إعلان
إعلان
أسهم صناعة REIT وصندوق الأسهم - أخرى
القيمة السوقية
940.48Bالأسهم
99
برعاية
نظرة عامةالأداء
 Welltower Inc.WELL | $207.51 | 1.17 | +0.57% | $144.85B | 2.42M | 148.29 | 1.40 | |
 PROLOGIS, INC.PLD | $137.16 | -0.86 | -0.62% | $127.94B | 4.03M | 38.66 | 3.55 | |
 American Tower CorporationAMT | $179.46 | -0.47 | -0.26% | $83.61B | 3.18M | 33.28 | 5.39 | |
 Digital Realty Trust, Inc.DLR | $188.86 | 0.71 | +0.38% | $64.26B | 1.32M | 51.94 | 3.60 | |
 Public StoragePSA | $294.52 | 1.25 | +0.43% | $51.43B | 1.10M | 32.48 | 9.02 | |
 Ventas, Inc.VTR | $84.96 | 0.01 | +0.01% | $40.42B | 3.35M | 157.42 | 0.54 | |
 Crown Castle Inc.CCI | $86.24 | -0.33 | -0.38% | $37.69B | 2.13M | 85.52 | 1.01 | |
 VICI Properties Inc. Common StockVICI | $28.09 | 0.03 | +0.11% | $29.99B | 4.13M | 10.75 | 2.61 | |
 Extra Space Storage, Inc.EXR | $138.78 | -0.43 | -0.31% | $29.34B | 971.51K | 30.20 | 4.60 | |
 SBA Communications CorpSBAC | $223.86 | 5.40 | +2.47% | $23.67B | 1.56M | 23.50 | 9.53 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.57 | -0.12 | -0.33% | $16.89B | 527.00K | 40.63 | 0.90 | |
 W.P. Carey Inc. (REIT)WPC | $71.60 | 0.18 | +0.25% | $15.62B | 1.06M | 33.76 | 2.11 | |
 Host Hotels & Resorts, Inc.HST | $20.13 | 0.22 | +1.12% | $13.95B | 8.53M | 18.44 | 1.10 | |
 Omega Healthcare Investors Inc.OHI | $45.80 | 0.08 | +0.17% | $13.55B | 1.13M | 23.75 | 1.93 | |
 Lamar Advertising CoLAMR | $133.35 | 0.48 | +0.36% | $13.53B | 218.76K | 23.11 | 5.77 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.70 | 0.16 | +0.34% | $13.23B | 1.49M | 16.05 | 2.91 | |
 Healthpeak Properties, Inc.DOC | $16.75 | 0.06 | +0.39% | $11.63B | 5.21M | 167.23 | 0.10 | |
 EastGroup Properties Inc.EGP | $193.88 | 1.15 | +0.60% | $10.34B | 247.66K | 39.81 | 4.87 | |
 American Healthcare REIT, Inc.AHR | $49.25 | 0.14 | +0.29% | $9.31B | 2.50M | 120.80 | 0.41 | |
 CubeSmartCUBE | $38.87 | 0.02 | +0.06% | $8.87B | 1.33M | 26.84 | 1.45 | |
 CareTrust REIT, IncCTRE | $39.67 | 0.25 | +0.64% | $8.86B | 1.55M | 25.60 | 1.55 | |
 BXP, Inc.BXP | $53.02 | 0.54 | +1.02% | $8.41B | 1.59M | 30.47 | 1.74 | |
 NNN REIT, Inc.NNN | $44.09 | 0.09 | +0.22% | $8.39B | 1.08M | 21.31 | 2.07 | |
 First Industrial Realty Trust, Inc.FR | $60.71 | 0.24 | +0.39% | $8.04B | 590.17K | 32.62 | 1.86 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $33.98 | -0.30 | -0.88% | $7.87B | 1.32M | 39.95 | 0.85 | |
 Lineage, Inc. Common StockLINE | $34.34 | -0.13 | -0.38% | $7.80B | 499.09K | -79.88 | -0.43 | |
 Alexandria Real Estate Equities, Inc.ARE | $42.61 | -1.38 | -3.13% | $7.38B | 2.48M | -5.05 | -8.44 | |
 STAG INDUSTRIAL, INC.STAG | $38.15 | 0.25 | +0.66% | $7.30B | 704.62K | 26.15 | 1.46 | |
 Terreno Realty CorporationTRNO | $65.35 | 0.06 | +0.10% | $6.94B | 575.37K | 16.76 | 3.90 | |
 Ryman Hospitality Properties, IncRHP | $100.94 | 2.60 | +2.64% | $6.38B | 572.07K | 26.87 | 3.76 | |
 Healthcare Realty Trust IncorporatedHR | $17.61 | 0.03 | +0.14% | $6.10B | 2.12M | -24.80 | -0.71 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.46 | 0.11 | +0.52% | $5.16B | 959.60K | 31.96 | 0.64 | |
 Vornado Realty TrustVNO | $27.17 | 0.38 | +1.43% | $5.12B | 1.38M | 6.48 | 4.19 | |
