إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
919.80Bالأسهم
87
نظرة عامةالأداء
 Akanda Corp. Common SharesAKAN | $1.03 | -0.04 | -3.74% | $750.14K | 190.08K | -- | -- | |
M Functional Brands, Inc. Common StockMEHA | $0.40 | -0.01 | -3.55% | $2.74M | 481.31K | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $6.75 | 0.39 | +6.21% | $6.09M | 39.30K | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $8.14 | 0.14 | +1.74% | $6.11M | 3.49K | -0.25 | -32.49 | |
 BiomX Inc.PHGE | $4.27 | -0.43 | -9.15% | $6.56M | 55.89K | -0.17 | -25.48 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.49 | -0.02 | -1.26% | $7.95M | 43.98K | -0.68 | -2.17 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.58 | 0.00 | +0.68% | $9.21M | 50.39K | -- | -- | |
 IM Cannabis Corp. Common SharesIMCC | $1.80 | 0.04 | +2.10% | $9.39M | 52.85K | -2.29 | -0.78 | |
 Cellectar Biosciences INC NEWCLRB | $3.56 | 0.11 | +3.19% | $14.57M | 38.63K | -0.37 | -9.30 | |
 Allurion Technologies, Inc.ALUR | $1.56 | -0.05 | -3.11% | $18.45M | 89.41K | -0.14 | -10.56 | |
 Trinity Biotech plcTRIB | $1.03 | 0.06 | +5.62% | $19.38M | 34.21K | -0.07 | -14.65 | |
 United-Guardian, Inc.UG | $5.75 | 0.07 | +1.23% | $26.26M | 3.56K | 13.29 | 0.43 | |
 Modular Medical, Inc. Common StockMODD | $0.40 | 0.01 | +1.58% | $26.33M | 80.15K | -0.81 | -0.51 | |
 Bonk, Inc. Common StockBNKK | $0.18 | 0.01 | +7.88% | $32.93M | 5.25M | -- | -- | |
 Myomo Inc.MYO | $0.89 | 0.03 | +3.43% | $35.13M | 577.50K | -3.15 | -0.29 | |
 Veru Inc.VERU | $2.47 | 0.03 | +1.31% | $38.60M | 51.49K | -1.09 | -2.20 | |
 ZYNEX INCZYXI | $1.27 | -0.32 | -19.81% | $38.68M | 8.69M | -0.52 | -2.43 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.00 | 0.04 | +4.29% | $39.09M | 179.32K | -6.20 | -0.16 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.25 | 0.00 | -1.06% | $40.08M | 83.28K | -- | -- | |
 Immucell CorpICCC | $4.96 | 0.17 | +3.44% | $44.91M | 7.24K | 19.10 | 0.26 | |
 Nephros Inc.NEPH | $4.84 | -0.57 | -10.54% | $49.47M | 90.26K | 35.81 | 0.13 | |
 Cytosorbents Corp.CTSO | $0.81 | 0.02 | +2.53% | $50.12M | 37.81K | -4.43 | -0.18 | |
 Agape ATP Corporation Common StockATPC | $1.29 | -0.01 | -1.15% | $64.53M | 63.87K | -4.45 | -0.29 | |
 Intercure Ltd. Ordinary SharesINCR | $1.32 | -0.03 | -1.85% | $72.23M | 2.32K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $2.67 | 0.01 | +0.56% | $82.07M | 82.59K | 3.39 | 0.79 | |
 Fonar CorporationFONR | $14.05 | -0.02 | -0.14% | $88.37M | 33.91K | 12.65 | 1.11 | |
 Sharps Technology Inc. Common StockSTSS | $3.22 | -0.05 | -1.50% | $93.71M | 103.65K | 0.00 | -831.83 | |
 MacroGenics, Inc.MGNX | $1.54 | 0.06 | +4.39% | $97.42M | 366.15K | -1.28 | -1.20 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.44 | 0.03 | +1.45% | $106.22M | 75.78K | -10.19 | -0.24 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.87 | 0.02 | +0.53% | $112.64M | 163.00K | 2.25 | 1.26 | |
