إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    916.23B
  • الأسهم

    89
نظرة عامة
الأداء
AKAN logoAkanda Corp. Common SharesAKAN$1.180.03
+2.61%
$2.63M12.38K----
SNES logoSenesTech, Inc. Common StockSNES$2.300.03
+1.41%
$3.99M7.72K----
GCTK logoGlucoTrack, Inc. Common StockGCTK$0.170.01
+6.88%
$4.30M1.64M0.00-56.60
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.480.06
+4.23%
$4.57M1.00K-0.43-3.41
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.98-0.11
-5.31%
$6.09M68.68K-0.21-9.66
MHUA logoMeihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA$0.28-0.01
-3.65%
$8.74M12----
NURO logoNeuroMetrix, Inc. Common StockNURO$4.380.04
+1.04%
$9.08M2.34K-0.96-4.59
FLGC logoFlora Growth Corp. Common StockFLGC$0.57-0.01
-1.03%
$11.39M47.10K----
CLRB logoCellectar Biosciences INC NEWCLRB$0.30-0.01
-3.87%
$13.96M736.81K-0.18-1.72
ALUR logoAllurion Technologies, Inc.ALUR$2.38-0.02
-0.83%
$14.28M17.66K-0.20-12.00
TRIB logoTrinity Biotech plcTRIB$0.770.06
+9.04%
$14.51M115.74K-0.33-2.26
PHGE logoBiomX Inc.PHGE$0.610.00
+0.65%
$15.35M37.18K-0.19-3.21
I
INLIF LIMITED Ordinary SharesINLF
$1.25-0.02
-1.57%
$18.20M20.68K----
NEPH logoNephros Inc.NEPH$1.93-0.08
-4.18%
$20.36M6.48K-21.34-0.09
APYX logoApyx Medical Corporation Common StockAPYX$0.910.02
+1.74%
$33.83M26.72K-1.08-0.83
UG logoUnited-Guardian, Inc.UG$8.09-0.25
-3.00%
$36.80M13.72K10.540.76
SHOT logoSafety Shot, Inc. Common StockSHOT$0.50-0.01
-1.65%
$37.08M3.47M----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.13-0.04
-3.85%
$38.79M86.80K-22.70-0.05
ICCC logoImmucell CorpICCC$5.500.00
+0.02%
$49.40M14.36K-11.00-0.50
MODD logoModular Medical, Inc. Common StockMODD$1.010.08
+8.60%
$55.02M256.23K-1.93-0.53
ZYXI logoZYNEX INCZYXI$2.25-0.17
-6.85%
$68.04M339.39K15.010.15
CTSO logoCytosorbents Corp.CTSO$1.09-0.01
-0.91%
$68.25M34.65K-3.03-0.36
INCR logoIntercure Ltd. Ordinary SharesINCR$1.530.05
+3.11%
$69.33M9.05K----
FONR logoFonar CorporationFONR$12.260.24
+2.00%
$77.71M19.25K10.661.15
VERU logoVeru Inc.VERU$0.52-0.01
-2.60%
$77.88M547.84K-2.05-0.26
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$2.130.03
+1.43%
$88.12M48.18K-12.03-0.17
STSS logoSharps Technology Inc. Common StockSTSS$5.65-0.41
-6.78%
$94.00M134-0.71-8.08
ORMP logoOramed Pharmaceuticals Inc.ORMP$2.27-0.06
-2.62%
$95.96M124.52K21.350.11
MGNX logoMacroGenics, Inc.MGNX$1.65-0.06
-3.80%
$102.84M315.21K-1.03-1.58
INFU logoInfuSystem Holdings, Inc.INFU$4.95-0.02
-0.34%
$103.89M81.96K82.420.06
BTMD logoBiote Corp. Class A Common StockBTMD$3.470.04
+1.22%
$109.89M93.30K13.420.26
XGN logoExagen Inc. Common StockXGN$6.640.43
+7.00%
$117.68M228.94K-6.99-0.94
ATPC logoAgape ATP Corporation Common StockATPC$2.390.18
+8.24%
$120.76M145-3.31-0.73
FTLF logoFitLife Brands, Inc. Common StockFTLF$14.380.08
+0.59%
$132.70M8.96K17.140.84
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.86-0.03
-3.87%
$134.00M67.52K----
OGI logoOrganigram Global Inc. Common SharesOGI$1.13-0.03
-3.02%
$148.50M287.28K-2.92-0.38
MYO logoMyomo Inc.MYO$4.82-0.02
-0.52%
$168.47M301.78K-21.30-0.23
UTMD logoUtah Medical Products IncUTMD$52.12-0.25
-0.49%
$170.97M16.14K13.193.95
BWAY logoBrainsway Ltd. - ADRBWAY$8.97-0.24
-2.61%
$172.85M33.72K91.590.10
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$5.71-0.03
-0.44%
$184.11M21.75K-2.29-2.49
HITI logoHigh Tide Inc. Common SharesHITI$2.400.00
+0.21%
$188.18M537.44K-77.50-0.03
CGC logoCanopy Growth Corporation Common SharesCGC$1.33-0.07
-5.32%
$208.53M8-0.35-3.80
QTRX logoQuanterix Corporation Common StockQTRX$5.78-0.10
-1.73%
$224.01M548.32K-5.45-1.06
OSUR logoOraSure Technologies IncOSUR$3.040.04
