إعلان
إعلان
أسهم صناعة REIT وصندوق الأسهم - أخرى
القيمة السوقية
1.00Tالأسهم
97
برعاية
نظرة عامةالأداء
 Welltower Inc.WELL | $235.44 | -1.48 | -0.62% | $169.65B | 206.46K | 108.00 | 2.18 | |
 PROLOGIS, INC.PLD | $137.41 | -2.75 | -1.96% | $130.59B | 650.86K | 30.60 | 4.49 | |
 American Tower CorporationAMT | $169.95 | -2.59 | -1.50% | $79.19B | 318.20K | 23.38 | 7.27 | |
 Digital Realty Trust, Inc.DLR | $191.43 | -2.37 | -1.22% | $70.83B | 197.12K | 92.93 | 2.06 | |
 Public StoragePSA | $321.20 | -7.20 | -2.19% | $59.98B | 91.26K | 30.65 | 10.48 | |
 Ventas, Inc.VTR | $92.07 | -1.29 | -1.38% | $47.23B | 304.61K | 170.51 | 0.54 | |
 Crown Castle Inc.CCI | $74.19 | -1.40 | -1.85% | $31.57B | 285.11K | 37.66 | 1.97 | |
 Extra Space Storage, Inc.EXR | $145.70 | -3.84 | -2.57% | $30.78B | 85.19K | 32.16 | 4.53 | |
 VICI Properties Inc. Common StockVICI | $26.20 | -0.54 | -2.04% | $28.84B | 2.04M | 10.15 | 2.58 | |
 SBA Communications CorpSBAC | $180.95 | -3.08 | -1.67% | $19.20B | 135.61K | 19.50 | 9.28 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $38.56 | -0.48 | -1.22% | $17.74B | 154.02K | 62.20 | 0.62 | |
 Lamar Advertising CoLAMR | $158.47 | -2.46 | -1.53% | $16.09B | 49.02K | 28.92 | 5.48 | |
 W.P. Carey Inc. (REIT)WPC | $70.24 | -1.57 | -2.19% | $16.00B | 94.93K | 23.97 | 2.93 | |
 Host Hotels & Resorts, Inc.HST | $22.57 | -0.72 | -3.11% | $15.45B | 1.82M | 15.04 | 1.50 | |
 Healthpeak Properties, Inc.DOC | $21.09 | -0.32 | -1.47% | $14.55B | 469.85K | 60.27 | 0.35 | |
 Omega Healthcare Investors Inc.OHI | $47.33 | -1.13 | -2.34% | $14.34B | 251.32K | 16.90 | 2.80 | |
 Gaming and Leisure Properties, Inc.GLPI | $43.07 | -1.07 | -2.43% | $12.53B | 495.41K | 12.63 | 3.41 | |
 BXP, Inc.BXP | $67.78 | -1.93 | -2.76% | $10.82B | 173.00K | 36.44 | 1.86 | |
 EastGroup Properties Inc.EGP | $200.83 | -1.91 | -0.94% | $10.80B | 49.07K | 35.23 | 5.70 | |
 American Healthcare REIT, Inc.AHR | $55.88 | -0.86 | -1.51% | $10.77B | 198.30K | 82.18 | 0.68 | |
 CareTrust REIT, IncCTRE | $40.36 | -0.86 | -2.08% | $9.54B | 339.96K | 25.39 | 1.59 | |
 Lineage, Inc. Common StockLINE | $41.16 | -1.20 | -2.84% | $9.37B | 159.24K | -57.16 | -0.72 | |
 CubeSmartCUBE | $40.66 | -1.11 | -2.65% | $9.16B | 383.48K | 28.04 | 1.45 | |
 NNN REIT, Inc.NNN | $45.92 | -0.92 | -1.96% | $8.81B | 200.27K | 22.51 | 2.04 | |
 Alexandria Real Estate Equities, Inc.ARE | $48.53 | -1.21 | -2.43% | $8.35B | 366.34K | -8.01 | -6.06 | |
 First Industrial Realty Trust, Inc.FR | $62.67 | -0.96 | -1.50% | $8.31B | 69.29K | 22.87 | 2.74 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $36.02 | -0.72 | -1.95% | $8.03B | 218.89K | -19.90 | -1.81 | |
 Terreno Realty CorporationTRNO | $67.87 | -0.89 | -1.30% | $7.40B | 147.65K | 18.20 | 3.73 | |
 Ryman Hospitality Properties, IncRHP | $116.65 | -4.19 | -3.47% | $7.36B | 224.25K | 28.52 | 4.09 | |
 Vornado Realty TrustVNO | $38.60 | -0.90 | -2.27% | $7.21B | 152.71K | 1,930.15 | 0.02 | |
 STAG INDUSTRIAL, INC.STAG | $36.66 | -0.63 | -1.70% | $7.07B | 155.34K | 28.20 | 1.30 | |
 Healthcare Realty Trust IncorporatedHR | $19.68 | -0.29 | -1.48% | $6.74B | 446.05K | -75.67 | -0.26 | |
