إعلان
إعلان
أسهم صناعة REIT وصندوق الأسهم - أخرى
القيمة السوقية
906.75Bالأسهم
104
نظرة عامةالأداء
 Medalist Diversified REIT, Inc.MDRR | $13.54 | 0.42 | +3.19% | $17.66M | 1.54K | -- | -1.81 | |
 Ashford Hospitality Trust, Inc.AHT | $6.00 | 0.08 | +1.27% | $36.30M | 24.41K | -- | -48.01 | |
 Global Self Storage, Inc. Common StockSELF | $5.02 | 0.00 | 0.00% | $56.92M | 7.75K | 12.24 | 0.22 | |
 Clipper Realty Inc. Common StockCLPR | $4.00 | 0.16 | +4.17% | $62.00M | 184.06K | 5.05 | -1.03 | |
 Orion Properties Inc.ONL | $2.67 | -0.02 | -0.93% | $151.49M | 167.75K | 3.45 | -1.39 | |
 Strawberry Fields REIT, Inc.STRW | $11.81 | -0.13 | -1.10% | $155.13M | 18.20K | 1.83 | 0.60 | |
 Franklin Street Properties CorpFSP | $1.65 | 0.02 | +1.54% | $167.98M | 341.05K | 14.73 | -0.52 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.71 | 0.00 | +0.19% | $184.19M | 286.15K | 14.21 | -0.77 | |
 Alpine Income Property Trust, IncPINE | $14.05 | 0.07 | +0.48% | $197.93M | 48.99K | 7.90 | -0.05 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.22 | 0.05 | +1.20% | $234.87M | 97.97K | -- | -1.59 | |
 FrontView REIT, Inc.FVR | $13.93 | 0.29 | +2.13% | $279.06M | 88.17K | 12.29 | -1.07 | |
 CITY OFFICE REIT, INC.CIO | $7.00 | 0.06 | +0.94% | $280.12M | 681.37K | 6.14 | -3.17 | |
 CHATHAM LODGING TRUSTCLDT | $6.54 | -0.12 | -1.74% | $326.20M | 330.45K | 6.34 | 0.03 | |
 Gladstone Land CorporationLAND | $9.23 | -0.02 | -0.22% | $334.71M | 323.74K | 51.39 | -0.44 | |
 Postal Realty Trust, IncPSTL | $15.34 | -0.10 | -0.68% | $379.52M | 155.90K | 11.88 | 0.38 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.04 | 0.00 | 0.00% | $426.64M | 168.52K | 7.00 | -0.39 | |
N Net Lease Office PropertiesNLOP | $29.80 | 0.29 | +1.00% | $437.16M | 53.41K | 7.73 | -10.62 | |
 Global Medical REIT Inc.GMRE | $32.77 | -0.02 | -0.06% | $438.59M | 158.94K | 7.37 | 0.35 | |
 Service Properties Trust Common StockSVC | $2.63 | 0.00 | +0.19% | $438.84M | 720.81K | 2.89 | -1.67 | |
 Claros Mortgage Trust, Inc.CMTG | $3.33 | 0.03 | +0.76% | $461.41M | 226.72K | -- | -2.98 | |
 One Liberty Properties, Inc.OLP | $22.23 | 0.33 | +1.51% | $473.04M | 64.34K | 11.35 | 1.29 | |
 Farmland Partners Inc.FPI | $10.72 | -0.01 | -0.07% | $481.92M | 267.05K | 35.77 | 1.22 | |
 Peakstone Realty TrustPKST | $13.63 | 0.36 | +2.67% | $488.58M | 154.50K | 5.25 | -8.89 | |
 CTO Realty Growth, Inc.CTO | $16.23 | 0.10 | +0.59% | $531.32M | 352.60K | 8.23 | -1.15 | |
 Universal Health Realty Income TrustUHT | $38.44 | -0.18 | -0.47% | $535.82M | 54.72K | 11.43 | 1.29 | |
 Gladstone Commercial Corporation - REITGOOD | $12.15 | -0.05 | -0.38% | $568.03M | 356.91K | 8.59 | 0.36 | |
 Summit Hotel Properties, Inc.INN | $5.42 | -0.09 | -1.72% | $600.62M | 850.96K | 6.07 | -0.09 | |
 Whitestone REITWSR | $12.08 | 0.00 | -0.02% | $616.29M | 275.64K | 11.61 | 0.65 | |
 Brandywine Realty TrustBDN | $4.11 | -0.03 | -0.85% | $719.11M | 2.07M | 6.00 | -1.88 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.15 | -0.04 | -0.19% | $988.65M | 575.33K | 12.33 | 2.88 | |
 Easterly Government Properties, Inc.DEA | $22.57 | 0.02 | +0.07% | $1.02B | 367.94K | 7.66 | 0.41 | |
