إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
902.50Bالأسهم
88
نظرة عامةالأداء
 Akanda Corp. Common SharesAKAN | $0.91 | -0.01 | -0.64% | $664.93K | 93.86K | -- | -- | |
M Functional Brands, Inc. Common StockMEHA | $0.36 | -0.01 | -3.04% | $2.51M | 1.30M | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $5.05 | 0.09 | +1.92% | $4.60M | 14.14K | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $7.16 | 0.28 | +4.07% | $5.30M | 2.85K | -0.22 | -32.49 | |
 IM Cannabis Corp. Common SharesIMCC | $1.39 | 0.01 | +0.65% | $7.29M | 35.97K | -1.78 | -0.78 | |
 BiomX Inc.PHGE | $0.26 | -0.01 | -4.00% | $7.66M | 779.42K | -0.20 | -1.34 | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.15 | 0.00 | +0.67% | $8.39M | 649.67K | -- | -- | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.59 | 0.04 | +2.58% | $8.51M | 66.77K | -0.73 | -2.17 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.61 | 0.00 | -0.73% | $9.67M | 24.95K | -- | -- | |
 Cellectar Biosciences INC NEWCLRB | $2.94 | 0.12 | +4.22% | $12.46M | 34.70K | -0.32 | -9.30 | |
 Allurion Technologies, Inc.ALUR | $1.25 | -0.01 | -0.40% | $15.38M | 37.73K | -0.12 | -10.56 | |
 Trinity Biotech plcTRIB | $0.83 | 0.00 | -0.53% | $15.46M | 34.68K | -0.06 | -14.65 | |
 ZYNEX INCZYXI | $0.64 | 0.16 | +34.12% | $19.45M | 7.13M | -0.26 | -2.43 | |
 Modular Medical, Inc. Common StockMODD | $0.44 | 0.00 | -0.67% | $24.54M | 273.25K | -0.87 | -0.51 | |
 United-Guardian, Inc.UG | $5.84 | 0.04 | +0.78% | $26.85M | 13.19K | 13.59 | 0.43 | |
 Bonk, Inc. Common StockBNKK | $0.17 | 0.00 | -2.41% | $28.46M | 10.31M | -- | -- | |
 Myomo Inc.MYO | $0.77 | 0.05 | +7.22% | $29.67M | 377.82K | -2.66 | -0.29 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.90 | 0.04 | +4.51% | $35.27M | 256.97K | -5.59 | -0.16 | |
 Veru Inc.VERU | $2.21 | -0.02 | -1.12% | $35.39M | 114.02K | -1.00 | -2.20 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.25 | -0.01 | -4.74% | $38.98M | 191.51K | -- | -- | |
 Immucell CorpICCC | $4.57 | -0.03 | -0.65% | $41.34M | 7.78K | 17.58 | 0.26 | |
 Cytosorbents Corp.CTSO | $0.71 | 0.08 | +13.63% | $44.40M | 145.00K | -3.93 | -0.18 | |
 Nephros Inc.NEPH | $5.03 | 0.11 | +2.13% | $53.40M | 15.56K | 38.65 | 0.13 | |
 Agape ATP Corporation Common StockATPC | $1.28 | -0.03 | -2.29% | $64.03M | 19.29K | -4.41 | -0.29 | |
 Intercure Ltd. Ordinary SharesINCR | $1.31 | 0.01 | +0.59% | $71.41M | 1.18K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $2.75 | -0.01 | -0.22% | $77.73M | 105.47K | 0.00 | -831.83 | |
 Biote Corp. Class A Common StockBTMD | $2.62 | 0.22 | +8.96% | $80.23M | 213.88K | 3.31 | 0.79 | |
 MacroGenics, Inc.MGNX | $1.40 | 0.02 | +1.82% | $88.25M | 433.09K | -1.16 | -1.20 | |