 OUTFRONT Media Inc.OUT | $30.78 | -0.43 | -1.37% | $5.42B | 118.55K | 22.15 | 1.39 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.63 | -0.41 | -1.93% | $5.27B | 285.98K | 79.36 | 0.26 | |
 Cousins Properties Inc.CUZ | $29.02 | -0.60 | -2.02% | $4.78B | 207.40K | 725.52 | 0.04 | |
 Kilroy Realty Corp.KRC | $37.16 | -0.80 | -2.12% | $4.32B | 103.84K | 26.17 | 1.42 | |
 Americold Realty Trust, Inc.COLD | $14.57 | -0.39 | -2.61% | $4.16B | 461.64K | -9.16 | -1.59 | |
 COPT Defense PropertiesCDP | $36.48 | -0.66 | -1.78% | $4.14B | 53.80K | 25.33 | 1.44 | |
 SL Green Realty Corp.SLG | $55.51 | -0.85 | -1.51% | $3.93B | 113.81K | -20.33 | -2.73 | |
 Apple Hospitality REIT, Inc.APLE | $15.73 | -0.45 | -2.75% | $3.71B | 532.89K | 21.26 | 0.74 | |
 National Health InvestorsNHI | $74.10 | -1.20 | -1.59% | $3.59B | 32.76K | 23.90 | 3.10 | |
 Highwoods Properties Inc.HIW | $30.78 | -0.67 | -2.13% | $3.40B | 97.99K | 20.25 | 1.52 | |
 CoreCivic, Inc.CXW | $34.22 | 1.95 | +6.04% | $3.38B | 515.04K | 27.38 | 1.25 | |
 Park Hotels & Resorts Inc. Common StockPK | $14.34 | -0.42 | -2.88% | $2.89B | 499.85K | -17.27 | -0.83 | |
 Four Corners Property Trust, Inc.FCPT | $24.59 | -0.51 | -2.03% | $2.70B | 56.75K | 22.15 | 1.11 | |
 InvenTrust Properties Corp.IVT | $32.57 | -0.66 | -1.99% | $2.54B | 57.98K | 162.84 | 0.20 | |
 Medical Properties Trust, Inc.MPT | $4.17 | -0.53 | -11.36% | $2.49B | 11.17M | -19.84 | -0.21 | |
 Diamondrock Hospitality Company Common StockDRH | $12.13 | -0.40 | -3.23% | $2.48B | 591.97K | 16.61 | 0.73 | |
 LTC Properties, Inc.LTC | $39.21 | -0.64 | -1.60% | $2.11B | 53.91K | 14.47 | 2.71 | |
 NetSTREIT Corp.NTST | $20.18 | -0.51 | -2.44% | $2.05B | 102.07K | 134.57 | 0.15 | |
 Getty Realty Corp.GTY | $32.68 | -0.71 | -2.12% | $2.02B | 37.41K | 19.93 | 1.64 | |
 Sunstone Hotel Investors, Inc.SHO | $10.84 | -0.24 | -2.15% | $2.02B | 424.76K | 49.28 | 0.22 | |
 Blackstone Digital Infrastructure Trust Inc.BXDC | $19.96 | -0.04 | -0.20% | $2.01B | 37.59K | -- | -- | |
 Pebblebrook Hotel TrustPEB | $17.71 | -0.47 | -2.59% | $2.00B | 377.19K | -25.67 | -0.69 | |
 Global Net Lease, Inc.GNL | $9.15 | -0.08 | -0.81% | $1.93B | 429.53K | -32.70 | -0.28 | |
 Douglas Emmett, Inc.DEI | $11.40 | -0.29 | -2.44% | $1.91B | 596.13K | -76.03 | -0.15 | |
 SmartStop Self Storage REIT, Inc.SMA | $33.59 | -0.72 | -2.10% | $1.86B | 57.34K | 65.86 | 0.51 | |
 Xenia Hotels & Resorts, Inc.XHR | $18.75 | -0.66 | -3.37% | $1.73B | 102.55K | -267.93 | -0.07 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $57.33 | -1.83 | -3.09% | $1.66B | 81.10K | 13.00 | 4.41 | |
 RLJ Lodging TrustRLJ | $10.90 | -0.23 | -2.02% | $1.66B | 751.07K | 7.73 | 0.00 | |
 Alexander's Inc.ALX | $265.50 | -11.39 | -4.11% | $1.36B | 9.98K | 8.03 | 33.05 | |
 Piedmont Realty Trust, Inc.PDM | $9.21 | -0.27 | -2.85% | $1.15B | 64.67K | -14.17 | -0.65 | |
 Easterly Government Properties, Inc.DEA | $23.95 | -1.01 | -4.03% | $1.13B | 58.68K | 114.07 | 0.21 | |
 Service Properties Trust Common StockSVC | $8.02 | -0.21 | -2.61% | $1.04B | 226.99K | -1.04 | -7.70 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $4.71 | -0.13 | -2.79% | $812.83M | 505.18K | 67.21 | 0.07 | |
