إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    879.95B
  • الأسهم

    86
نظرة عامة
الأداء
AKAN logoAkanda Corp. Common SharesAKAN$0.68-0.06
-7.57%
$518.54K12.27M----
PHGE logoBiomX Inc.PHGE$1.880.17
+9.65%
$2.81M70.40K-0.07-25.48
M
Functional Brands, Inc. Common StockMEHA
$0.22-0.01
-6.30%
$3.62M950.60K----
GCTK logoGlucoTrack, Inc. Common StockGCTK$4.760.02
+0.42%
$4.34M16.34K----
FLGC logoFlora Growth Corp. Common StockFLGC$7.70-0.31
-3.87%
$5.94M95.63K-0.24-32.49
ATPC logoAgape ATP Corporation Common StockATPC$0.14-0.01
-4.12%
$6.60M32.72M-0.46-0.29
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.390.03
+2.59%
$7.36M44.86K-0.63-2.17
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.50-0.26
-15.06%
$7.84M447.02K-1.92-0.78
ZYXI logoZYNEX INCZYXI$0.270.01
+3.87%
$8.05M2.23M-0.11-2.43
I
INLIF LIMITED Class A Ordinary SharesINLF
$0.580.03
+4.75%
$9.38M81.51K----
CLRB logoCellectar Biosciences INC NEWCLRB$2.750.01
+0.36%
$11.51M24.69K-0.29-9.30
TRIB logoTrinity Biotech plcTRIB$0.940.01
+1.30%
$17.50M39.33K-0.06-14.65
ALUR logoAllurion Technologies, Inc.ALUR$1.47-0.03
-1.80%
$17.65M114.24K-0.14-10.56
BNKK logoBonk, Inc. Common StockBNKK$3.800.22
+6.12%
$20.66M245.53K----
MODD logoModular Medical, Inc. Common StockMODD$0.360.01
+2.97%
$27.53M954.47K-0.71-0.51
UG logoUnited-Guardian, Inc.UG$6.110.07
+1.08%
$27.82M3.79K14.080.43
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.210.01
+7.46%
$32.25M165.29K----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.860.03
+3.61%
$33.53M217.09K-5.32-0.16
MYO logoMyomo Inc.MYO$0.91-0.02
-1.63%
$36.13M963.99K-3.24-0.29
VERU logoVeru Inc.VERU$2.270.04
+1.84%
$36.19M891.49K-1.02-2.20
CTSO logoCytosorbents Corp.CTSO$0.650.01
+0.78%
$41.45M137.97K-3.67-0.18
NEPH logoNephros Inc.NEPH$5.050.08
+1.61%
$53.66M26.06K38.850.13
ICCC logoImmucell CorpICCC$6.03-0.06
-1.07%
$56.54M10.52K24.040.26
STSS logoSharps Technology Inc. Common StockSTSS$2.04-0.04
-1.92%
$58.68M186.75K0.00-831.83
INCR logoIntercure Ltd. Ordinary SharesINCR$1.450.03
+2.11%
$81.48M83.73K----
BTMD logoBiote Corp. Class A Common StockBTMD$2.750.10
+3.58%
$84.22M120.69K3.470.79
FONR logoFonar CorporationFONR$15.070.30
+2.03%
$94.88M29.16K13.581.11
MGNX logoMacroGenics, Inc.MGNX$1.58-0.03
-1.99%
$100.26M2.79M-1.32-1.20
ORMP logoOramed Pharmaceuticals Inc.ORMP$2.99-0.04
-1.32%
$117.66M74.06K2.351.26
XGN logoExagen Inc. Common StockXGN$6.480.07
+1.15%
$146.74M247.36K-7.04-0.92
APYX logoApyx Medical Corporation Common StockAPYX$3.730.08
+2.27%
$153.25M25.74K-10.38-0.36
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$3.520.01
+0.14%
$154.93M767.96K-14.66-0.24
FTLF logoFitLife Brands, Inc. Common StockFTLF$17.46-0.22
-1.24%
$163.97M10.46K----
OSUR logoOraSure Technologies IncOSUR$2.45-0.01
-0.57%
$175.39M477.25K-3.06-0.80
UTMD logoUtah Medical Products IncUTMD$57.530.18
+0.31%
$183.95M10.82K16.223.54
INFU logoInfuSystem Holdings, Inc.INFU$9.510.19
+2.04%
$193.50M78.38K36.600.26
SMTI logoSanara MedTech Inc. Common StockSMTI$24.27-0.17
-0.70%
$217.05M39.23K-5.76-4.22
HITI logoHigh Tide Inc. Common SharesHITI$2.790.03
+0.91%
$242.17M2.07M-34.75-0.08
OMI logoOwens & Minor, Inc.OMI$3.170.06
+1.77%
$244.80M2.09M-0.18-17.40
OGI logoOrganigram Global Inc. Common SharesOGI$2.04-0.07
-3.55%
$281.02M5.45M41.800.05
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$32.850.74
+2.31%
$281.86M54.59K-25.28-1.30
VMD logoViemed Healthcare, Inc. Common SharesVMD$7.560.18
+2.45%
$287.42M152.95K22.910.33
ACB logoAurora Cannabis Inc. Common SharesACB$5.41-0.16