 Fonar CorporationFONR | $14.31 | -0.07 | -0.45% | $90.13M | 5.42K | 12.90 | 1.11 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.23 | 0.04 | +2.05% | $97.10M | 98.38K | -9.31 | -0.24 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.62 | 0.20 | +8.06% | $104.08M | 653.68K | 2.08 | 1.26 | |
 Apyx Medical Corporation Common StockAPYX | $4.03 | -0.01 | -0.27% | $154.08M | 110.60K | -11.19 | -0.36 | |
 OraSure Technologies IncOSUR | $2.31 | 0.20 | +9.24% | $165.35M | 973.17K | -2.88 | -0.80 | |
 FitLife Brands, Inc. Common StockFTLF | $18.32 | 0.70 | +3.97% | $172.04M | 1.93K | 21.09 | -- | |
 Exagen Inc. Common StockXGN | $7.64 | -0.13 | -1.67% | $173.15M | 138.09K | -8.30 | -0.92 | |
 Sanara MedTech Inc. Common StockSMTI | $19.64 | 0.50 | +2.60% | $175.47M | 40.36K | -4.65 | -4.22 | |
 Utah Medical Products IncUTMD | $55.47 | 1.67 | +3.10% | $177.71M | 9.10K | 15.67 | 3.54 | |
 InfuSystem Holdings, Inc.INFU | $9.43 | 0.21 | +2.29% | $191.79M | 68.09K | 36.27 | 0.26 | |
 Organigram Global Inc. Common SharesOGI | $1.50 | 0.04 | +2.40% | $200.36M | 318.91K | 29.90 | 0.05 | |
 Owens & Minor, Inc.OMI | $2.65 | 0.04 | +1.73% | $204.58M | 517.95K | -0.15 | -17.40 | |
 High Tide Inc. Common SharesHITI | $2.69 | 0.06 | +2.48% | $233.89M | 333.06K | -33.56 | -0.08 | |
 Aurora Cannabis Inc. Common SharesACB | $4.19 | 0.11 | +2.60% | $236.82M | 716.43K | -6.07 | -0.69 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.94 | -0.02 | -0.38% | $246.87M | 69.44K | -2.45 | -2.02 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.67 | 0.32 | +4.96% | $253.39M | 116.75K | 20.20 | 0.33 | |
 Capricor Therapeutics IncCAPR | $5.96 | 0.27 | +4.75% | $272.48M | 743.00K | -3.31 | -1.80 | |
 SANUWAVE Health, Inc. Common StockSNWV | $33.34 | 1.28 | +4.01% | $285.97M | 45.44K | -25.65 | -1.30 | |
 Brainsway Ltd. - ADRBWAY | $14.93 | 0.43 | +2.97% | $292.04M | 35.45K | 49.77 | 0.30 | |
 Quanterix Corporation Common StockQTRX | $6.56 | 0.65 | +11.00% | $306.42M | 726.53K | -2.82 | -2.33 | |
 Cerus CorpCERS | $1.63 | 0.14 | +9.06% | $312.14M | 1.44M | -20.31 | -0.08 | |
 Canopy Growth Corporation Common SharesCGC | $1.05 | 0.04 | +4.46% | $361.02M | 21.93M | -0.54 | -1.96 | |
 Sundial Growers Inc. Common SharesSNDL | $1.61 | 0.02 | +1.57% | $415.86M | 971.67K | -6.21 | -0.26 | |
 Evolus, Inc. Common StockEOLS | $6.99 | 0.37 | +5.51% | $452.77M | 727.47K | -7.59 | -0.92 | |
 Varex Imaging Corporation Common StockVREX | $10.89 | 0.61 | +5.88% | $454.21M | 304.76K | -6.41 | -1.70 | |
 CeriBell, Inc. Common StockCBLL | $14.75 | 1.11 | +8.11% | $547.01M | 340.12K | -9.77 | -1.51 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.79 | 0.37 | +10.67% | $548.91M | 1.94M | -4.51 | -0.84 | |
 Surmodics, Inc. Common StockSRDX | $42.99 | 0.01 | +0.02% | $614.65M | 5.34M | -34.95 | -1.23 | |
 Omeros CorporationOMER | $8.71 | 0.48 | +5.89% | $617.90M | 670.20K | -4.31 | -2.02 | |
 Valneva SE - ADRVALN | $8.67 | 0.14 | +1.65% | $744.99M | 4.46K | -8.85 | -0.98 | |
