إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    899.42B
  • الأسهم

    87
نظرة عامة
الأداء
AKAN logoAkanda Corp. Common SharesAKAN$0.98-0.03
-2.48%
$910.36K11.81M----
M
Functional Brands, Inc. Common StockMEHA
$0.38-0.02
-4.22%
$2.71M478.02K----
GCTK logoGlucoTrack, Inc. Common StockGCTK$5.830.04
+0.69%
$5.28M2.88K----
PHGE logoBiomX Inc.PHGE$4.660.15
+3.33%
$7.21M26.93K-0.19-25.48
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.470.07
+4.93%
$7.76M166.70K-0.67-2.17
FLGC logoFlora Growth Corp. Common StockFLGC$10.210.31
+3.12%
$7.99M152.52K-0.33-32.49
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.790.10
+6.21%
$9.31M34.74K-2.28-0.78
I
INLIF LIMITED Class A Ordinary SharesINLF
$0.680.08
+14.00%
$9.75M9.53M----
CLRB logoCellectar Biosciences INC NEWCLRB$3.800.11
+3.09%
$16.03M13.37K-0.41-9.30
TRIB logoTrinity Biotech plcTRIB$0.99-0.01
-0.50%
$18.54M33.90K-0.07-14.65
ALUR logoAllurion Technologies, Inc.ALUR$1.700.11
+7.04%
$20.84M82.32K-0.16-10.56
UG logoUnited-Guardian, Inc.UG$5.900.11
+1.90%
$27.11M12.29K13.720.43
MODD logoModular Medical, Inc. Common StockMODD$0.460.03
+8.05%
$28.68M163.89K-0.88-0.51
ZYXI logoZYNEX INCZYXI$1.05-0.10
-9.05%
$31.15M1.11M-0.42-2.43
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.230.00
-1.35%
$36.79M200.41K----
BNKK logoBonk, Inc. Common StockBNKK$0.200.01
+5.10%
$37.10M5.78M----
VERU logoVeru Inc.VERU$2.430.01
+0.41%
$39.00M72.43K-1.10-2.20
MYO logoMyomo Inc.MYO$1.000.04
+4.46%
$39.55M1.39M-3.55-0.29
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.010.01
+1.21%
$39.96M150.79K-6.34-0.16
CTSO logoCytosorbents Corp.CTSO$0.730.00
-0.41%
$45.66M64.81K-4.04-0.18
ICCC logoImmucell CorpICCC$5.250.00
-0.10%
$49.66M47.04K21.120.26
ATPC logoAgape ATP Corporation Common StockATPC$1.23-0.06
-5.04%
$61.28M11.48K-4.22-0.29
NEPH logoNephros Inc.NEPH$5.790.39
+7.20%
$61.74M69.74K44.690.13
INCR logoIntercure Ltd. Ordinary SharesINCR$1.330.02
+1.53%
$72.73M16.28K----
STSS logoSharps Technology Inc. Common StockSTSS$2.71-0.25
-8.31%
$76.35M350.64K0.00-831.83
BTMD logoBiote Corp. Class A Common StockBTMD$2.56-0.02
-0.58%
$78.85M26.68K3.250.79
MGNX logoMacroGenics, Inc.MGNX$1.39-0.01
-1.07%
$87.61M2.27M-1.15-1.20
FONR logoFonar CorporationFONR$14.610.15
+1.04%
$91.99M38.78K13.161.11
ORMP logoOramed Pharmaceuticals Inc.ORMP$2.730.00
+0.18%
$107.31M59.39K2.141.26
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$2.480.06
+2.31%
$107.52M166.77K-10.31-0.24
APYX logoApyx Medical Corporation Common StockAPYX$4.060.06
+1.50%
$162.89M45.85K-11.03-0.36
FTLF logoFitLife Brands, Inc. Common StockFTLF$17.750.07
+0.37%
$166.64M18.77K21.01--
XGN logoExagen Inc. Common StockXGN$7.490.21
+2.88%
$169.75M129.45K-8.14-0.92
UTMD logoUtah Medical Products IncUTMD$55.990.36
+0.65%
$179.37M16.25K15.823.54
INFU logoInfuSystem Holdings, Inc.INFU$8.98-0.36
-3.84%
$182.13M95.19K34.450.26
OSUR logoOraSure Technologies IncOSUR$2.580.03
+0.98%
$184.71M700.49K-3.22-0.80
OMI logoOwens & Minor, Inc.OMI$2.55-0.05
-1.92%
$197.23M2.38M-0.15-17.40
SMTI logoSanara MedTech Inc. Common StockSMTI$21.950.88
+4.18%
$199.27M65.41K-5.28-4.22
OGI logoOrganigram Global Inc. Common SharesOGI$1.67-0.01
-0.89%
$224.49M224.99K33.500.05
HITI logoHigh Tide Inc. Common SharesHITI$2.60-0.06
-2.07%
$226.92M461.86K-32.56-0.08
VMD logoViemed Healthcare, Inc. Common SharesVMD$6.780.02
+0.30%
$258.33M96.13K20.590.33
ACB logoAurora Cannabis Inc. Common SharesACB$4.590.05
+1.21%
$259.96M689.61K-6.66-0.69
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$34.130.16
+0.47%
$291.21M98.18K-26.12-1.30
