إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    907.73B
  • الأسهم

    87
برعاية
نظرة عامة
الأداء
ABT logoAbbott LaboratoriesABT$121.71-1.82
-1.48%
$217.36B10.42M25.057.98
BSX logoBoston Scientific Corp.BSX$88.05-1.98
-2.20%
$138.96B17.38M31.781.87
SYK logoStryker CorporationSYK$363.791.30
+0.36%
$137.44B2.18M27.297.61
MDT logoMedtronic plcMDT$96.73-2.27
-2.29%
$126.59B9.03M17.543.71
M
Medline Inc. Class A common stockMDLN
$44.041.33
+3.10%
$57.03B3.11M----
A logoAgilent Technologies Inc.A$139.58-5.25
-3.63%
$41.37B2.60M26.154.57
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$81.74-0.77
-0.93%
$38.86B6.13M18.584.84
RMD logoResMed Inc.RMD$257.58-3.12
-1.20%
$37.87B955.39K26.219.77
PHG logoKONINKLIJKE PHILIPS N.V.PHG$29.57-0.60
-1.97%
$28.98B704.25K18.930.20
PODD logoInsulet CorporationPODD$287.691.19
+0.42%
$19.90B664.57K61.773.45
ZBH logoZimmer Biomet Holdings, Inc.ZBH$87.36-1.39
-1.57%
$17.69B2.68M11.034.04
SNN logoSmith & Nephew plcSNN$32.71-0.18
-0.55%
$13.99B1.30M----
BAX logoBaxter International Inc.BAX$20.13-0.24
-1.19%
$10.20B7.63M8.23-0.66
BIO logoBio-Rad Laboratories, Inc.Class ABIO$313.60-8.46
-2.63%
$8.58B150.27K30.87-24.31
LNTH logoLantheus Holdings, IncLNTH$64.23-1.19
-1.81%
$4.35B737.90K13.252.38
B
BillionToOne, Inc. Class A Common StockBLLN
$88.93-5.79
-6.12%
$4.32B622.53K----
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$25.250.55
+2.25%
$3.98B4.04M22.830.09
ICUI logoICU Medical IncICUI$156.201.08
+0.69%
$3.67B310.57K23.28-0.31
HAE logoHaemonetics CorporationHAE$72.14-1.86
-2.51%
$3.54B1.04M15.783.42
PBH logoPrestige Consumer Healthcare Inc.PBH$65.12-0.49
-0.75%
$3.12B354.56K14.214.03
QDEL logoQuidelOrtho Corporation Common StockQDEL$33.23-2.16
-6.09%
$2.33B1.26M15.00-17.02
PRGO logoPERRIGO COMPANY PLCPRGO$15.03-0.14
-0.90%
$2.05B1.83M5.12-0.38
NEOG logoNeogen CorpNEOG$9.24-0.22
-2.27%
$2.04B2.04M44.71-2.77
LMAT logoLeMaitre Vascular, Inc.LMAT$88.171.67
+1.94%
$1.94B197.05K39.022.32
ATRC logoAtriCure, Inc.ATRC$39.10-2.36
-5.70%
$1.86B737.46K---0.61
PAHC logoPhibro Animal Health Corporation Class APAHC$41.091.02
+2.56%
$1.62B218.93K16.141.66
L
Lumexa Imaging Holdings, Inc. Common StockLMRI
$15.600.17
+1.11%
$1.47B509.47K----
AHCO logoAdaptHealth Corp. Common StockAHCO$10.61-0.03
-0.30%
$1.43B779.14K20.670.55
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$22.85-0.13
-0.55%
$1.30B298.82K----
BLFS logoBioLife Solutions Inc.BLFS$24.43-0.04
-0.17%
$1.17B331.72K347.00-0.07
CAPR logoCapricor Therapeutics IncCAPR$24.380.34
+1.43%
$1.13B985.39K---1.80
TLRY logoTilray Brands, Inc. Common StockTLRY$9.46-0.25
-2.56%
$1.11B3.01M---22.11
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$3.920.23
+6.37%
$1.01B1.49M---0.84
OMER logoOmeros CorporationOMER$12.03-0.18
-1.51%
$927.38M2.68M---2.02
VALN logoValneva SE - ADRVALN$10.140.10
+1.00%
$892.93M3.13K---1.44
INMD logoInMode Ltd. Ordinary SharesINMD$13.95-0.10
-0.70%
$887.46M1.01M10.032.16
CBLL logoCeriBell, Inc. Common StockCBLL$21.95-0.89
-3.87%
$850.60M399.23K---1.51
VREX logoVarex Imaging Corporation Common StockVREX$13.860.00
-0.04%
$573.46M446.01K15.55-1.70
CERS logoCerus CorpCERS$2.60-0.14
-4.93%
$526.32M1.83M---0.08
BWAY logoBrainsway Ltd. - ADRBWAY$23.240.14
+0.61%
$461.22M55.22K78.500.30
CGC logoCanopy Growth Corporation Common SharesCGC$1.19-0.03
-2.87%
$449.52M14.62M---1.96
SNDL logoSundial Growers Inc. Common SharesSNDL$1.61-0.01
-0.31%
$428.33M3.42M---0.26
QTRX logoQuanterix Corporation Common StockQTRX$7.39-0.56
-6.98%
$343.32M846.16K---2.33