 Apyx Medical Corporation Common StockAPYX | $3.98 | -0.02 | -0.62% | $167.75M | 68.27K | -11.36 | -0.36 | |
 OraSure Technologies IncOSUR | $2.38 | 0.00 | +0.21% | $173.52M | 183.51K | -3.02 | -0.80 | |
 FitLife Brands, Inc. Common StockFTLF | $18.58 | 0.05 | +0.27% | $175.10M | 1.79K | 20.90 | -- | |
 Exagen Inc. Common StockXGN | $7.91 | 0.17 | +2.21% | $179.27M | 186.99K | -8.60 | -0.92 | |
 Utah Medical Products IncUTMD | $56.05 | 0.38 | +0.69% | $179.65M | 9.46K | 15.84 | 3.54 | |
 Sanara MedTech Inc. Common StockSMTI | $20.80 | 0.04 | +0.17% | $186.17M | 22.80K | -4.94 | -4.22 | |
 InfuSystem Holdings, Inc.INFU | $9.31 | 0.06 | +0.65% | $189.43M | 62.30K | 35.83 | 0.26 | |
 Owens & Minor, Inc.OMI | $2.73 | -0.02 | -0.91% | $210.77M | 722.60K | -0.16 | -17.40 | |
 Organigram Global Inc. Common SharesOGI | $1.63 | 0.01 | +0.93% | $220.47M | 398.08K | 32.90 | 0.05 | |
 High Tide Inc. Common SharesHITI | $2.61 | -0.05 | -1.99% | $226.92M | 203.46K | -32.56 | -0.08 | |
 Capricor Therapeutics IncCAPR | $5.37 | 0.17 | +3.37% | $245.28M | 1.77M | -2.98 | -1.80 | |
 Aurora Cannabis Inc. Common SharesACB | $4.61 | 0.02 | +0.33% | $260.25M | 392.74K | -6.67 | -0.69 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.90 | 0.02 | +0.26% | $262.32M | 107.01K | 20.91 | 0.33 | |
 SANUWAVE Health, Inc. Common StockSNWV | $33.93 | -0.45 | -1.32% | $287.64M | 81.96K | -25.80 | -1.30 | |
 Cerus CorpCERS | $1.76 | 0.00 | +0.28% | $339.03M | 658.06K | -22.06 | -0.08 | |
 Quanterix Corporation Common StockQTRX | $7.26 | -0.12 | -1.56% | $339.12M | 338.98K | -3.12 | -2.33 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $6.83 | 0.36 | +5.49% | $340.51M | 176.52K | -3.37 | -2.02 | |
 Brainsway Ltd. - ADRBWAY | $17.42 | 1.59 | +10.07% | $345.60M | 148.72K | 58.88 | 0.30 | |
 Canopy Growth Corporation Common SharesCGC | $1.17 | -0.04 | -3.64% | $398.66M | 7.94M | -0.59 | -1.96 | |
 Sundial Growers Inc. Common SharesSNDL | $1.75 | 0.01 | +0.86% | $450.63M | 909.48K | -6.73 | -0.26 | |
 Evolus, Inc. Common StockEOLS | $7.12 | 0.08 | +1.14% | $463.14M | 573.74K | -7.77 | -0.92 | |
 Varex Imaging Corporation Common StockVREX | $11.57 | 0.00 | +0.04% | $477.76M | 163.32K | -6.74 | -1.70 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.62 | -0.02 | -0.69% | $524.26M | 427.56K | -4.30 | -0.84 | |
 CeriBell, Inc. Common StockCBLL | $17.01 | 0.10 | +0.59% | $630.26M | 200.68K | -11.25 | -1.51 | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $11.88 | 0.21 | +1.84% | $660.23M | 4.26K | -- | -- | |
 Omeros CorporationOMER | $9.68 | 0.05 | +0.49% | $692.70M | 594.03K | -4.84 | -2.02 | |
 Valneva SE - ADRVALN | $9.30 | -0.23 | -2.46% | $803.32M | 20.19K | -6.49 | -1.44 | |