+1.51%
$226.39M366.18K20.230.15
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$27.45-1.04
-3.63%
$234.01M63.58K3.298.32
ACB logoAurora Cannabis Inc. Common SharesACB$4.68-0.13
-2.77%
$257.96M578.94K94.000.05
ZIMV logoZimVie Inc. Common StockZIMV$9.32-0.12
-1.25%
$259.40M81.68K-0.71-13.11
CERS logoCerus CorpCERS$1.34-0.01
-0.96%
$264.57M782.00K-12.58-0.11
VMD logoViemed Healthcare, Inc. Common SharesVMD$7.06-0.01
-0.13%
$279.02M119.45K26.150.27
SMTI logoSanara MedTech Inc. Common StockSMTI$31.750.03
+0.09%
$281.57M9.23K-32.00-0.99
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$2.02-0.03
-1.47%
$290.80M1.28M-1.23-1.64
VREX logoVarex Imaging Corporation Common StockVREX$8.50-0.12
-1.36%
$350.67M371.76K-7.27-1.17
SNDL logoSundial Growers Inc. Common SharesSNDL$1.47-0.02
-1.68%
$374.36M12-4.69-0.31
OMER logoOmeros CorporationOMER$7.28-0.03
-0.47%
$422.71M2-3.15-2.31
SRDX logoSurmodics, Inc. Common StockSRDX$31.101.64
+5.58%
$443.44M88.08K-30.77-1.01
OMI logoOwens & Minor, Inc.OMI$6.84-0.11
-1.60%
$529.97M1.06M-10.55-0.65
VALN logoValneva SE - ADRVALN$6.53-0.50
-7.11%
$545.74M29.79K-50.23-0.13
CAPR logoCapricor Therapeutics IncCAPR$12.83-0.20
-1.54%
$577.36M935.13K-11.92-1.06
CBLL logoCeriBell, Inc. Common StockCBLL$16.180.87
+5.66%
$578.74M231.56K----
EOLS logoEvolus, Inc. Common StockEOLS$11.30-0.35
-2.96%
$721.77M769.54K-12.47-0.91
PAHC logoPhibro Animal Health Corporation Class APAHC$18.440.45
+2.52%
$747.49M142.70K38.450.48
INMD logoInMode Ltd. Ordinary SharesINMD$14.25-1.97
-12.13%
$966.38M4.81M6.062.35
AHCO logoAdaptHealth Corp. Common StockAHCO$8.16-0.25
-2.91%
$1.10B1.63M-4.95-1.65
NEOG logoNeogen CorpNEOG$5.13-0.03
-0.48%
$1.13B3.77M-2.37-2.19
BLFS logoBioLife Solutions Inc.BLFS$24.45-0.50
-2.01%
$1.16B415.55K-23.08-1.06
ATRC logoAtriCure, Inc.ATRC$33.660.27
+0.79%
$1.67B719.04K-35.43-0.95
QDEL logoQuidelOrtho Corporation Common StockQDEL$28.990.90
+3.21%
$1.95B1.59M-0.96-30.28
LMAT logoLeMaitre Vascular, Inc.LMAT$91.49-0.12
-0.13%
$2.06B141.85K50.041.83
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$15.970.03
+0.19%
$2.75B1.71K-2.46-6.49
HAE logoHaemonetics CorporationHAE$62.560.05
+0.09%
$3.13B424.572.54
ICUI logoICU Medical IncICUI$136.090.43
+0.31%
$3.34B297.69K-29.71-4.57
PRGO logoPERRIGO COMPANY PLCPRGO$25.20-0.02
-0.09%
$3.44B1.12M-21.53-1.17
PBH logoPrestige Consumer Healthcare Inc.PBH$80.940.40
+0.50%
$4.01B288.15K18.954.27
BIO logoBio-Rad Laboratories, Inc.Class ABIO$240.22-2.41
-0.99%
$6.72B238.63K-3.69-65.04
LNTH logoLantheus Holdings, IncLNTH$102.630.86
+0.85%
$7.06B23417.136.01
BRBR logoBellRing Brands, Inc.BRBR$75.09-0.08
-0.11%
$9.63B27335.232.13
SNN logoSmith & Nephew plcSNN$26.780.14
+0.51%
$11.72B638.30K----
BAX logoBaxter International Inc.BAX$30.530.31
+1.04%
$15.65B2-23.84-1.28
PODD logoInsulet CorporationPODD$259.58-1.13
-0.43%
$18.15B80444.645.79
ZBH logoZimmer Biomet Holdings, Inc.ZBH$101.760.25
+0.25%
$20.07B222.804.45
PHG logoKONINKLIJKE PHILIPS N.V.PHG$25.260.23
+0.91%
$23.37B454.06K-30.07-0.84
A logoAgilent Technologies Inc.A$106.890.61
+0.57%
$30.30B224.434.35
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$68.07-0.35
-0.51%
$31.28B5015.784.33
RMD logoResMed Inc.RMD$234.07-1.81
-0.77%
$34.31B1.12M27.638.47
HLN logoHaleon plc - ADRHLN$10.230.05
+0.54%
$46.10B5.26K30.060.34
MDT logoMedtronic plcMDT$83.99-0.17
-0.20%
$107.98B1525.603.29
SYK logoStryker CorporationSYK$366.561.50
+0.41%
$139.24B447.017.76
BSX logoBoston Scientific Corp.BSX$102.150.25
+0.25%
$153.35B1.08K82.941.25
ABT logoAbbott LaboratoriesABT$129.520.67
+0.52%
$224.99B3.84M16.967.65
إعلان