إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
713.42Bالأسهم
84
برعاية
نظرة عامةالأداء
 Abbott LaboratoriesABT | $87.75 | -0.63 | -0.71% | $152.84B | 1.26M | 23.59 | 3.72 | |
 Stryker CorporationSYK | $316.61 | -4.88 | -1.52% | $121.38B | 409.11K | 37.69 | 8.40 | |
 Medtronic plcMDT | $77.77 | -0.38 | -0.48% | $99.85B | 1.23M | 21.66 | 3.59 | |
 Boston Scientific Corp.BSX | $56.96 | 0.29 | +0.51% | $84.66B | 2.03M | 29.36 | 1.94 | |
 Agilent Technologies Inc.A | $113.41 | -0.37 | -0.33% | $32.05B | 309.34K | 25.04 | 4.53 | |
M Medline Inc. Class A common stockMDLN | $36.47 | 0.22 | +0.59% | $30.84B | 3.54M | -- | -- | |
 ResMed Inc.RMD | $208.44 | -1.42 | -0.68% | $30.24B | 143.80K | 20.62 | 10.11 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $64.49 | 0.23 | +0.36% | $29.34B | 668.29K | 14.14 | 4.56 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.85 | 0.11 | +0.40% | $25.56B | 271.13K | 25.33 | 1.06 | |
 Zimmer Biomet Holdings, Inc.ZBH | $85.47 | 0.09 | +0.10% | $16.53B | 114.04K | 24.14 | 3.54 | |
 Smith & Nephew plcSNN | $30.65 | -0.36 | -1.15% | $13.06B | 107.01K | -- | -- | |
 Insulet CorporationPODD | $155.48 | -1.11 | -0.71% | $10.77B | 72.95K | 44.42 | 3.50 | |
 Baxter International Inc.BAX | $18.86 | 0.09 | +0.45% | $9.74B | 733.14K | -10.19 | -1.85 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $289.61 | 1.75 | +0.61% | $7.75B | 19.84K | 10.38 | 27.91 | |
 Lantheus Holdings, IncLNTH | $95.00 | -1.09 | -1.14% | $6.18B | 38.43K | 28.19 | 3.37 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $23.58 | -0.19 | -0.81% | $3.84B | 253.34K | 84.21 | 0.28 | |
B BillionToOne, Inc. Class A Common StockBLLN | $83.38 | 0.00 | 0.00% | $3.84B | 186.48K | -- | -- | |
 ICU Medical IncICUI | $127.70 | -1.61 | -1.24% | $3.19B | 24.52K | 6385.10 | 0.02 | |
 Haemonetics CorporationHAE | $61.16 | 1.59 | +2.68% | $2.84B | 184.25K | 16.85 | 3.63 | |
 LeMaitre Vascular, Inc.LMAT | $101.06 | -0.37 | -0.36% | $2.31B | 20.81K | 40.26 | 2.51 | |
 Prestige Consumer Healthcare Inc.PBH | $47.44 | 0.25 | +0.52% | $2.25B | 47.93K | 12.55 | 3.78 | |
 Neogen CorpNEOG | $8.54 | -0.29 | -3.30% | $1.86B | 263.10K | -3.05 | -2.80 | |
 Capricor Therapeutics IncCAPR | $28.93 | -0.08 | -0.27% | $1.68B | 207.36K | -12.80 | -2.26 | |
 PERRIGO COMPANY PLCPRGO | $11.14 | -0.02 | -0.13% | $1.54B | 109.05K | -1.08 | -10.28 | |
 AtriCure, Inc.ATRC | $28.98 | -0.02 | -0.06% | $1.47B | 42.54K | -120.76 | -0.24 | |
 AdaptHealth Corp. Common StockAHCO | $10.31 | -0.17 | -1.62% | $1.40B | 65.77K | -18.75 | -0.55 | |
 Phibro Animal Health Corporation Class APAHC | $32.88 | -0.93 | -2.74% | $1.33B | 57.04K | 14.62 | 2.25 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $21.05 | 0.29 | +1.42% | $1.23B | 14.52K | -5.32 | -3.96 | |