 CTO Realty Growth, Inc.CTO | $21.38 | -0.38 | -1.72% | $801.25M | 51.65K | 15.72 | 1.36 | |
 Hudson Pacific Properties, Inc.HPP | $13.87 | -0.49 | -3.41% | $752.74M | 77.09K | -1.57 | -8.85 | |
 Postal Realty Trust, IncPSTL | $22.54 | -0.57 | -2.47% | $681.81M | 31.90K | 41.74 | 0.54 | |
 Summit Hotel Properties, Inc.INN | $6.16 | -0.33 | -5.16% | $663.84M | 212.70K | -26.76 | -0.23 | |
 JBG SMITH Properties Common SharesJBGS | $10.91 | -1.25 | -10.28% | $635.57M | 250.14K | -5.83 | -1.87 | |
 Gladstone Commercial Corporation - REITGOOD | $12.84 | -0.11 | -0.85% | $621.55M | 77.21K | 49.38 | 0.26 | |
 Universal Health Realty Income TrustUHT | $41.98 | -0.74 | -1.74% | $583.40M | 22.81K | 30.20 | 1.39 | |
 CHATHAM LODGING TRUSTCLDT | $12.20 | -0.39 | -3.10% | $568.10M | 65.95K | 152.50 | 0.08 | |
 Brandywine Realty TrustBDN | $3.08 | -0.14 | -4.19% | $531.24M | 356.97K | -3.76 | -0.82 | |
 One Liberty Properties, Inc.OLP | $23.65 | -0.51 | -2.11% | $516.18M | 15.27K | 14.87 | 1.59 | |
 AH Realty Trust, Inc.AHRT | $6.82 | -0.11 | -1.66% | $508.35M | 161.06K | -10.82 | -0.63 | |
 Chiron Real Estate Inc.XRN | $35.69 | -0.38 | -1.05% | $472.39M | 32.45K | 9.59 | 3.72 | |
 FrontView REIT, Inc.FVR | $19.31 | -0.52 | -2.62% | $451.00M | 17.32K | 643.67 | 0.03 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.45 | -0.40 | -2.52% | $442.70M | 105.20K | 23.06 | 0.67 | |
 Farmland Partners Inc.FPI | $9.62 | -0.28 | -2.82% | $419.77M | 88.70K | 18.86 | 0.51 | |
 Office Properties Income Trust Common shares of beneficial interestOPI | $18.71 | -0.34 | -1.79% | $410.73M | 9.30K | -- | -- | |
 Gladstone Land CorporationLAND | $8.12 | -0.22 | -2.70% | $350.05M | 190.23K | -13.30 | -0.61 | |
 Alpine Income Property Trust, IncPINE | $19.59 | -0.39 | -1.93% | $345.28M | 42.66K | 103.13 | 0.19 | |
 Claros Mortgage Trust, Inc.CMTG | $1.82 | -0.11 | -5.93% | $257.48M | 100.69K | -0.48 | -3.83 | |
 Strawberry Fields REIT, Inc.STRW | $13.85 | -0.32 | -2.26% | $185.96M | 13.68K | 21.31 | 0.65 | |
 Net Lease Office PropertiesNLOP | $11.49 | -0.08 | -0.65% | $170.29M | 12.56K | -3.76 | -3.06 | |
 Orion Properties Inc.ONL | $2.75 | -0.06 | -2.30% | $156.57M | 121.42K | -1.63 | -1.69 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.00 | -0.06 | -3.14% | $137.70M | 32.41K | -2.75 | -0.73 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.42 | 0.00 | 0.00% | $136.31M | 27.98K | -1.68 | -1.44 | |
 Global Self Storage, Inc. Common StockSELF | $5.20 | 0.05 | +0.95% | $59.38M | 3.97K | 28.88 | 0.18 | |
 Franklin Street Properties CorpFSP | $0.44 | -0.01 | -2.22% | $45.77M | 40.60K | -1.10 | -0.40 | |
 Clipper Realty Inc. Common StockCLPR | $2.82 | -0.04 | -1.40% | $45.56M | 4.66K | -3.03 | -0.93 | |
 Ashford Hospitality Trust, Inc.AHT | $3.17 | -0.07 | -2.01% | $20.56M | 3.99K | -0.08 | -41.59 | |
 Medalist Diversified, Inc. Common StockMDRR | $11.86 | -0.31 | -2.55% | $19.31M | 29.00 | 3.16 | 3.75 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $4.37 | -0.04 | -1.02% | $12.87M | 837.00 | -0.80 | -5.44 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.57 | -0.07 | -3.99% | $3.54M | 16.07K | -- | -- | |
 Power REITPW | $7.96 | 0.22 | +2.80% | $2.92M | 9.26K | -1.22 | -6.50 |
إعلان