 InMode Ltd. Ordinary SharesINMD | $14.09 | 0.35 | +2.55% | $890.62M | 449.52K | 6.52 | 2.16 | |
 Tilray Brands, Inc. Common StockTLRY | $0.91 | 0.01 | +1.21% | $1.02B | 21.84M | -0.40 | -2.27 | |
 BioLife Solutions Inc.BLFS | $26.04 | 1.84 | +7.58% | $1.25B | 211.21K | -371.93 | -0.07 | |
 Neogen CorpNEOG | $5.79 | 0.38 | +7.12% | $1.26B | 2.87M | -1.21 | -4.80 | |
 AdaptHealth Corp. Common StockAHCO | $9.69 | 0.58 | +6.31% | $1.31B | 524.48K | 17.61 | 0.55 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $26.28 | 1.29 | +5.16% | $1.35B | 106.21K | -- | -- | |
 QuidelOrtho Corporation Common StockQDEL | $24.32 | 3.01 | +14.10% | $1.65B | 1.20M | -1.43 | -17.02 | |
 Phibro Animal Health Corporation Class APAHC | $41.91 | 1.10 | +2.69% | $1.70B | 113.90K | 25.25 | 1.66 | |
 PERRIGO COMPANY PLCPRGO | $12.54 | 0.28 | +2.25% | $1.73B | 1.96M | -32.99 | -0.38 | |
 AtriCure, Inc.ATRC | $36.01 | 2.76 | +8.29% | $1.79B | 329.50K | -59.02 | -0.61 | |
 LeMaitre Vascular, Inc.LMAT | $88.23 | 3.79 | +4.49% | $2.00B | 101.07K | 38.03 | 2.32 | |
 Prestige Consumer Healthcare Inc.PBH | $59.69 | 0.52 | +0.87% | $2.87B | 230.55K | 14.81 | 4.03 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.04 | 0.93 | +4.87% | $3.30B | 920.25K | 222.68 | 0.09 | |
 ICU Medical IncICUI | $143.27 | 8.94 | +6.66% | $3.54B | 254.07K | -462.16 | -0.31 | |
 Haemonetics CorporationHAE | $78.99 | 3.87 | +5.15% | $3.70B | 433.93K | 23.10 | 3.42 | |
 Lantheus Holdings, IncLNTH | $57.11 | 3.52 | +6.57% | $3.79B | 694.98K | 24.00 | 2.38 | |
B BillionToOne, Inc. Class A Common StockBLLN | $106.00 | 10.32 | +10.79% | $4.81B | 153.53K | -- | -- | |
 Bio-Rad Laboratories, Inc.Class ABIO | $318.83 | 15.22 | +5.01% | $8.60B | 62.90K | -13.12 | -24.31 | |
 Baxter International Inc.BAX | $18.32 | 0.90 | +5.17% | $9.42B | 4.66M | -27.76 | -0.66 | |
 Smith & Nephew plcSNN | $32.96 | 0.97 | +3.03% | $13.97B | 302.06K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $92.24 | 3.17 | +3.56% | $18.28B | 1.38M | 22.83 | 4.04 | |
 Insulet CorporationPODD | $333.34 | 20.45 | +6.54% | $23.45B | 886.94K | 96.62 | 3.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.41 | 0.70 | +2.64% | $26.07B | 598.78K | 137.07 | 0.20 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $77.03 | 2.28 | +3.05% | $35.09B | 6.06M | 15.91 | 4.84 | |
 ResMed Inc.RMD | $251.89 | 7.97 | +3.27% | $36.77B | 535.30K | 25.78 | 9.77 | |
 Agilent Technologies Inc.A | $151.23 | 6.17 | +4.25% | $42.87B | 1.36M | 35.50 | 4.26 | |
 Medtronic plcMDT | $101.81 | 2.47 | +2.48% | $130.59B | 6.16M | 27.44 | 3.71 | |
 Stryker CorporationSYK | $370.10 | 9.62 | +2.67% | $141.53B | 707.56K | 48.63 | 7.61 | |
 Boston Scientific Corp.BSX | $97.35 | 0.75 | +0.78% | $144.31B | 8.73M | 52.06 | 1.87 | |
 Abbott LaboratoriesABT | $128.67 | 4.70 | +3.79% | $223.74B | 5.10M | 16.12 | 7.98 |
إعلان