 InMode Ltd. Ordinary SharesINMD | $14.25 | 0.19 | +1.34% | $895.67M | 353.33K | 6.56 | 2.16 | |
 Tilray Brands, Inc. Common StockTLRY | $0.81 | -0.22 | -20.97% | $950.04M | 98.56M | -0.36 | -2.27 | |
 BioLife Solutions Inc.BLFS | $26.55 | -0.13 | -0.51% | $1.28B | 268.90K | -379.14 | -0.07 | |
 Neogen CorpNEOG | $5.99 | -0.05 | -0.89% | $1.30B | 6.00M | -1.25 | -4.80 | |
 AdaptHealth Corp. Common StockAHCO | $9.66 | 0.05 | +0.48% | $1.31B | 412.23K | 17.55 | 0.55 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $26.97 | -0.03 | -0.11% | $1.39B | 85.45K | -- | -- | |
 Phibro Animal Health Corporation Class APAHC | $41.93 | -1.30 | -3.00% | $1.70B | 124.39K | 25.30 | 1.66 | |
 AtriCure, Inc.ATRC | $36.08 | 0.05 | +0.15% | $1.80B | 325.60K | -59.21 | -0.61 | |
 PERRIGO COMPANY PLCPRGO | $13.37 | -0.05 | -0.38% | $1.86B | 2.29M | -35.51 | -0.38 | |
 QuidelOrtho Corporation Common StockQDEL | $27.36 | -0.14 | -0.52% | $1.86B | 389.61K | -1.61 | -17.02 | |
 LeMaitre Vascular, Inc.LMAT | $82.94 | -0.43 | -0.52% | $1.88B | 97.89K | 35.76 | 2.32 | |
 Prestige Consumer Healthcare Inc.PBH | $59.63 | 0.05 | +0.09% | $2.86B | 301.92K | 14.78 | 4.03 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.90 | -0.09 | -0.42% | $3.44B | 570.06K | 232.22 | 0.09 | |
 ICU Medical IncICUI | $148.44 | -0.70 | -0.47% | $3.66B | 103.76K | -478.81 | -0.31 | |
 Haemonetics CorporationHAE | $81.36 | 0.61 | +0.76% | $3.81B | 307.95K | 23.80 | 3.42 | |
 Lantheus Holdings, IncLNTH | $58.82 | 0.07 | +0.11% | $3.91B | 362.22K | 24.79 | 2.38 | |
B BillionToOne, Inc. Class A Common StockBLLN | $130.70 | 2.85 | +2.23% | $5.87B | 89.20K | -- | -- | |
 Bio-Rad Laboratories, Inc.Class ABIO | $325.02 | -2.01 | -0.62% | $8.76B | 86.31K | -13.36 | -24.31 | |
 Baxter International Inc.BAX | $18.76 | -0.15 | -0.77% | $9.66B | 3.76M | -28.48 | -0.66 | |
 Smith & Nephew plcSNN | $33.26 | -0.15 | -0.44% | $14.11B | 167.42K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $97.47 | -0.08 | -0.08% | $19.32B | 889.97K | 24.13 | 4.04 | |
 Insulet CorporationPODD | $327.01 | 0.21 | +0.06% | $23.00B | 224.66K | 94.78 | 3.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.16 | 0.09 | +0.33% | $26.78B | 234.76K | 140.80 | 0.20 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $79.99 | -0.64 | -0.79% | $36.43B | 1.35M | 16.53 | 4.84 | |
 ResMed Inc.RMD | $255.87 | 0.83 | +0.33% | $36.97B | 335.09K | 25.93 | 9.77 | |
 Agilent Technologies Inc.A | $153.41 | -0.96 | -0.62% | $43.44B | 1.53M | 33.58 | 4.57 | |
 Medtronic plcMDT | $105.20 | 0.19 | +0.18% | $134.00B | 2.63M | 28.17 | 3.71 | |
 Stryker CorporationSYK | $371.38 | -0.91 | -0.24% | $141.96B | 646.10K | 48.78 | 7.61 | |
 Boston Scientific Corp.BSX | $101.56 | 0.60 | +0.60% | $151.13B | 2.82M | 54.52 | 1.87 | |
 Abbott LaboratoriesABT | $128.99 | 0.45 | +0.35% | $223.79B | 2.57M | 16.13 | 7.98 |
إعلان