إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
898.97Bالأسهم
87
نظرة عامةالأداء
 Akanda Corp. Common SharesAKAN | $0.92 | 0.00 | -0.42% | $420.00K | 112.03K | -- | -- | |
M Functional Brands, Inc. Common StockMEHA | $0.36 | -0.01 | -3.31% | $3.49M | 1.64M | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $5.00 | 0.04 | +0.91% | $4.62M | 15.72K | -- | -- | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.57 | 0.02 | +1.29% | $5.28M | 74.23K | -- | -2.17 | |
 Flora Growth Corp. Common StockFLGC | $7.12 | 0.24 | +3.49% | $5.67M | 3.87K | -- | -32.49 | |
 IM Cannabis Corp. Common SharesIMCC | $1.35 | -0.03 | -1.88% | $7.03M | 41.51K | -- | -0.78 | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.15 | 0.00 | -2.01% | $7.38M | 764.52K | -- | -- | |
 BiomX Inc.PHGE | $0.25 | -0.02 | -7.64% | $7.77M | 1.02M | -- | -1.34 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.61 | 0.00 | -0.73% | $9.67M | 27.25K | -- | -- | |
 Allurion Technologies, Inc.ALUR | $1.25 | -0.01 | -0.40% | $10.79M | 59.72K | -- | -10.56 | |
 Cellectar Biosciences INC NEWCLRB | $2.84 | 0.02 | +0.71% | $12.13M | 59.60K | -- | -9.30 | |
 Trinity Biotech plcTRIB | $0.83 | 0.00 | -0.53% | $15.55M | 45.57K | -- | -14.65 | |
 ZYNEX INCZYXI | $0.61 | 0.14 | +28.67% | $16.87M | 7.91M | -- | -2.43 | |
 Bonk, Inc. Common StockBNKK | $0.15 | -0.02 | -14.17% | $24.36M | 13.42M | -- | -- | |
 United-Guardian, Inc.UG | $5.75 | -0.05 | -0.95% | $27.59M | 25.10K | 13.97 | 0.43 | |
 Myomo Inc.MYO | $0.76 | 0.04 | +5.42% | $27.76M | 500.88K | -- | -0.29 | |
 Modular Medical, Inc. Common StockMODD | $0.44 | 0.00 | -0.67% | $31.22M | 282.88K | -- | -0.51 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.89 | 0.04 | +4.27% | $33.88M | 296.73K | -- | -0.16 | |
 Veru Inc.VERU | $2.23 | 0.00 | +0.13% | $35.03M | 162.51K | -- | -2.20 | |
 Cytosorbents Corp.CTSO | $0.70 | 0.08 | +12.99% | $40.12M | 172.71K | -- | -0.18 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.25 | -0.01 | -3.98% | $41.08M | 204.32K | -- | -- | |
 Immucell CorpICCC | $4.78 | 0.18 | +3.80% | $42.88M | 8.58K | 18.23 | 0.26 | |
 Nephros Inc.NEPH | $4.92 | 0.00 | +0.06% | $53.45M | 17.62K | 38.69 | 0.13 | |
 Agape ATP Corporation Common StockATPC | $1.27 | -0.04 | -2.67% | $65.04M | 21.17K | -- | -0.29 | |
 Intercure Ltd. Ordinary SharesINCR | $1.31 | 0.01 | +0.98% | $70.99M | 2.05K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $2.81 | 0.06 | +1.99% | $83.83M | 135.01K | -- | -831.83 | |
 Fonar CorporationFONR | $14.35 | -0.04 | -0.24% | $89.08M | 17.73K | 12.94 | 1.11 | |
 MacroGenics, Inc.MGNX | $1.40 | 0.02 | +1.82% | $89.83M | 731.82K | -- | -1.20 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.23 | 0.04 | +2.05% | $96.01M | 117.23K | -- | -0.24 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.58 | 0.16 | +6.49% | $99.31M | 763.46K | -- | 1.26 | |