 OUTFRONT Media Inc.OUT | $29.10 | -0.25 | -0.84% | $5.12B | 1.27M | 36.34 | 0.80 | |
 National Health InvestorsNHI | $86.47 | 0.37 | +0.43% | $4.19B | 235.30K | 28.63 | 3.02 | |
 Cousins Properties Inc.CUZ | $22.89 | 0.63 | +2.84% | $3.80B | 2.31M | 95.38 | 0.24 | |
 COPT Defense PropertiesCDP | $32.23 | 0.34 | +1.07% | $3.66B | 456.62K | 23.88 | 1.35 | |
 Americold Realty Trust, Inc.COLD | $12.00 | -0.01 | -0.06% | $3.46B | 1.97M | -30.34 | -0.40 | |
 Kilroy Realty Corp.KRC | $28.23 | 0.51 | +1.84% | $3.34B | 3.31M | 12.21 | 2.31 | |
 National Storage Affiliates TrustNSA | $41.12 | 0.14 | +0.34% | $3.18B | 783.35K | 59.66 | 0.69 | |
 Medical Properties Trust, Inc.MPT | $4.95 | 0.12 | +2.38% | $2.95B | 3.74M | -10.74 | -0.46 | |
 Apple Hospitality REIT, Inc.APLE | $12.48 | 0.08 | +0.62% | $2.89B | 2.89M | 16.54 | 0.74 | |
 Four Corners Property Trust, Inc.FCPT | $25.16 | -0.07 | -0.27% | $2.76B | 858.15K | 22.86 | 1.10 | |
 SL Green Realty Corp.SLG | $38.42 | 0.68 | +1.81% | $2.76B | 849.88K | -24.12 | -1.61 | |
 InvenTrust Properties Corp.IVT | $32.15 | 0.22 | +0.69% | $2.50B | 451.56K | 22.49 | 1.43 | |
 Highwoods Properties Inc.HIW | $22.43 | 0.62 | +2.82% | $2.48B | 991.40K | 15.40 | 1.46 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.21 | 0.03 | +0.23% | $2.25B | 4.55M | -7.83 | -1.43 | |
 Diamondrock Hospitality Company Common StockDRH | $10.19 | 0.11 | +1.04% | $2.08B | 1.75M | 23.14 | 0.44 | |
 Global Net Lease, Inc.GNL | $9.67 | 0.04 | +0.40% | $2.05B | 1.47M | -8.11 | -1.19 | |
 Getty Realty Corp.GTY | $33.86 | -0.02 | -0.05% | $2.03B | 272.25K | 25.27 | 1.34 | |
 NetSTREIT Corp.NTST | $20.26 | 0.22 | +1.10% | $1.97B | 725.43K | 225.17 | 0.09 | |
 CoreCivic, Inc.CXW | $19.92 | -0.30 | -1.46% | $1.97B | 399.23K | 18.44 | 1.08 | |
 LTC Properties, Inc.LTC | $39.94 | 0.39 | +0.99% | $1.94B | 312.57K | 16.38 | 2.44 | |
 Sunstone Hotel Investors, Inc.SHO | $9.56 | 0.10 | +1.01% | $1.81B | 2.90M | 238.88 | 0.04 | |
 SmartStop Self Storage REIT, Inc.SMA | $31.97 | 0.11 | +0.35% | $1.77B | 392.51K | -86.46 | -0.37 | |
 Douglas Emmett, Inc.DEI | $9.68 | 0.34 | +3.59% | $1.62B | 1.56M | 107.61 | 0.09 | |
 Pebblebrook Hotel TrustPEB | $13.62 | -0.02 | -0.15% | $1.54B | 2.60M | -14.88 | -0.91 | |
 Xenia Hotels & Resorts, Inc.XHR | $15.86 | 0.27 | +1.70% | $1.46B | 578.84K | 24.77 | 0.64 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $51.00 | 0.93 | +1.86% | $1.43B | 239.63K | 12.96 | 3.92 | |
 Sila Realty Trust, Inc.SILA | $24.84 | 0.24 | +0.99% | $1.39B | 247.22K | 43.28 | 0.58 | |
 Alexander's Inc.ALX | $247.14 | 1.23 | +0.50% | $1.26B | 25.94K | 44.82 | 5.49 | |
 RLJ Lodging TrustRLJ | $7.86 | -0.09 | -1.19% | $1.18B | 1.23M | 387.00 | 0.02 | |
 Easterly Government Properties, Inc.DEA | $23.05 | 0.31 | +1.34% | $1.07B | 347.57K | 82.32 | 0.28 | |
 Whitestone REITWSR | $18.91 | -0.02 | -0.13% | $968.94M | 2.63M | 19.85 | 0.95 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.20 | 0.03 | +0.48% | $888.63M | 1.05M | 19.98 | 0.26 | |
 Piedmont Realty Trust, Inc.PDM | $7.12 | 0.38 | +5.56% | $888.26M | 1.38M | -10.45 | -0.68 | |
 JBG SMITH Properties Common SharesJBGS | $14.63 | 0.49 | +3.45% | $862.38M | 668.96K | -6.93 | -2.11 | |