 BioLife Solutions Inc.BLFS | $24.07 | 0.07 | +0.27% | $1.18B | 127.56K | -218.77 | -0.11 | |
 Omeros CorporationOMER | $12.42 | 0.04 | +0.36% | $899.19M | 114.25K | -24.85 | -0.50 | |
 InMode Ltd. Ordinary SharesINMD | $14.02 | 0.00 | +0.02% | $852.72M | 69.61K | 9.74 | 1.44 | |
 QuidelOrtho Corporation Common StockQDEL | $11.84 | -0.07 | -0.63% | $807.04M | 148.70K | -0.71 | -16.66 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $7.72 | 0.32 | +4.32% | $741.74M | 147.15K | -- | -- | |
 CeriBell, Inc. Common StockCBLL | $18.13 | 0.03 | +0.18% | $687.98M | 57.91K | -12.33 | -1.47 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $4.36 | -0.07 | -1.65% | $642.68M | 330.41K | -4.84 | -0.90 | |
 Tilray Brands, Inc. Common StockTLRY | $5.33 | -0.08 | -1.57% | $636.89M | 526.13K | -0.39 | -13.65 | |
 Brainsway Ltd. - ADRBWAY | $15.11 | -0.17 | -1.11% | $605.06M | 15.17K | 60.44 | 0.25 | |
 Valneva SE - ADRVALN | $5.76 | -0.16 | -2.64% | $546.56M | 5.49K | -3.65 | -1.58 | |
 Cerus CorpCERS | $2.69 | 0.00 | +0.19% | $539.99M | 195.97K | -33.69 | -0.08 | |
 Canopy Growth Corporation Common SharesCGC | $1.04 | 0.01 | +1.46% | $441.85M | 1.71M | -0.80 | -1.30 | |
 Evolus, Inc. Common StockEOLS | $6.67 | 0.08 | +1.14% | $438.92M | 50.05K | -8.23 | -0.81 | |
 Varex Imaging Corporation Common StockVREX | $10.04 | -0.10 | -0.94% | $422.94M | 24.56K | -6.12 | -1.64 | |
 Sundial Growers Inc. Common SharesSNDL | $1.46 | 0.02 | +1.04% | $378.74M | 390.67K | -36.38 | -0.04 | |
 Viemed Healthcare, Inc. Common SharesVMD | $9.59 | -0.09 | -0.98% | $367.46M | 16.47K | 25.91 | 0.37 | |
 MacroGenics, Inc.MGNX | $4.38 | -0.08 | -1.79% | $278.41M | 180.60K | -3.74 | -1.17 | |
 OraSure Technologies IncOSUR | $3.10 | 0.03 | +0.81% | $213.09M | 59.29K | -3.33 | -0.93 | |
 Sanara MedTech Inc. Common StockSMTI | $23.07 | 0.07 | +0.30% | $211.40M | 4.88K | -5.45 | -4.23 | |
 High Tide Inc. Common SharesHITI | $2.40 | -0.02 | -0.62% | $210.52M | 51.05K | -7.04 | -0.34 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $3.35 | 0.11 | +3.55% | $206.05M | 109.23K | -1.83 | -1.83 | |
 Utah Medical Products IncUTMD | $64.49 | 0.32 | +0.50% | $205.33M | 1.93K | 18.53 | 3.48 | |
 Aurora Cannabis Inc. Common SharesACB | $3.46 | -0.02 | -0.43% | $204.28M | 130.90K | -3.20 | -1.08 | |
A Accendra Health, Inc.ACH | $2.66 | -0.01 | -0.26% | $203.94M | 116.24K | -0.19 | -14.29 | |
 InfuSystem Holdings, Inc.INFU | $9.94 | -0.22 | -2.14% | $200.67M | 25.51K | 31.07 | 0.32 | |
 Oramed Pharmaceuticals Inc.ORMP | $4.29 | 0.01 | +0.21% | $173.47M | 9.24K | 2.88 | 1.49 | |
 Apyx Medical Corporation Common StockAPYX | $3.83 | 0.04 | +1.11% | $160.46M | 9.87K | -14.19 | -0.27 | |