-2.84%
$306.98M10.19M-7.86-0.69
BWAY logoBrainsway Ltd. - ADRBWAY$16.330.08
+0.49%
$315.19M28.68K53.670.30
QTRX logoQuanterix Corporation Common StockQTRX$6.80-0.20
-2.84%
$317.63M618.51K-2.92-2.33
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$7.290.00
-0.07%
$363.49M161.47K-3.60-2.02
CERS logoCerus CorpCERS$2.15-0.04
-1.60%
$418.94M1.51M-27.26-0.08
EOLS logoEvolus, Inc. Common StockEOLS$7.180.10
+1.48%
$465.99M666.05K-7.81-0.92
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$3.520.06
+1.59%
$504.10M1.07M-4.14-0.84
VREX logoVarex Imaging Corporation Common StockVREX$12.340.43
+3.59%
$514.03M316.98K-7.25-1.70
SNDL logoSundial Growers Inc. Common SharesSNDL$2.04-0.03
-1.69%
$523.75M13.17M-7.82-0.26
CGC logoCanopy Growth Corporation Common SharesCGC$1.69-0.23
-12.24%
$610.82M218.94M-0.91-1.96
OMER logoOmeros CorporationOMER$9.170.34
+3.81%
$652.28M995.57K-4.55-2.02
VALN logoValneva SE - ADRVALN$8.15-0.09
-1.09%
$703.99M11.62K-5.66-1.44
CBLL logoCeriBell, Inc. Common StockCBLL$21.37-0.22
-1.02%
$792.18M313.66K-14.14-1.51
INMD logoInMode Ltd. Ordinary SharesINMD$14.550.24
+1.71%
$917.16M486.51K6.722.16
BLFS logoBioLife Solutions Inc.BLFS$25.360.35
+1.40%
$1.22B404.90K-360.79-0.07
AHCO logoAdaptHealth Corp. Common StockAHCO$10.23-0.25
-2.35%
$1.39B858.85K18.620.55
CAPR logoCapricor Therapeutics IncCAPR$26.180.03
+0.13%
$1.42B909.78K-14.55-1.80
TLRY logoTilray Brands, Inc. Common StockTLRY$12.34-0.54
-4.23%
$1.44B67.65M-0.54-22.70
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$27.160.34
+1.26%
$1.59B293.06K----
NEOG logoNeogen CorpNEOG$7.460.38
+5.29%
$1.62B3.21M-1.55-4.80
PAHC logoPhibro Animal Health Corporation Class APAHC$40.43-0.17
-0.42%
$1.66B289.93K24.641.66
PRGO logoPERRIGO COMPANY PLCPRGO$13.31-0.04
-0.34%
$1.83B3.93M-34.99-0.38
QDEL logoQuidelOrtho Corporation Common StockQDEL$28.36-1.03
-3.49%
$1.92B990.11K-1.66-17.02
LMAT logoLeMaitre Vascular, Inc.LMAT$85.350.42
+0.49%
$1.93B159.96K36.762.32
ATRC logoAtriCure, Inc.ATRC$40.37-0.44
-1.07%
$2.01B462.23K-66.23-0.61
PBH logoPrestige Consumer Healthcare Inc.PBH$61.97-0.35
-0.56%
$2.99B410.07K15.444.03
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$22.240.39
+1.80%
$3.61B3.56M244.060.09
ICUI logoICU Medical IncICUI$147.210.84
+0.57%
$3.63B208.44K-474.87-0.31
HAE logoHaemonetics CorporationHAE$79.96-0.02
-0.02%
$3.74B714.93K23.363.42
LNTH logoLantheus Holdings, IncLNTH$64.86-0.38
-0.59%
$4.33B1.01M27.422.38
B
BillionToOne, Inc. Class A Common StockBLLN
$96.423.91
+4.22%
$4.37B282.19K----
BIO logoBio-Rad Laboratories, Inc.Class ABIO$299.61-1.67
-0.56%
$8.09B163.96K-12.33-24.31
BAX logoBaxter International Inc.BAX$19.07-0.21
-1.11%
$9.76B7.94M-28.78-0.66
SNN logoSmith & Nephew plcSNN$32.720.18
+0.54%
$13.88B231.33K----
ZBH logoZimmer Biomet Holdings, Inc.ZBH$90.38-1.18
-1.29%
$17.94B2.15M22.414.04
PODD logoInsulet CorporationPODD$292.873.30
+1.14%
$20.61B750.24K84.913.45
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.500.37
+1.40%
$25.18B563.29K132.400.20
RMD logoResMed Inc.RMD$242.46-3.48
-1.41%
$35.47B1.09M24.879.77
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$82.550.17
+0.21%
$37.57B2.10M17.044.84
A logoAgilent Technologies Inc.A$136.950.29
+0.21%
$38.75B2.78M29.964.57
MDT logoMedtronic plcMDT$98.520.22
+0.22%
$125.94B5.53M26.483.71
SYK logoStryker CorporationSYK$353.160.58
+0.16%
$134.92B2.01M46.367.61
BSX logoBoston Scientific Corp.BSX$96.161.68
+1.78%
$142.05B15.74M51.241.87
ABT logoAbbott LaboratoriesABT$125.02-1.69
-1.33%
$217.29B5.89M15.667.98
إعلان