إعلان
إعلان
أسهم صناعة REIT وصندوق الأسهم - أخرى
القيمة السوقية
1.01Tالأسهم
97
برعاية
نظرة عامةالأداء
 Welltower Inc.WELL | $238.07 | -1.53 | -0.64% | $172.69B | 2.66M | 40.89 | 2.18 | |
 PROLOGIS, INC.PLD | $140.70 | -1.15 | -0.81% | $132.36B | 1.86M | 23.41 | 4.49 | |
 American Tower CorporationAMT | $176.23 | 2.07 | +1.19% | $81.15B | 1.60M | 15.89 | 7.27 | |
 Digital Realty Trust, Inc.DLR | $185.47 | -6.63 | -3.45% | $71.27B | 1.70M | 24.25 | 2.06 | |
 Public StoragePSA | $313.51 | 2.31 | +0.74% | $54.65B | 533.73K | 18.35 | 10.48 | |
 Ventas, Inc.VTR | $91.81 | -1.08 | -1.16% | $47.65B | 1.92M | 25.24 | 0.54 | |
 Crown Castle Inc.CCI | $76.14 | 1.11 | +1.48% | $31.92B | 1.94M | 17.09 | 1.97 | |
 Extra Space Storage, Inc.EXR | $142.91 | 0.12 | +0.08% | $30.17B | 852.55K | 17.10 | 4.53 | |
 VICI Properties Inc. Common StockVICI | $25.87 | 0.10 | +0.39% | $28.37B | 4.37M | 10.60 | 2.58 | |
 SBA Communications CorpSBAC | $190.95 | 3.99 | +2.13% | $19.83B | 684.31K | 14.92 | 9.28 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $38.10 | -0.78 | -2.01% | $17.90B | 336.45K | 11.14 | 0.62 | |
 W.P. Carey Inc. (REIT)WPC | $70.51 | 0.13 | +0.18% | $16.03B | 953.92K | 13.64 | 2.93 | |
 Host Hotels & Resorts, Inc.HST | $22.28 | -0.06 | -0.27% | $15.31B | 4.35M | 10.34 | 1.50 | |
 Lamar Advertising CoLAMR | $150.38 | -0.21 | -0.14% | $15.29B | 340.41K | 17.59 | 5.48 | |
 Healthpeak Properties, Inc.DOC | $20.96 | -0.26 | -1.23% | $14.63B | 3.09M | 11.53 | 0.35 | |
 Omega Healthcare Investors Inc.OHI | $45.99 | -0.30 | -0.65% | $14.03B | 915.67K | 14.29 | 2.80 | |
 American Healthcare REIT, Inc.AHR | $55.53 | -0.95 | -1.68% | $12.31B | 1.34M | 29.11 | 0.68 | |
 Gaming and Leisure Properties, Inc.GLPI | $42.56 | 0.25 | +0.59% | $12.31B | 2.52M | 10.55 | 3.41 | |
 BXP, Inc.BXP | $69.32 | -0.65 | -0.93% | $11.17B | 858.54K | 10.19 | 1.86 | |
 EastGroup Properties Inc.EGP | $200.00 | 0.00 | 0.00% | $10.75B | 300.33K | 21.48 | 5.70 | |
 CareTrust REIT, IncCTRE | $39.03 | -0.33 | -0.84% | $9.30B | 1.01M | 20.61 | 1.59 | |
 Alexandria Real Estate Equities, Inc.ARE | $51.57 | -0.71 | -1.36% | $9.11B | 1.32M | 6.67 | -6.06 | |
 Lineage, Inc. Common StockLINE | $39.32 | -0.23 | -0.58% | $9.01B | 565.95K | 12.28 | -0.72 | |
 CubeSmartCUBE | $40.02 | 0.05 | +0.13% | $9.00B | 1.29M | 15.68 | 1.45 | |
 NNN REIT, Inc.NNN | $45.67 | 0.34 | +0.75% | $8.70B | 907.85K | 12.95 | 2.04 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $37.13 | 0.01 | +0.03% | $8.28B | 2.63M | 15.28 | -1.81 | |
 First Industrial Realty Trust, Inc.FR | $61.94 | -0.45 | -0.72% | $8.27B | 386.14K | 20.59 | 2.74 | |
 Ryman Hospitality Properties, IncRHP | $129.33 | 0.15 | +0.12% | $8.15B | 290.44K | 14.20 | 4.09 | |
 Terreno Realty CorporationTRNO | $66.59 | -0.52 | -0.77% | $7.31B | 491.62K | 23.30 | 3.73 | |
 Vornado Realty TrustVNO | $38.20 | -0.52 | -1.34% | $7.23B | 651.89K | 16.76 | 0.02 | |
 STAG INDUSTRIAL, INC.STAG | $37.18 | 0.11 | +0.30% | $7.15B | 1.38M | 14.20 | 1.30 | |
 Healthcare Realty Trust IncorporatedHR | $18.99 | -0.14 | -0.73% | $6.56B | 2.15M | 11.74 | -0.26 | |