 Biote Corp. Class A Common StockBTMD | $2.62 | 0.22 | +9.00% | $109.13M | 266.73K | 4.78 | 0.79 | |
 Apyx Medical Corporation Common StockAPYX | $3.98 | -0.06 | -1.58% | $151.06M | 238.89K | -- | -0.36 | |
 OraSure Technologies IncOSUR | $2.27 | 0.16 | +7.35% | $157.10M | 1.87M | -- | -0.80 | |
 Sanara MedTech Inc. Common StockSMTI | $19.52 | 0.38 | +2.01% | $169.68M | 51.74K | -- | -4.22 | |
 FitLife Brands, Inc. Common StockFTLF | $18.20 | 0.58 | +3.32% | $172.47M | 4.22K | 21.23 | -- | |
 Utah Medical Products IncUTMD | $55.17 | 1.38 | +2.56% | $172.68M | 16.02K | 15.23 | 3.54 | |
 Exagen Inc. Common StockXGN | $7.60 | -0.17 | -2.14% | $179.26M | 219.88K | -- | -0.92 | |
 InfuSystem Holdings, Inc.INFU | $9.48 | 0.26 | +2.87% | $188.72M | 117.58K | 35.69 | 0.26 | |
 Organigram Global Inc. Common SharesOGI | $1.49 | 0.03 | +1.71% | $203.86M | 534.62K | -- | 0.05 | |
 Owens & Minor, Inc.OMI | $2.69 | 0.08 | +3.27% | $211.16M | 1.86M | 2.12 | -17.40 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.09 | 0.13 | +2.58% | $228.39M | 104.38K | -- | -2.02 | |
 High Tide Inc. Common SharesHITI | $2.62 | 0.00 | -0.15% | $236.42M | 589.84K | -- | -0.08 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.64 | 0.29 | +4.63% | $237.99M | 178.80K | 18.97 | 0.33 | |
 Aurora Cannabis Inc. Common SharesACB | $4.21 | 0.13 | +3.31% | $243.83M | 1.02M | 143.33 | -0.69 | |
 Canopy Growth Corporation Common SharesCGC | $1.10 | 0.09 | +9.41% | $251.84M | 33.28M | -- | -1.96 | |
 Capricor Therapeutics IncCAPR | $5.75 | 0.06 | +1.14% | $263.80M | 1.87M | -- | -1.80 | |
 Quanterix Corporation Common StockQTRX | $6.65 | 0.74 | +12.50% | $273.73M | 1.10M | -- | -2.33 | |
 SANUWAVE Health, Inc. Common StockSNWV | $33.14 | 1.08 | +3.38% | $275.64M | 70.21K | -- | -1.30 | |
 Cerus CorpCERS | $1.61 | 0.13 | +8.39% | $290.05M | 2.17M | -- | -0.08 | |
 Brainsway Ltd. - ADRBWAY | $14.84 | 0.34 | +2.34% | $295.54M | 45.21K | 50.37 | 0.30 | |
 Sundial Growers Inc. Common SharesSNDL | $1.61 | 0.02 | +1.57% | $425.70M | 3.03M | -- | -0.26 | |
 Varex Imaging Corporation Common StockVREX | $10.64 | 0.36 | +3.45% | $427.01M | 551.22K | 11.64 | -1.70 | |
B BillionToOne, Inc. Class A Common StockBLLN | $109.91 | 14.23 | +14.87% | $435.53M | 209.78K | -- | -- | |
 Evolus, Inc. Common StockEOLS | $6.85 | 0.23 | +3.49% | $439.48M | 1.22M | -- | -0.92 | |
 CeriBell, Inc. Common StockCBLL | $15.22 | 1.58 | +11.60% | $506.36M | 1.08M | -- | -1.51 | |
 Omeros CorporationOMER | $8.90 | 0.67 | +8.20% | $582.80M | 1.23M | -- | -2.02 | |
 Valneva SE - ADRVALN | $8.70 | 0.17 | +1.99% | $748.02M | 14.80K | -- | -0.98 | |