 Service Properties Trust Common StockSVC | $1.25 | -0.04 | -2.71% | $812.26M | 17.89M | -1.04 | -1.21 | |
 Peakstone Realty TrustPKST | $20.91 | 0.00 | +0.02% | $777.77M | 268.62K | -2.49 | -8.39 | |
 CTO Realty Growth, Inc.CTO | $19.55 | 0.12 | +0.63% | $630.84M | 298.41K | 215.28 | 0.09 | |
 Universal Health Realty Income TrustUHT | $43.02 | 0.12 | +0.27% | $596.33M | 45.68K | 34.11 | 1.26 | |
 Gladstone Commercial Corporation - REITGOOD | $12.20 | 0.06 | +0.54% | $590.08M | 322.84K | 87.07 | 0.14 | |
 Postal Realty Trust, IncPSTL | $20.05 | 0.20 | +0.98% | $565.78M | 200.73K | 44.73 | 0.46 | |
 Summit Hotel Properties, Inc.INN | $4.74 | 0.00 | -0.11% | $515.16M | 688.33K | -20.59 | -0.23 | |
 Farmland Partners Inc.FPI | $11.72 | -0.01 | -0.07% | $509.55M | 357.90K | 19.46 | 0.60 | |
 One Liberty Properties, Inc.OLP | $22.74 | 0.07 | +0.30% | $496.25M | 50.23K | 19.44 | 1.17 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.15 | 0.15 | +0.91% | $489.69M | 156.64K | 244.84 | 0.07 | |
X Chiron Real Estate Inc.XRN | $35.73 | 0.29 | +0.82% | $472.02M | 72.50K | -39.63 | -0.90 | |
 Brandywine Realty TrustBDN | $2.65 | 0.00 | +0.19% | $464.16M | 1.82M | -2.59 | -1.03 | |
A AH Realty Trust, Inc.AHRT | $5.66 | -0.02 | -0.39% | $452.77M | 774.94K | -70.56 | -0.08 | |
 Gladstone Land CorporationLAND | $10.38 | 0.06 | +0.56% | $438.73M | 389.36K | -87.13 | -0.12 | |
 CHATHAM LODGING TRUSTCLDT | $8.60 | 0.07 | +0.76% | $404.07M | 206.54K | 61.36 | 0.14 | |
 Claros Mortgage Trust, Inc.CMTG | $2.54 | 0.14 | +5.63% | $371.02M | 322.18K | -0.76 | -3.49 | |
 FrontView REIT, Inc.FVR | $16.44 | -0.08 | -0.48% | $367.38M | 112.48K | -74.84 | -0.22 | |
 Alpine Income Property Trust, IncPINE | $19.50 | 0.34 | +1.80% | $315.19M | 164.53K | -83.65 | -0.23 | |
 Hudson Pacific Properties, Inc.HPP | $5.97 | 0.09 | +1.48% | $312.05M | 668.35K | -0.44 | -12.99 | |
 Strawberry Fields REIT, Inc.STRW | $13.24 | 0.02 | +0.17% | $177.53M | 8.34K | 21.72 | 0.61 | |
N Net Lease Office PropertiesNLOP | $11.79 | 0.07 | +0.63% | $175.03M | 128.73K | -1.21 | -9.80 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.48 | -0.03 | -1.39% | $169.98M | 578.41K | -2.31 | -1.07 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.58 | 0.06 | +2.17% | $144.75M | 138.01K | -1.98 | -1.30 | |
 Orion Properties Inc.ONL | $2.36 | 0.12 | +5.49% | $134.40M | 230.76K | -0.95 | -2.49 | |
 Franklin Street Properties CorpFSP | $0.66 | 0.00 | +0.17% | $68.12M | 287.21K | -1.49 | -0.44 | |
 Global Self Storage, Inc. Common StockSELF | $5.25 | 0.04 | +0.86% | $58.91M | 27.27K | 28.86 | 0.18 | |
 Clipper Realty Inc. Common StockCLPR | $3.18 | -0.02 | -0.75% | $50.38M | 71.67K | -2.28 | -1.37 | |
 Ashford Hospitality Trust, Inc.AHT | $2.79 | 0.07 | +2.68% | $18.07M | 16.87K | -0.08 | -35.47 | |
 Medalist Diversified, Inc. Common StockMDRR | $11.82 | 0.51 | +4.49% | $16.91M | 5.17K | -6.43 | -1.84 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $0.52 | -0.11 | -18.11% | $13.49M | 449.15K | 0.00 | -743.90 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $3.33 | 0.03 | +0.76% | $6.57M | 8.10K | -- | -- | |
 Power REITPW | $0.80 | -0.01 | -1.29% | $3.01M | 12.72K | -0.99 | -0.83 |
إعلان