 Hudson Pacific Properties, Inc.HPP | $2.73 | 0.00 | -0.18% | $1.04B | 1.78M | 8.03 | -2.81 | |
 Piedmont Realty Trust, Inc.PDM | $8.74 | 0.01 | +0.17% | $1.09B | 526.76K | 6.02 | -0.55 | |
 RLJ Lodging TrustRLJ | $7.05 | -0.15 | -2.11% | $1.09B | 1.76M | 4.74 | 0.21 | |
 Alexander's Inc.ALX | $243.01 | 3.78 | +1.58% | $1.22B | 73.42K | 17.28 | 7.28 | |
 Alexander & Baldwin, Inc.ALEX | $17.84 | 0.09 | +0.52% | $1.29B | 523.43K | 11.60 | 1.07 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.38 | -0.21 | -1.51% | $1.30B | 733.45K | 7.90 | 0.63 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.79 | 0.04 | +0.45% | $1.31B | 890.07K | 8.52 | 0.24 | |
 Pebblebrook Hotel TrustPEB | $11.06 | -0.15 | -1.37% | $1.33B | 1.51M | 7.01 | -0.58 | |
 JBG SMITH Properties Common SharesJBGS | $21.55 | -0.27 | -1.21% | $1.35B | 836.90K | 33.57 | -1.89 | |
 Sila Realty Trust, Inc.SILA | $24.38 | -0.26 | -1.06% | $1.36B | 228.09K | 11.30 | 0.69 | |
 PARAMOUNT GROUP, INC.PGRE | $6.53 | 0.01 | +0.08% | $1.44B | 4.14M | 9.06 | -0.36 | |
 Getty Realty Corp.GTY | $26.73 | -0.10 | -0.37% | $1.52B | 346.80K | 11.32 | 1.15 | |
 NetSTREIT Corp.NTST | $18.49 | 0.10 | +0.55% | $1.53B | 830.73K | 14.26 | -0.08 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $56.50 | -0.14 | -0.24% | $1.59B | 324.11K | 6.98 | 4.62 | |
 DiamondRock Hospitality CompanyDRH | $7.93 | -0.04 | -0.44% | $1.63B | 2.63M | 7.66 | 0.26 | |
 LTC Properties, Inc.LTC | $36.01 | -0.45 | -1.22% | $1.68B | 295.81K | 12.88 | 1.82 | |
 Sunstone Hotel Investors, Inc.SHO | $9.32 | -0.01 | -0.05% | $1.77B | 1.07M | 11.24 | 0.02 | |
 Global Net Lease, Inc.GNL | $8.19 | 0.05 | +0.68% | $1.80B | 1.60M | 6.83 | -1.44 | |
 SmartStop Self Storage REIT, Inc.SMA | $35.92 | -1.40 | -3.76% | $2.07B | 1.40M | -- | -- | |
 CoreCivic, Inc.CXW | $19.81 | 0.33 | +1.69% | $2.09B | 895.65K | 10.47 | 0.94 | |
 InvenTrust Properties Corp.IVT | $28.00 | -0.21 | -0.76% | $2.19B | 372.85K | 15.94 | 1.44 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.08 | -0.01 | -0.05% | $2.22B | 2.99M | 5.60 | 0.27 | |
 National Storage Affiliates TrustNSA | $30.16 | 0.12 | +0.40% | $2.31B | 1.20M | 13.00 | 0.62 | |
 Four Corners Property Trust, Inc.FCPT | $24.27 | -0.08 | -0.34% | $2.54B | 595.32K | 13.91 | 1.08 | |
 Douglas Emmett, Inc.DEI | $15.48 | -0.15 | -0.93% | $2.62B | 1.29M | 9.89 | 0.22 | |
 Apple Hospitality REIT, Inc.APLE | $11.96 | -0.12 | -0.95% | $2.86B | 3.19M | 7.74 | 0.75 | |
 OUTFRONT Media Inc.OUT | $18.15 | -0.12 | -0.66% | $3.06B | 2.34M | 9.97 | 0.58 | |
 COPT Defense PropertiesCDP | $28.86 | 0.14 | +0.51% | $3.24B | 742.22K | 10.92 | 1.28 | |
 Medical Properties Trust, Inc.MPW | $5.54 | 0.03 | +0.45% | $3.31B | 10.00M | 8.89 | -2.39 | |
 Granite Real Estate Investment TrustGRP.U | $56.73 | 1.12 | +2.02% | $3.44B | 2.18K | -- | 3.86 | |
 Highwoods Properties Inc.HIW | $32.41 | 0.21 | +0.65% | $3.48B | 806.71K | 9.28 | 1.19 | |
 Americold Realty Trust, Inc.COLD | $12.98 | 0.57 | +4.58% | $3.53B | 8.63M | 8.74 | -0.19 | |
 National Health InvestorsNHI | $78.42 | -0.19 | -0.25% | $3.73B | 115.47K | 17.35 | 3.13 | |
 SL Green Realty Corp.SLG | $59.36 | -1.08 | -1.78% | $4.31B | 527.84K | 10.77 | -0.54 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.14 | -0.12 | -0.68% | $4.38B | 2.97M | 12.34 | 0.76 | |