 InMode Ltd. Ordinary SharesINMD | $14.05 | 0.31 | +2.29% | $888.09M | 757.59K | 10.04 | 2.16 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.75 | 0.33 | +9.50% | $894.97M | 2.72M | -- | -0.84 | |
 Tilray Brands, Inc. Common StockTLRY | $0.91 | 0.01 | +0.99% | $1.08B | 29.41M | -- | -2.27 | |
 BioLife Solutions Inc.BLFS | $26.54 | 2.34 | +9.67% | $1.17B | 540.12K | 348.29 | -0.07 | |
 Neogen CorpNEOG | $5.70 | 0.29 | +5.27% | $1.21B | 4.81M | 23.21 | -4.80 | |
 AdaptHealth Corp. Common StockAHCO | $9.58 | 0.47 | +5.19% | $1.23B | 1.02M | 17.84 | 0.55 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $26.08 | 1.09 | +4.37% | $1.33B | 222.79K | -- | -- | |
 QuidelOrtho Corporation Common StockQDEL | $24.39 | 3.08 | +14.43% | $1.43B | 1.89M | 9.17 | -17.02 | |
 Phibro Animal Health Corporation Class APAHC | $41.62 | 0.81 | +1.99% | $1.68B | 271.67K | 16.75 | 1.66 | |
 AtriCure, Inc.ATRC | $36.12 | 2.87 | +8.63% | $1.70B | 571.22K | -- | -0.61 | |
 PERRIGO COMPANY PLCPRGO | $12.64 | 0.38 | +3.14% | $1.76B | 4.76M | 4.42 | -0.38 | |
 LeMaitre Vascular, Inc.LMAT | $87.93 | 3.49 | +4.13% | $1.97B | 174.81K | 39.63 | 2.32 | |
 Prestige Consumer Healthcare Inc.PBH | $59.37 | 0.20 | +0.34% | $2.81B | 395.20K | 12.83 | 4.03 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $19.86 | 0.75 | +3.90% | $3.12B | 1.92M | 17.88 | 0.09 | |
 ICU Medical IncICUI | $142.35 | 8.02 | +5.97% | $3.27B | 381.93K | 20.78 | -0.31 | |
 Lantheus Holdings, IncLNTH | $55.85 | 2.26 | +4.21% | $3.50B | 1.31M | 10.66 | 2.38 | |
 Haemonetics CorporationHAE | $78.86 | 3.74 | +4.97% | $3.52B | 940.12K | 15.66 | 3.42 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $316.53 | 12.92 | +4.25% | $8.22B | 126.65K | 29.56 | -24.31 | |
 Baxter International Inc.BAX | $18.30 | 0.88 | +5.02% | $9.09B | 8.27M | 7.34 | -0.66 | |
 Smith & Nephew plcSNN | $32.91 | 0.93 | +2.89% | $13.78B | 433.35K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $92.11 | 3.04 | +3.41% | $17.73B | 2.55M | 11.06 | 4.04 | |
 Insulet CorporationPODD | $331.05 | 18.16 | +5.80% | $24.37B | 1.44M | 75.62 | 3.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.26 | 0.55 | +2.06% | $26.06B | 909.36K | 17.02 | 0.20 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $76.44 | 1.69 | +2.26% | $32.94B | 8.39M | 15.75 | 4.84 | |
 ResMed Inc.RMD | $250.77 | 6.85 | +2.81% | $35.75B | 1.19M | 24.75 | 9.77 | |
 Agilent Technologies Inc.A | $151.49 | 6.43 | +4.43% | $40.94B | 2.47M | 26.50 | 4.26 | |
 Medtronic plcMDT | $101.16 | 1.81 | +1.82% | $128.70B | 11.38M | 17.82 | 3.71 | |
 Stryker CorporationSYK | $368.29 | 7.81 | +2.17% | $139.29B | 1.46M | 27.66 | 7.61 | |
 Boston Scientific Corp.BSX | $96.79 | 0.19 | +0.20% | $143.81B | 13.39M | 32.88 | 1.87 | |
 Abbott LaboratoriesABT | $128.10 | 4.13 | +3.33% | $219.36B | 9.40M | 25.28 | 7.98 |
إعلان