إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
915.07Bالأسهم
87
نظرة عامةالأداء
 Akanda Corp. Common SharesAKAN | $0.47 | -0.01 | -1.59% | $331.37K | 872.67K | -- | -- | |
 BiomX Inc.PHGE | $1.88 | -0.12 | -6.00% | $2.85M | 58.32K | -0.07 | -25.48 | |
 GlucoTrack, Inc. Common StockGCTK | $3.48 | -0.40 | -10.21% | $3.14M | 72.03K | -- | -- | |
M Functional Brands, Inc. Common StockMEHA | $0.22 | -0.02 | -7.17% | $3.59M | 1.21M | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $6.34 | -0.56 | -8.04% | $4.74M | 20.68K | -0.20 | -32.49 | |
 Agape ATP Corporation Common StockATPC | $0.11 | -0.01 | -6.66% | $5.45M | 4.96M | -0.38 | -0.29 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.08 | -0.03 | -2.70% | $5.69M | 142.78K | -0.49 | -2.17 | |
 IM Cannabis Corp. Common SharesIMCC | $1.44 | 0.06 | +4.06% | $7.53M | 104.97K | -1.84 | -0.78 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.52 | 0.00 | +0.95% | $9.83M | 27.55K | -- | -- | |
 Cellectar Biosciences INC NEWCLRB | $2.73 | 0.17 | +6.72% | $11.22M | 61.53K | -0.28 | -9.30 | |
 Bonk, Inc. Common StockBNKK | $2.58 | 0.17 | +6.82% | $13.71M | 343.97K | -- | -- | |
 Trinity Biotech plcTRIB | $0.82 | 0.00 | 0.00% | $15.09M | 491.14K | -0.06 | -14.65 | |
 Allurion Technologies, Inc.ALUR | $1.24 | -0.06 | -4.62% | $15.44M | 49.62K | -0.12 | -10.56 | |
 Modular Medical, Inc. Common StockMODD | $0.36 | -0.03 | -7.51% | $27.46M | 424.68K | -0.71 | -0.51 | |
 United-Guardian, Inc.UG | $6.18 | 0.08 | +1.39% | $28.21M | 14.44K | 14.28 | 0.43 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.82 | 0.01 | +1.50% | $32.82M | 286.19K | -5.21 | -0.16 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.22 | -0.01 | -2.37% | $33.03M | 107.85K | -- | -- | |
 Veru Inc.VERU | $2.18 | -0.03 | -1.36% | $34.81M | 261.50K | -0.99 | -2.20 | |
 Myomo Inc.MYO | $0.93 | 0.01 | +1.05% | $36.01M | 752.06K | -3.23 | -0.29 | |
 Cytosorbents Corp.CTSO | $0.65 | -0.01 | -1.83% | $40.70M | 150.66K | -3.60 | -0.18 | |
 Nephros Inc.NEPH | $4.72 | -0.15 | -2.98% | $50.21M | 19.31K | 36.35 | 0.13 | |
 Intercure Ltd. Ordinary SharesINCR | $1.00 | -0.06 | -5.94% | $54.52M | 536.15K | -- | -- | |
 Immucell CorpICCC | $6.21 | 0.05 | +0.89% | $55.45M | 21.29K | 23.58 | 0.26 | |
 Sharps Technology Inc. Common StockSTSS | $2.08 | 0.11 | +5.58% | $60.57M | 196.06K | 0.00 | -831.83 | |
 Biote Corp. Class A Common StockBTMD | $2.62 | -0.06 | -2.43% | $80.23M | 155.39K | 3.31 | 0.79 | |
 MacroGenics, Inc.MGNX | $1.56 | -0.04 | -2.19% | $99.00M | 1.28M | -1.30 | -1.20 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.82 | -0.09 | -3.09% | $112.24M | 213.70K | 2.24 | 1.26 | |
 Fonar CorporationFONR | $18.60 | 3.94 | +26.88% | $117.17M | 1.14M | 16.77 | 1.11 | |
 Exagen Inc. Common StockXGN | $6.01 | 0.03 | +0.47% | $136.21M | 299.25K | -6.53 | -0.92 | |
