إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
945.00Bالأسهم
90
نظرة عامةالأداء
 Akanda Corp. Common SharesAKAN | $2.37 | -0.41 | -14.82% | $1.68M | 6.29K | -- | -- | |
 Trinity Biotech plcTRIB | $1.07 | -0.03 | -3.00% | $3.97M | 31 | -0.07 | -14.65 | |
 GlucoTrack, Inc. Common StockGCTK | $7.38 | 0.12 | +1.65% | $6.84M | 122 | -- | -- | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.98 | -0.02 | -0.90% | $9.06M | 76 | -0.71 | -2.78 | |
 IM Cannabis Corp. Common SharesIMCC | $2.06 | -0.01 | -0.72% | $11.02M | 356 | -3.89 | -0.54 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.72 | -0.01 | -0.72% | $11.53M | 1.01K | -- | -- | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.37 | -0.01 | -2.34% | $11.78M | 29 | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $18.30 | -1.46 | -7.41% | $13.14M | 10 | -0.54 | -34.38 | |
 BiomX Inc.PHGE | $0.56 | 0.01 | +2.37% | $14.61M | 1.80K | -0.40 | -1.36 | |
 Allurion Technologies, Inc.ALUR | $2.04 | -0.01 | -0.73% | $16.34M | 2 | -0.17 | -12.53 | |
 Cellectar Biosciences INC NEWCLRB | $5.14 | -1.03 | -16.63% | $16.38M | 160 | -0.26 | -19.91 | |
 SenesTech, Inc. Common StockSNES | $4.16 | -0.08 | -2.00% | $21.55M | 151.38K | -0.76 | -5.44 | |
 United-Guardian, Inc.UG | $7.67 | 0.11 | +1.51% | $35.05M | 2 | 13.62 | 0.56 | |
 Modular Medical, Inc. Common StockMODD | $0.67 | -0.01 | -1.66% | $37.26M | 4 | -1.32 | -0.51 | |
 Myomo Inc.MYO | $1.04 | 0.07 | +6.83% | $40.45M | 12.65K | -4.65 | -0.23 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.19 | -0.02 | -2.07% | $40.59M | 458 | -19.65 | -0.06 | |
 ZYNEX INCZYXI | $1.43 | -0.04 | -3.06% | $43.63M | 1 | -1.53 | -0.94 | |
 Cytosorbents Corp.CTSO | $0.95 | 0.01 | +1.28% | $58.56M | 19.27K | -5.49 | -0.17 | |
 Agape ATP Corporation Common StockATPC | $1.19 | -0.04 | -3.66% | $58.81M | 6.85K | -2.87 | -0.41 | |
 Immucell CorpICCC | $6.47 | 0.13 | +1.97% | $60.43M | 9.18K | 35.16 | 0.19 | |
 Nephros Inc.NEPH | $5.71 | 0.26 | +4.87% | $63.07M | 1 | 49.58 | 0.12 | |
 Veru Inc.VERU | $4.35 | 0.34 | +8.45% | $63.22M | 41 | -1.96 | -2.20 | |
 Safety Shot, Inc. Common StockSHOT | $0.37 | -0.01 | -1.58% | $78.42M | 372.55K | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.50 | -0.07 | -11.93% | $80.62M | 255 | -- | -- | |
 Intercure Ltd. Ordinary SharesINCR | $1.60 | 0.01 | +0.63% | $86.89M | 560 | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $2.84 | -0.07 | -2.27% | $90.93M | 94.97K | 3.19 | 0.90 | |
 Fonar CorporationFONR | $15.80 | -0.20 | -1.22% | $100.52M | 16.90K | 12.98 | 1.23 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.48 | 0.02 | +1.02% | $101.07M | 110 | -7.04 | -0.35 | |
 Apyx Medical Corporation Common StockAPYX | $2.81 | -0.08 | -2.60% | $106.46M | 165.68K | -6.26 | -0.45 | |
 MacroGenics, Inc.MGNX | $1.72 | -0.04 | -2.56% | $108.40M | 278.60K | -3.01 | -0.57 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.54 | -0.02 | -0.97% | $110.56M | 90.26K | -10.60 | -0.24 | |