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$6.740.31
+4.84%
$334.51M74.15K-3.31-2.02
BWAY logoBrainsway Ltd. - ADRBWAY$17.17-0.02
-0.12%
$335.93M31.46K57.230.30
QTRX logoQuanterix Corporation Common StockQTRX$7.700.22
+2.95%
$359.67M1.00M-3.30-2.33
CERS logoCerus CorpCERS$2.080.09
+4.77%
$400.50M1.14M-26.06-0.08
CGC logoCanopy Growth Corporation Common SharesCGC$1.210.05
+3.88%
$407.21M18.75M-0.61-1.96
EOLS logoEvolus, Inc. Common StockEOLS$6.790.04
+0.67%
$440.45M370.95K-7.39-0.92
SNDL logoSundial Growers Inc. Common SharesSNDL$1.750.01
+0.86%
$451.91M988.42K-6.75-0.26
VREX logoVarex Imaging Corporation Common StockVREX$11.550.09
+0.82%
$481.72M152.80K-6.80-1.70
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$3.730.22
+6.13%
$540.21M1.47M-4.43-0.84
MHUA logoMeihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA$12.891.27
+10.93%
$691.48M8.60K----
CBLL logoCeriBell, Inc. Common StockCBLL$19.231.23
+6.83%
$713.35M591.76K-12.74-1.51
VALN logoValneva SE - ADRVALN$8.800.15
+1.73%
$761.14M5.19K-6.15-1.44
OMER logoOmeros CorporationOMER$10.970.35
+3.30%
$783.45M1.06M-5.47-2.02
TLRY logoTilray Brands, Inc. Common StockTLRY$7.250.19
+2.62%
$837.52M8.64M-3.18-2.27
INMD logoInMode Ltd. Ordinary SharesINMD$14.34-0.10
-0.69%
$905.16M354.07K6.632.16
CAPR logoCapricor Therapeutics IncCAPR$25.52-4.44
-14.83%
$1.20B8.44M-14.53-1.80
BLFS logoBioLife Solutions Inc.BLFS$25.770.26
+1.02%
$1.24B232.80K-368.14-0.07
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$24.39-1.43
-5.52%
$1.26B277.03K----
AHCO logoAdaptHealth Corp. Common StockAHCO$9.340.00
-0.05%
$1.26B721.67K16.970.55
NEOG logoNeogen CorpNEOG$5.89-0.05
-0.76%
$1.28B2.00M-1.23-4.80
PAHC logoPhibro Animal Health Corporation Class APAHC$40.79-0.60
-1.45%
$1.65B164.84K24.571.66
QDEL logoQuidelOrtho Corporation Common StockQDEL$27.920.39
+1.43%
$1.90B562.67K-1.64-17.02
PRGO logoPERRIGO COMPANY PLCPRGO$13.48-0.48
-3.45%
$1.90B2.95M-36.39-0.38
LMAT logoLeMaitre Vascular, Inc.LMAT$85.630.71
+0.84%
$1.95B168.50K36.992.32
ATRC logoAtriCure, Inc.ATRC$39.403.09
+8.51%
$1.96B834.32K-64.69-0.61
PBH logoPrestige Consumer Healthcare Inc.PBH$60.03-0.25
-0.41%
$2.89B385.97K14.904.03
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$20.12-0.33
-1.59%
$3.31B1.84M223.610.09
ICUI logoICU Medical IncICUI$142.36-1.68
-1.17%
$3.50B250.01K-456.71-0.31
HAE logoHaemonetics CorporationHAE$83.811.91
+2.33%
$3.92B647.66K24.513.42
LNTH logoLantheus Holdings, IncLNTH$62.172.40
+4.01%
$4.11B814.83K26.022.38
B
BillionToOne, Inc. Class A Common StockBLLN
$102.67-0.09
-0.08%
$4.70B169.52K----
BIO logoBio-Rad Laboratories, Inc.Class ABIO$320.05-0.29
-0.09%
$8.63B114.28K-13.17-24.31
BAX logoBaxter International Inc.BAX$18.47-0.42
-2.21%
$9.55B7.92M-28.14-0.66
SNN logoSmith & Nephew plcSNN$32.73-0.23
-0.70%
$14.32B293.14K----
ZBH logoZimmer Biomet Holdings, Inc.ZBH$93.160.06
+0.07%
$18.46B2.18M23.064.04
PODD logoInsulet CorporationPODD$316.518.95
+2.91%
$22.27B604.76K91.743.45
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.65-1.39
-4.95%
$25.69B1.40M135.070.20
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$82.42-1.17
-1.39%
$37.58B2.46M17.044.84
RMD logoResMed Inc.RMD$251.520.08
+0.03%
$37.92B489.01K26.599.77
A logoAgilent Technologies Inc.A$148.28-0.98
-0.66%
$42.03B2.86M32.494.57
MDT logoMedtronic plcMDT$101.980.01
+0.01%
$131.42B4.46M27.633.71
SYK logoStryker CorporationSYK$364.17-1.78
-0.49%
$139.28B1.63M47.867.61
BSX logoBoston Scientific Corp.BSX$97.68-0.89
-0.90%
$144.35B9.41M52.071.87
ABT logoAbbott LaboratoriesABT$125.350.06
+0.05%
$217.67B5.23M15.697.98
إعلان