 Apyx Medical Corporation Common StockAPYX | $3.45 | -0.05 | -1.54% | $141.35M | 50.67K | -9.57 | -0.36 | |
 FitLife Brands, Inc. Common StockFTLF | $16.30 | -0.16 | -0.95% | $151.67M | 5.72K | -- | -- | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $3.54 | 0.00 | -0.14% | $155.64M | 372.89K | -14.14 | -0.25 | |
 OraSure Technologies IncOSUR | $2.48 | 0.04 | +1.85% | $177.54M | 699.08K | -3.09 | -0.80 | |
 Utah Medical Products IncUTMD | $56.38 | -0.77 | -1.34% | $180.64M | 7.12K | 15.93 | 3.54 | |
 InfuSystem Holdings, Inc.INFU | $8.92 | -0.04 | -0.45% | $181.20M | 83.11K | 34.27 | 0.26 | |
 Owens & Minor, Inc.OMI | $2.75 | -0.01 | -0.54% | $211.93M | 1.51M | -0.16 | -17.40 | |
 Sanara MedTech Inc. Common StockSMTI | $23.86 | -0.39 | -1.63% | $213.29M | 33.94K | -5.66 | -4.22 | |
 Organigram Global Inc. Common SharesOGI | $1.71 | 0.02 | +0.89% | $224.68M | 917.41K | -15.19 | -0.11 | |
 High Tide Inc. Common SharesHITI | $2.65 | -0.04 | -1.67% | $227.80M | 423.56K | -32.69 | -0.08 | |
 Aurora Cannabis Inc. Common SharesACB | $4.26 | -0.04 | -1.04% | $241.01M | 1.58M | -6.17 | -0.69 | |
 SANUWAVE Health, Inc. Common StockSNWV | $29.94 | -0.04 | -0.13% | $256.77M | 38.24K | -23.03 | -1.30 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.50 | 0.06 | +0.78% | $285.13M | 224.29K | 22.73 | 0.33 | |
 Quanterix Corporation Common StockQTRX | $6.33 | -0.03 | -0.47% | $295.68M | 343.49K | -2.72 | -2.33 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $6.63 | -0.23 | -3.34% | $332.01M | 53.08K | -3.29 | -2.02 | |
 Brainsway Ltd. - ADRBWAY | $19.15 | 0.11 | +0.58% | $374.90M | 46.13K | 63.83 | 0.30 | |
 Canopy Growth Corporation Common SharesCGC | $1.16 | -0.05 | -4.55% | $395.24M | 21.60M | -0.59 | -1.96 | |
 Cerus CorpCERS | $2.08 | 0.02 | +1.21% | $400.50M | 1.24M | -26.06 | -0.08 | |
 Sundial Growers Inc. Common SharesSNDL | $1.66 | -0.05 | -3.22% | $427.45M | 2.59M | -6.38 | -0.26 | |
 Evolus, Inc. Common StockEOLS | $6.66 | 0.00 | +0.06% | $432.35M | 570.69K | -7.25 | -0.92 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.27 | -0.06 | -1.65% | $474.22M | 1.16M | -3.89 | -0.84 | |
 Varex Imaging Corporation Common StockVREX | $11.94 | 0.06 | +0.51% | $497.77M | 275.93K | -7.02 | -1.70 | |
 Valneva SE - ADRVALN | $8.39 | -0.40 | -4.54% | $725.16M | 68.84K | -5.83 | -1.44 | |
 CeriBell, Inc. Common StockCBLL | $21.70 | 0.30 | +1.43% | $804.79M | 629.13K | -14.37 | -1.51 | |
 InMode Ltd. Ordinary SharesINMD | $14.85 | 0.07 | +0.48% | $938.02M | 809.74K | 6.87 | 2.16 | |
 Tilray Brands, Inc. Common StockTLRY | $9.02 | -0.24 | -2.57% | $1.04B | 6.74M | -0.40 | -22.70 | |
 BioLife Solutions Inc.BLFS | $24.67 | -0.45 | -1.80% | $1.19B | 236.03K | -352.36 | -0.07 | |
 Omeros CorporationOMER | $16.98 | 0.41 | +2.46% | $1.20B | 4.24M | -8.36 | -2.02 | |