 Sharps Technology Inc. Common StockSTSS | $6.38 | -0.33 | -4.84% | $171.31M | 4.07K | -5.32 | -1.21 | |
 FitLife Brands, Inc. Common StockFTLF | $20.11 | 0.38 | +1.90% | $188.38M | 5.85K | -- | -- | |
 Utah Medical Products IncUTMD | $63.13 | 0.41 | +0.65% | $202.36M | 7.93K | 16.88 | 3.74 | |
 InfuSystem Holdings, Inc.INFU | $10.19 | -0.31 | -2.94% | $213.94M | 1 | 45.54 | 0.23 | |
 OraSure Technologies IncOSUR | $3.16 | -0.04 | -1.25% | $229.28M | 409.64K | -4.68 | -0.67 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.76 | 0.13 | +2.89% | $237.87M | 181.42K | -4.04 | -1.18 | |
 Exagen Inc. Common StockXGN | $10.95 | 0.04 | +0.41% | $240.83M | 172.20K | -12.30 | -0.89 | |
 Organigram Global Inc. Common SharesOGI | $1.95 | 0.10 | +5.46% | $260.81M | 102 | 38.92 | 0.05 | |
 Quanterix Corporation Common StockQTRX | $5.66 | -0.22 | -3.67% | $264.11M | 80 | -3.12 | -1.82 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.87 | 0.00 | +0.06% | $266.46M | 282.65K | 20.21 | 0.34 | |
 SANUWAVE Health, Inc. Common StockSNWV | $32.00 | -8.82 | -21.62% | $278.03M | 4 | -3.93 | -8.25 | |
 Sanara MedTech Inc. Common StockSMTI | $30.59 | -0.68 | -2.16% | $280.34M | 532 | -27.15 | -1.16 | |
 Brainsway Ltd. - ADRBWAY | $15.23 | 0.00 | 0.00% | $289.43M | 43.08K | 58.58 | 0.26 | |
 Cerus CorpCERS | $1.59 | -0.02 | -0.93% | $304.99M | 1.15M | -15.91 | -0.10 | |
 Omeros CorporationOMER | $4.42 | -0.19 | -4.01% | $307.61M | 669.08K | -2.14 | -2.11 | |
 High Tide Inc. Common SharesHITI | $3.59 | 0.00 | +0.11% | $317.52M | 520 | -45.56 | -0.08 | |
 Capricor Therapeutics IncCAPR | $7.48 | -0.33 | -4.19% | $346.76M | 858 | -4.63 | -1.64 | |
 Aurora Cannabis Inc. Common SharesACB | $6.17 | 0.36 | +6.11% | $349.10M | 453 | -32.66 | -0.19 | |
 Owens & Minor, Inc.OMI | $4.75 | 0.12 | +2.48% | $366.91M | 60.44K | -0.30 | -15.63 | |
 Evolus, Inc. Common StockEOLS | $6.25 | -0.18 | -2.78% | $407.45M | 1.09M | -6.43 | -0.98 | |
 Surmodics, Inc. Common StockSRDX | $28.84 | 0.14 | +0.50% | $412.49M | 90.03K | -23.46 | -1.23 | |
 CeriBell, Inc. Common StockCBLL | $11.85 | -0.72 | -5.75% | $437.95M | 201.46K | -3.99 | -2.99 | |
 Canopy Growth Corporation Common SharesCGC | $1.46 | 0.07 | +4.68% | $460.19M | 14.73K | -0.49 | -3.03 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.31 | 0.19 | +5.93% | $476.71M | 41 | -2.42 | -1.36 | |
 Varex Imaging Corporation Common StockVREX | $11.56 | -0.30 | -2.53% | $479.98M | 200.84K | -3.60 | -3.21 | |
 ZimVie Inc. Common StockZIMV | $18.93 | 0.01 | +0.05% | $533.89M | 161.10K | -27.04 | -0.70 | |
 Sundial Growers Inc. Common SharesSNDL | $2.65 | 0.09 | +3.71% | $684.55M | 4.44K | -9.85 | -0.27 | |
 Valneva SE - ADRVALN | $10.64 | -0.38 | -3.40% | $914.04M | 45.73K | -10.86 | -0.98 | |