 OUTFRONT Media Inc.OUT | $29.60 | -0.47 | -1.56% | $5.30B | 1.22M | 12.97 | 1.39 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.61 | -0.09 | -0.43% | $5.29B | 1.61M | 13.35 | 0.26 | |
 Cousins Properties Inc.CUZ | $29.44 | -0.05 | -0.17% | $4.85B | 876.29K | 10.24 | 0.04 | |
 Americold Realty Trust, Inc.COLD | $15.01 | -0.02 | -0.13% | $4.29B | 2.21M | 10.97 | -1.59 | |
 Kilroy Realty Corp.KRC | $36.21 | -0.48 | -1.31% | $4.27B | 724.94K | 9.43 | 1.42 | |
 COPT Defense PropertiesCDP | $36.59 | -0.69 | -1.85% | $4.23B | 565.63K | 13.36 | 1.44 | |
 SL Green Realty Corp.SLG | $57.54 | -0.30 | -0.52% | $4.12B | 449.25K | 11.61 | -2.73 | |
 Apple Hospitality REIT, Inc.APLE | $16.55 | 0.12 | +0.73% | $3.88B | 1.42M | 10.33 | 0.74 | |
 National Health InvestorsNHI | $72.03 | -0.53 | -0.73% | $3.56B | 206.73K | 14.60 | 3.46 | |
 Highwoods Properties Inc.HIW | $31.15 | -0.23 | -0.73% | $3.46B | 624.92K | 8.97 | 1.52 | |
 CoreCivic, Inc.CXW | $33.81 | 0.02 | +0.06% | $3.34B | 1.78M | 14.76 | 1.25 | |
 Park Hotels & Resorts Inc. Common StockPK | $15.83 | 0.12 | +0.76% | $3.16B | 3.38M | 7.82 | -0.83 | |
 Four Corners Property Trust, Inc.FCPT | $25.23 | 0.05 | +0.20% | $2.76B | 717.34K | 13.99 | 1.11 | |
 Diamondrock Hospitality Company Common StockDRH | $12.70 | 0.01 | +0.08% | $2.60B | 2.08M | 10.40 | 0.73 | |
 InvenTrust Properties Corp.IVT | $32.55 | -0.09 | -0.28% | $2.55B | 415.13K | 17.18 | 0.20 | |
 Medical Properties Trust, Inc.MPT | $4.09 | 0.06 | +1.49% | $2.41B | 5.45M | 6.72 | -0.06 | |
 LTC Properties, Inc.LTC | $40.62 | -0.07 | -0.17% | $2.19B | 332.87K | 14.74 | 2.71 | |
 NetSTREIT Corp.NTST | $20.47 | -0.05 | -0.24% | $2.08B | 625.51K | 15.20 | 0.15 | |
 Sunstone Hotel Investors, Inc.SHO | $11.33 | 0.14 | +1.25% | $2.08B | 2.48M | 11.66 | 0.22 | |
 Pebblebrook Hotel TrustPEB | $18.49 | 0.21 | +1.15% | $2.06B | 1.38M | 10.27 | -0.69 | |
 Blackstone Digital Infrastructure Trust Inc.BXDC | $19.95 | -0.51 | -2.49% | $2.06B | 782.04K | -- | -- | |
 Getty Realty Corp.GTY | $32.87 | -0.08 | -0.24% | $2.04B | 397.16K | 13.18 | 1.64 | |
 Douglas Emmett, Inc.DEI | $11.76 | -0.12 | -1.01% | $1.99B | 1.29M | 8.31 | -0.15 | |
 Global Net Lease, Inc.GNL | $9.16 | 0.03 | +0.33% | $1.93B | 1.21M | 9.51 | -0.28 | |
 SmartStop Self Storage REIT, Inc.SMA | $33.04 | -0.35 | -1.05% | $1.85B | 697.99K | 16.69 | 0.51 | |
 Xenia Hotels & Resorts, Inc.XHR | $19.46 | 0.16 | +0.83% | $1.78B | 620.42K | 10.05 | -0.07 | |
 RLJ Lodging TrustRLJ | $11.46 | 0.08 | +0.70% | $1.73B | 1.53M | 7.90 | 0.00 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $56.31 | -0.11 | -0.19% | $1.56B | 324.24K | 7.73 | 4.41 | |
 Alexander's Inc.ALX | $270.19 | -0.66 | -0.24% | $1.38B | 38.59K | 24.71 | 33.05 | |
 Office Properties Income Trust Common shares of beneficial interestOPI | $17.75 | 0.31 | +1.78% | $1.29B | 128.87K | -- | -- | |
 Piedmont Realty Trust, Inc.PDM | $9.54 | -0.17 | -1.75% | $1.22B | 1.23M | 6.74 | -0.65 | |
 Easterly Government Properties, Inc.DEA | $24.63 | 0.05 | +0.20% | $1.16B | 312.01K | 7.98 | 0.21 | |
 Service Properties Trust Common StockSVC | $7.87 | 0.23 | +3.01% | $989.45M | 1.52M | 3.08 | -7.70 | |