EOLS logoEvolus, Inc. Common StockEOLS$5.220.22
+4.32%
$325.39M2.46M---0.92
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$5.57-0.58
-9.50%
$291.29M165.28K---2.02
VMD logoViemed Healthcare, Inc. Common SharesVMD$7.34-0.20
-2.67%
$276.77M101.90K22.060.33
ACB logoAurora Cannabis Inc. Common SharesACB$4.240.00
-0.12%
$241.47M1.03M142.00-0.69
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$27.34-0.41
-1.50%
$240.73M61.61K---1.30
HITI logoHigh Tide Inc. Common SharesHITI$2.550.04
+1.55%
$227.50M276.05K---0.08
OGI logoOrganigram Global Inc. Common SharesOGI$1.610.02
+1.57%
$217.56M1.21M---0.11
SMTI logoSanara MedTech Inc. Common StockSMTI$22.90-0.87
-3.67%
$206.09M38.90K---4.22
A
Accendra Health, Inc.ACH
$2.520.00
-0.20%
$199.55M1.53M2.00-17.40
OSUR logoOraSure Technologies IncOSUR$2.69-0.05
-1.64%
$193.32M313.06K---0.80
UTMD logoUtah Medical Products IncUTMD$61.321.05
+1.75%
$188.76M14.22K16.643.54
INFU logoInfuSystem Holdings, Inc.INFU$8.810.21
+2.44%
$177.33M142.97K33.540.26
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$3.590.01
+0.36%
$158.50M805.91K---0.25
ORMP logoOramed Pharmaceuticals Inc.ORMP$3.68-0.01
-0.35%
$144.88M320.90K--1.26
APYX logoApyx Medical Corporation Common StockAPYX$3.990.10
+2.52%
$143.79M293.61K---0.36
FTLF logoFitLife Brands, Inc. Common StockFTLF$15.820.18
+1.13%
$143.21M7.05K----
FONR logoFonar CorporationFONR$18.63-0.01
-0.04%
$115.45M74.46K16.771.11
XGN logoExagen Inc. Common StockXGN$4.69-0.14
-2.98%
$115.36M563.56K---0.92
MGNX logoMacroGenics, Inc.MGNX$1.730.03
+1.47%
$112.60M1.30M---1.20
BTMD logoBiote Corp. Class A Common StockBTMD$2.33-0.06
-2.51%
$108.68M118.27K4.760.79
STSS logoSharps Technology Inc. Common StockSTSS$2.360.06
+2.57%
$63.21M1.41M---831.83
ICCC logoImmucell CorpICCC$6.41-0.23
-3.54%
$59.88M40.91K25.460.26
INCR logoIntercure Ltd. Ordinary SharesINCR$0.960.01
+1.00%
$51.97M31.79K----
NEPH logoNephros Inc.NEPH$4.430.05
+1.26%
$46.86M50.83K33.920.13
CTSO logoCytosorbents Corp.CTSO$0.690.00
+0.33%
$45.09M31.39K---0.18
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.960.01
+0.82%
$37.73M64.84K---0.16
VERU logoVeru Inc.VERU$2.710.29
+11.98%
$37.56M263.19K---2.20
MYO logoMyomo Inc.MYO$0.970.02
+1.78%
$35.86M435.97K---0.29
MODD logoModular Medical, Inc. Common StockMODD$0.480.00
+0.76%
$35.80M24.89K---0.51
UG logoUnited-Guardian, Inc.UG$6.630.24
+3.76%
$29.13M22.81K14.740.43
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.150.01
+6.10%
$25.83M6.86M----
ALUR logoAllurion Technologies, Inc.ALUR$1.83-0.05
-2.91%
$16.26M37.56K---10.56
CLRB logoCellectar Biosciences INC NEWCLRB$3.62-0.03
-0.82%
$15.88M36.26K---9.30
BNKK logoBonk, Inc. Common StockBNKK$3.51-0.45
-11.39%
$14.63M1.56M----
TRIB logoTrinity Biotech plcTRIB$0.70-0.01
-1.82%
$13.23M114.48K---9.40
I
INLIF LIMITED Class A Ordinary SharesINLF
$0.500.00
+0.96%
$9.44M30.91K----
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.42-0.11
-7.52%
$8.45M503.04K---2.17
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.400.04
+3.33%
$7.45M15.41K---0.78
FLGC logoFlora Growth Corp. Common StockFLGC$6.830.29
+4.42%
$6.59M33.63K---32.49
PHGE logoBiomX Inc.PHGE$2.620.01
+0.42%
$4.03M20.23K---25.48
ATPC logoAgape ATP Corporation Common StockATPC$0.08-0.02
-22.53%
$3.50M22.93M---0.29
M
Functional Brands, Inc. Common StockMEHA
$0.210.00
-1.86%
$3.43M640.76K----
GCTK logoGlucoTrack, Inc. Common StockGCTK$3.980.00
+0.03%
$3.36M26.44K----
AKAN logoAkanda Corp. Common SharesAKAN$1.28-0.03
-2.44%
$150.00K338.33K----
إعلان