 Organigram Global Inc. Common SharesOGI | $1.10 | 0.03 | +2.71% | $154.71M | 157.31K | 7.85 | 0.14 | |
 SANUWAVE Health, Inc. Common StockSNWV | $16.69 | -0.06 | -0.36% | $143.51M | 10.01K | -104.31 | -0.16 | |
 Fonar CorporationFONR | $18.87 | -0.02 | -0.11% | $118.81M | 362.00 | 16.70 | 1.13 | |
 Quanterix Corporation Common StockQTRX | $2.49 | -0.03 | -1.19% | $117.29M | 748.93K | -0.99 | -2.52 | |
 FitLife Brands, Inc. Common StockFTLF | $11.05 | 1.10 | +11.02% | $103.73M | 12.69K | 17.53 | 0.63 | |
 Exagen Inc. Common StockXGN | $3.98 | 0.15 | +3.99% | $96.23M | 49.77K | -4.33 | -0.92 | |
 Immucell CorpICCC | $9.89 | 0.01 | +0.15% | $89.52M | 1.02K | -89.95 | -0.11 | |
 Sharps Technology Inc. Common StockSTSS | $1.86 | 0.00 | 0.00% | $78.72M | 17.31K | 0.00 | -831.83 | |
 Biote Corp. Class A Common StockBTMD | $2.08 | -0.02 | -0.95% | $63.09M | 60.86K | 2.77 | 0.75 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $4.00 | -0.06 | -1.37% | $55.23M | 3.73K | -- | -- | |
 Intercure Ltd. Ordinary SharesINCR | $0.88 | 0.02 | +2.81% | $48.06M | 1.57K | -- | -- | |
 Nephros Inc.NEPH | $3.65 | 0.09 | +2.52% | $39.68M | 11.89K | 33.23 | 0.11 | |
 Myomo Inc.MYO | $0.93 | 0.01 | +1.22% | $35.78M | 40.42K | -2.50 | -0.37 | |
 Veru Inc.VERU | $2.17 | 0.00 | -0.23% | $34.75M | 4.28K | -- | -- | |
 United-Guardian, Inc.UG | $7.01 | -0.03 | -0.36% | $32.23M | 45.00 | 15.25 | 0.46 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.80 | -0.02 | -2.80% | $31.46M | 28.61K | -5.31 | -0.15 | |
 Cytosorbents Corp.CTSO | $0.46 | -0.01 | -3.15% | $28.57M | 6.81K | -3.50 | -0.13 | |
 Cellectar Biosciences INC NEWCLRB | $3.08 | -0.09 | -2.81% | $24.62M | 37.39K | -0.32 | -9.53 | |
 Modular Medical, Inc. Common StockMODD | $3.73 | -0.22 | -5.57% | $20.18M | 5.31K | -0.25 | -14.71 | |
 JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $2.42 | 0.14 | +5.92% | $18.90M | 284.00 | -- | -- | |
 Bonk, Inc. Common StockBNKK | $1.74 | -0.11 | -6.15% | $13.93M | 138.82K | -- | -- | |
 Trinity Biotech plcTRIB | $0.61 | 0.01 | +1.59% | $12.43M | 68.38K | -0.07 | -9.40 | |
 Akanda Corp. Common SharesAKAN | $15.19 | 0.68 | +4.68% | $8.12M | 67.07K | -- | -- | |
 BiomX Inc.PHGE | $0.69 | 0.10 | +15.93% | $7.00M | 9.66M | -0.03 | -25.47 | |
 Innovative Eyewear, Inc. Common StockLUCY | $0.95 | -0.01 | -1.38% | $5.96M | 13.64K | -0.46 | -2.04 | |
 Agape ATP Corporation Common StockATPC | $3.38 | 1.29 | +61.72% | $3.38M | 30.77M | -0.23 | -14.50 | |
 GlucoTrack, Inc. Common StockGCTK | $0.46 | -0.01 | -2.18% | $1.69M | 62.11K | -0.01 | -55.51 | |
M Functional Brands, Inc. Common StockMEHA | $0.07 | -0.01 | -12.12% | $1.64M | 7.57M | -- | -- | |
 IM Cannabis Corp. Common SharesIMCC | $0.24 | 0.00 | +0.91% | $1.52M | 16.88K | -0.17 | -1.41 |
إعلان