 CTO Realty Growth, Inc.CTO | $21.57 | 0.13 | +0.61% | $803.69M | 310.78K | 10.11 | 1.36 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $4.59 | -0.05 | -1.08% | $803.34M | 1.31M | 5.33 | 0.07 | |
 Hudson Pacific Properties, Inc.HPP | $13.14 | -0.43 | -3.17% | $736.43M | 363.73K | 12.45 | -8.85 | |
 JBG SMITH Properties Common SharesJBGS | $12.08 | -0.02 | -0.17% | $708.77M | 672.37K | 18.06 | -2.61 | |
 Postal Realty Trust, IncPSTL | $23.77 | 0.38 | +1.62% | $646.12M | 238.04K | 17.33 | 0.54 | |
 Summit Hotel Properties, Inc.INN | $6.06 | 0.15 | +2.54% | $637.41M | 942.13K | 6.95 | -0.23 | |
 Gladstone Commercial Corporation - REITGOOD | $13.01 | 0.03 | +0.23% | $628.33M | 299.50K | 8.95 | 0.26 | |
 CHATHAM LODGING TRUSTCLDT | $13.67 | 0.32 | +2.40% | $623.19M | 217.94K | 11.03 | 0.08 | |
 Universal Health Realty Income TrustUHT | $41.46 | 0.04 | +0.10% | $575.68M | 81.01K | 11.80 | 1.39 | |
 Brandywine Realty TrustBDN | $3.06 | -0.04 | -1.29% | $541.19M | 1.45M | 6.46 | -0.82 | |
 One Liberty Properties, Inc.OLP | $24.16 | 0.03 | +0.12% | $528.46M | 38.66K | 12.50 | 1.59 | |
 AH Realty Trust, Inc.AHRT | $6.54 | -0.09 | -1.36% | $494.55M | 541.33K | 7.62 | -0.63 | |
 Chiron Real Estate Inc.XRN | $36.82 | -0.07 | -0.19% | $488.34M | 70.41K | 9.36 | 3.72 | |
 FrontView REIT, Inc.FVR | $19.45 | -0.25 | -1.27% | $481.78M | 87.07K | 15.15 | 0.03 | |
 Farmland Partners Inc.FPI | $10.25 | 0.00 | 0.00% | $447.21M | 489.69K | 25.00 | 0.51 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.95 | -0.14 | -0.93% | $432.39M | 366.63K | 6.77 | 0.67 | |
 Gladstone Land CorporationLAND | $8.97 | 0.10 | +1.13% | $382.62M | 801.92K | 19.20 | -0.55 | |
 Alpine Income Property Trust, IncPINE | $19.53 | -0.11 | -0.56% | $346.07M | 72.92K | 9.35 | 0.19 | |
 Claros Mortgage Trust, Inc.CMTG | $1.62 | -0.03 | -1.82% | $232.79M | 206.50K | -- | -3.83 | |
 Strawberry Fields REIT, Inc.STRW | $13.62 | -0.28 | -2.01% | $196.79M | 40.97K | 10.45 | 0.65 | |
 Net Lease Office PropertiesNLOP | $11.51 | 0.00 | 0.00% | $170.51M | 69.84K | 3.32 | -3.06 | |
 Orion Properties Inc.ONL | $2.84 | -0.05 | -1.73% | $164.24M | 552.32K | 3.66 | -1.69 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.03 | -0.04 | -1.93% | $142.17M | 273.19K | 4.70 | -0.73 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.11 | 0.03 | +1.44% | $117.15M | 94.19K | -- | -1.04 | |
 Global Self Storage, Inc. Common StockSELF | $5.49 | -0.11 | -1.96% | $63.96M | 24.52K | 15.56 | 0.18 | |
 Clipper Realty Inc. Common StockCLPR | $3.32 | -0.06 | -1.78% | $54.61M | 30.65K | 10.90 | -0.93 | |
 Franklin Street Properties CorpFSP | $0.41 | -0.01 | -1.41% | $42.76M | 628.23K | 5.14 | -0.40 | |
 Ashford Hospitality Trust, Inc.AHT | $3.25 | -0.09 | -2.69% | $21.61M | 46.88K | -- | -33.09 | |
 Medalist Diversified, Inc. Common StockMDRR | $12.00 | 0.00 | 0.00% | $19.54M | 485.00 | -- | 3.83 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $3.90 | -0.17 | -4.18% | $11.23M | 8.61K | -- | -3.55 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.51 | 0.01 | +0.67% | $3.38M | 16.93K | -- | -- | |
 Power REITPW | $7.65 | -0.05 | -0.65% | $2.83M | 4.19K | 11.67 | -6.26 |
إعلان