 AdaptHealth Corp. Common StockAHCO | $10.12 | -0.05 | -0.54% | $1.37B | 902.68K | 18.36 | 0.55 | |
 Phibro Animal Health Corporation Class APAHC | $37.49 | -0.24 | -0.64% | $1.52B | 246.45K | 22.58 | 1.66 | |
 Neogen CorpNEOG | $7.04 | -0.17 | -2.42% | $1.53B | 1.95M | -1.47 | -4.80 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $26.97 | 0.54 | +2.04% | $1.57B | 178.29K | -- | -- | |
 Capricor Therapeutics IncCAPR | $28.95 | -1.09 | -3.62% | $1.58B | 843.44K | -16.09 | -1.80 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $18.29 | 0.18 | +1.02% | $1.73B | 509.25K | -- | -- | |
 LeMaitre Vascular, Inc.LMAT | $83.10 | 0.14 | +0.17% | $1.88B | 195.65K | 35.78 | 2.32 | |
 PERRIGO COMPANY PLCPRGO | $13.95 | 0.04 | +0.25% | $1.89B | 2.10M | -36.16 | -0.38 | |
 QuidelOrtho Corporation Common StockQDEL | $29.30 | 0.00 | +0.02% | $1.99B | 398.72K | -1.72 | -17.02 | |
 AtriCure, Inc.ATRC | $40.18 | -0.25 | -0.61% | $2.00B | 251.73K | -65.87 | -0.61 | |
 Prestige Consumer Healthcare Inc.PBH | $62.22 | -1.49 | -2.34% | $2.94B | 353.49K | 15.17 | 4.03 | |
 ICU Medical IncICUI | $144.78 | -2.45 | -1.67% | $3.57B | 142.27K | -466.89 | -0.31 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $21.91 | 0.10 | +0.45% | $3.59B | 1.40M | 242.82 | 0.09 | |
 Haemonetics CorporationHAE | $81.00 | 0.47 | +0.58% | $3.79B | 300.05K | 23.68 | 3.42 | |
B BillionToOne, Inc. Class A Common StockBLLN | $85.11 | 0.60 | +0.71% | $3.90B | 176.44K | -- | -- | |
 Lantheus Holdings, IncLNTH | $67.19 | -0.15 | -0.22% | $4.44B | 556.07K | 28.11 | 2.38 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $304.77 | 1.04 | +0.34% | $8.22B | 97.19K | -12.54 | -24.31 | |
 Baxter International Inc.BAX | $19.31 | 0.06 | +0.30% | $9.92B | 4.34M | -29.23 | -0.66 | |
 Smith & Nephew plcSNN | $33.09 | -0.05 | -0.16% | $14.04B | 331.54K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $90.82 | 0.29 | +0.32% | $18.02B | 893.07K | 22.51 | 4.04 | |
 Insulet CorporationPODD | $286.98 | -0.38 | -0.13% | $20.23B | 320.30K | 83.37 | 3.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.38 | 0.12 | +0.45% | $26.05B | 594.19K | 136.95 | 0.20 | |
M Medline Inc. Class A common stockMDLN | $41.82 | -0.18 | -0.42% | $33.09B | 7.01M | -- | -- | |
 ResMed Inc.RMD | $243.15 | 0.30 | +0.12% | $35.68B | 675.05K | 25.02 | 9.77 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.32 | 0.17 | +0.21% | $38.01B | 1.51M | 17.24 | 4.84 | |
 Agilent Technologies Inc.A | $137.58 | -0.35 | -0.25% | $38.90B | 1.69M | 30.02 | 4.57 | |
 Medtronic plcMDT | $96.68 | 0.53 | +0.55% | $124.03B | 3.74M | 26.08 | 3.71 | |
 Stryker CorporationSYK | $354.20 | 1.70 | +0.48% | $135.43B | 813.14K | 46.54 | 7.61 | |
 Boston Scientific Corp.BSX | $95.99 | 0.23 | +0.24% | $142.28B | 3.94M | 51.33 | 1.87 | |
 Abbott LaboratoriesABT | $125.83 | 1.26 | +1.01% | $219.50B | 5.27M | 15.82 | 7.98 |
إعلان