 Cousins Properties Inc.CUZ | $28.77 | -0.09 | -0.29% | $4.85B | 963.49K | 10.30 | 0.37 | |
 Kilroy Realty Corp.KRC | $42.39 | 0.24 | +0.57% | $4.99B | 1.74M | 9.33 | 1.84 | |
 Ryman Hospitality Properties, IncRHP | $91.11 | 0.96 | +1.07% | $5.68B | 664.48K | 10.59 | 4.19 | |
 Terreno Realty CorporationTRNO | $58.06 | 0.37 | +0.65% | $5.96B | 599.26K | 23.08 | 2.52 | |
 Healthcare Realty Trust IncorporatedHR | $17.88 | -0.20 | -1.13% | $6.36B | 2.29M | 11.37 | -1.15 | |
 STAG INDUSTRIAL, INC.STAG | $36.24 | 0.34 | +0.95% | $6.70B | 1.86M | 14.65 | 1.27 | |
 First Industrial Realty Trust, Inc.FR | $51.69 | 0.19 | +0.36% | $6.82B | 928.66K | 18.20 | 2.05 | |
 American Healthcare REIT, Inc.AHR | $40.88 | -0.44 | -1.06% | $6.97B | 1.04M | 26.49 | -0.22 | |
 CareTrust REIT, IncCTRE | $35.47 | 0.40 | +1.14% | $7.65B | 1.84M | 21.51 | 1.20 | |
 Vornado Realty TrustVNO | $40.98 | -0.08 | -0.20% | $7.89B | 1.02M | 17.70 | 4.04 | |
 NNN REIT, Inc.NNN | $42.81 | -0.10 | -0.24% | $8.10B | 854.81K | 12.69 | 2.10 | |
 EastGroup Properties Inc.EGP | $171.16 | 0.98 | +0.57% | $9.08B | 223.98K | 19.76 | 4.63 | |
 Lineage, Inc. Common StockLINE | $41.44 | 1.41 | +3.53% | $9.16B | 1.21M | 11.77 | -2.79 | |
 CubeSmartCUBE | $40.69 | 0.45 | +1.12% | $9.18B | 1.11M | 15.24 | 1.64 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.66 | 0.30 | +0.73% | $9.79B | 1.73M | 17.38 | 1.35 | |
 Host Hotels & Resorts, Inc.HST | $16.89 | -0.21 | -1.26% | $11.76B | 5.87M | 8.47 | 0.94 | |
 BXP, Inc.BXP | $75.54 | -0.07 | -0.10% | $11.97B | 1.51M | 10.88 | 0.03 | |
 Omega Healthcare Investors Inc.OHI | $41.13 | -0.49 | -1.17% | $12.28B | 1.29M | 13.87 | 1.62 | |
 Lamar Advertising CoLAMR | $123.32 | 1.29 | +1.06% | $12.35B | 540.94K | 14.92 | 4.30 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.88 | 0.30 | +0.64% | $13.18B | 1.59M | 12.19 | 2.58 | |
 Healthpeak Properties, Inc.DOC | $19.37 | 0.19 | +1.01% | $13.33B | 5.61M | 10.48 | 0.24 | |
 Alexandria Real Estate Equities, Inc.ARE | $83.81 | 0.11 | +0.14% | $14.48B | 2.00M | 8.91 | -0.13 | |
 W.P. Carey Inc. (REIT)WPC | $69.18 | 0.74 | +1.08% | $14.99B | 1.25M | 14.14 | 1.52 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.16 | 0.75 | +2.24% | $15.48B | 502.00K | 10.41 | 0.05 | |
 SBA Communications CorpSBAC | $191.95 | 0.25 | +0.13% | $20.58B | 1.14M | 14.61 | 7.87 | |
 Extra Space Storage, Inc.EXR | $142.94 | 1.47 | +1.04% | $30.03B | 812.43K | 17.36 | 4.61 | |
 Ventas, Inc.VTR | $69.77 | 0.18 | +0.25% | $31.63B | 4.03M | 20.96 | 0.43 | |
 VICI Properties Inc. Common StockVICI | $32.64 | -0.11 | -0.35% | $34.92B | 4.21M | 14.12 | 2.61 | |
 Crown Castle Inc.CCI | $95.51 | 0.05 | +0.05% | $41.57B | 2.36M | 16.57 | -10.67 | |
 Public StoragePSA | $293.64 | 4.48 | +1.55% | $50.73B | 547.41K | 17.20 | 9.17 | |
 Digital Realty Trust, Inc.DLR | $176.40 | 2.65 | +1.52% | $59.26B | 1.64M | 24.68 | 3.81 | |
 American Tower CorporationAMT | $190.11 | -1.06 | -0.55% | $89.52B | 3.42M | 18.54 | 2.75 | |
 PROLOGIS, INC.PLD | $117.08 | 0.95 | +0.82% | $107.79B | 3.14M | 19.99 | 3.69 | |
 Welltower Inc.WELL | $175.13 | -0.37 | -0.21% | $117.38B | 2.00M | 37.18 | 1.77 |
إعلان