCTRE | $35.88 | 0.14 | +0.41% | $8.08B | 1.00M | 21.29 | 1.34 | |
 CubeSmartCUBE | $36.59 | -0.06 | -0.15% | $8.41B | 1.74M | 14.08 | 1.56 | |
 Alexandria Real Estate Equities, Inc.ARE | $52.29 | 0.05 | +0.09% | $9.29B | 1.75M | 5.82 | -2.47 | |
 EastGroup Properties Inc.EGP | $176.56 | -0.82 | -0.46% | $9.49B | 326.75K | 20.33 | 4.76 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.97 | -0.25 | -0.60% | $9.71B | 1.14M | 17.46 | 1.42 | |
 BXP, Inc.BXP | $70.61 | -0.19 | -0.27% | $11.35B | 1.06M | 10.41 | -1.27 | |
 Healthpeak Properties, Inc.DOC | $17.36 | -0.16 | -0.89% | $12.26B | 6.24M | 9.59 | -0.05 | |
 Host Hotels & Resorts, Inc.HST | $17.57 | 0.00 | +0.03% | $12.42B | 6.41M | 8.99 | 1.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.53 | -0.09 | -0.20% | $12.67B | 1.67M | 11.66 | 2.76 | |
 Omega Healthcare Investors Inc.OHI | $43.93 | 0.48 | +1.11% | $12.91B | 1.94M | 14.32 | 1.79 | |
 Lamar Advertising CoLAMR | $129.62 | 2.06 | +1.61% | $12.97B | 556.11K | 15.56 | 4.26 | |
 W.P. Carey Inc. (REIT)WPC | $67.62 | 0.08 | +0.12% | $14.76B | 911.80K | 13.72 | 1.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $35.42 | -0.20 | -0.55% | $16.58B | 266.92K | 10.90 | 0.67 | |
 SBA Communications CorpSBAC | $197.14 | 3.19 | +1.64% | $21.65B | 821.54K | 15.39 | 7.67 | |
 Extra Space Storage, Inc.EXR | $132.89 | 0.95 | +0.72% | $28.15B | 1.17M | 16.25 | 4.48 | |
 VICI Properties Inc. Common StockVICI | $30.36 | -0.09 | -0.31% | $32.68B | 10.50M | 13.01 | 2.62 | |
 Ventas, Inc.VTR | $78.01 | 0.77 | +0.99% | $36.12B | 3.00M | 22.62 | 0.52 | |
 Crown Castle Inc.CCI | $91.67 | 1.06 | +1.17% | $40.79B | 3.28M | 18.58 | -10.63 | |
 Public StoragePSA | $274.28 | 0.00 | 0.00% | $48.28B | 577.67K | 16.26 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $158.20 | 0.09 | +0.06% | $56.30B | 2.09M | 22.58 | 3.87 | |
 American Tower CorporationAMT | $183.57 | 2.44 | +1.35% | $85.83B | 3.81M | 17.55 | 6.26 | |
 PROLOGIS, INC.PLD | $122.76 | -1.24 | -1.00% | $115.96B | 3.65M | 21.27 | 3.43 | |
 Welltower Inc.WELL | $193.89 | 2.82 | +1.47% | $131.53B | 2.79M | 38.72 | 1.45 |
إعلان