 InMode Ltd. Ordinary SharesINMD | $15.01 | -0.22 | -1.46% | $950.03M | 190 | 6.09 | 2.47 | |
 Neogen CorpNEOG | $5.58 | -0.04 | -0.80% | $1.22B | 6.46M | -1.11 | -5.03 | |
 AdaptHealth Corp. Common StockAHCO | $9.02 | 0.06 | +0.67% | $1.22B | 128 | 16.73 | 0.54 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $24.34 | -0.70 | -2.78% | $1.25B | 156.83K | -- | -- | |
 BioLife Solutions Inc.BLFS | $26.30 | -0.21 | -0.81% | $1.26B | 455.22K | -219.17 | -0.12 | |
 Phibro Animal Health Corporation Class APAHC | $37.58 | -0.21 | -0.56% | $1.52B | 212.64K | 31.88 | 1.18 | |
 AtriCure, Inc.ATRC | $34.11 | -0.62 | -1.79% | $1.70B | 316.16K | -44.31 | -0.77 | |
 QuidelOrtho Corporation Common StockQDEL | $27.68 | -1.92 | -6.50% | $1.86B | 1.19M | -4.20 | -6.54 | |
 Tilray Brands, Inc. Common StockTLRY | $1.72 | 0.14 | +8.92% | $1.96B | 267.94K | -0.76 | -2.31 | |
 LeMaitre Vascular, Inc.LMAT | $86.60 | -0.89 | -1.01% | $1.96B | 89.66K | 42.08 | 2.06 | |
 Haemonetics CorporationHAE | $49.23 | -0.32 | -0.64% | $2.37B | 671.17K | 15.06 | 3.27 | |
 Acuren CorporationTIC | $13.85 | 0.10 | +0.73% | $2.81B | 4.80M | -- | -- | |
 ICU Medical IncICUI | $118.17 | -3.21 | -2.65% | $2.92B | 39 | -77.73 | -1.52 | |
 PERRIGO COMPANY PLCPRGO | $21.68 | -0.37 | -1.68% | $2.97B | 1.63M | -37.24 | -0.58 | |
 Prestige Consumer Healthcare Inc.PBH | $62.88 | -0.31 | -0.49% | $3.09B | 290.99K | 14.76 | 4.26 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.41 | -0.21 | -1.04% | $3.37B | 1.32M | 63.41 | 0.32 | |
 Lantheus Holdings, IncLNTH | $51.97 | -0.73 | -1.39% | $3.43B | 6.11K | 13.43 | 3.76 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $296.66 | -12.51 | -4.05% | $8.02B | 174.81K | 25.28 | 11.73 | |
 Baxter International Inc.BAX | $22.89 | -0.26 | -1.14% | $11.80B | 31 | -76.57 | -0.30 | |
 Smith & Nephew plcSNN | $35.77 | -0.14 | -0.39% | $15.04B | 420 | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $99.06 | 0.23 | +0.24% | $19.63B | 920.81K | 24.11 | 4.11 | |
 Insulet CorporationPODD | $313.49 | 1.80 | +0.58% | $22.07B | 479.94K | 95.29 | 3.29 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.82 | -0.21 | -0.77% | $26.63B | 376 | 147.42 | 0.19 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $74.47 | -1.94 | -2.54% | $34.36B | 2.81M | 15.42 | 4.88 | |
 Haleon plc - ADRHLN | $8.81 | 0.03 | +0.28% | $39.79B | 9.26K | 22.91 | 0.39 | |
 Agilent Technologies Inc.A | $138.55 | -3.06 | -2.16% | $39.83B | 1.44M | 32.98 | 4.26 | |
 ResMed Inc.RMD | $283.40 | 2.02 | +0.72% | $41.30B | 666.87K | 29.76 | 9.51 | |
 Medtronic plcMDT | $98.33 | -0.10 | -0.11% | $126.21B | 66 | 27.11 | 3.63 | |
 Stryker CorporationSYK | $369.15 | 2.87 | +0.78% | $140.26B | 6 | 48.59 | 7.55 | |
 Boston Scientific Corp.BSX | $95.86 | -0.84 | -0.87% | $142.55B | 6 | 57.26 | 1.68 | |
 Abbott LaboratoriesABT | $132.95 | -0.79 | -0.59% | $231.80B | 11 | 16.69 | 7.98 |
إعلان