إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
886.68Bالأسهم
87
برعاية
نظرة عامةالأداء
 Abbott LaboratoriesABT | $107.43 | -1.18 | -1.08% | $188.86B | 21.81M | 21.09 | 3.72 | |
 Stryker CorporationSYK | $355.02 | -3.65 | -1.02% | $137.16B | 1.85M | 27.23 | 7.61 | |
 Boston Scientific Corp.BSX | $92.55 | 1.26 | +1.38% | $135.33B | 13.63M | 30.95 | 1.87 | |
 Medtronic plcMDT | $100.90 | -0.44 | -0.43% | $129.92B | 8.48M | 18.00 | 3.71 | |
M Medline Inc. Class A common stockMDLN | $46.01 | 0.05 | +0.10% | $60.38B | 1.87M | -- | -- | |
 Agilent Technologies Inc.A | $134.88 | -3.75 | -2.71% | $39.30B | 1.81M | 24.84 | 4.57 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $79.76 | -2.13 | -2.60% | $37.30B | 2.34M | 17.84 | 4.84 | |
 ResMed Inc.RMD | $252.36 | -2.99 | -1.17% | $37.27B | 722.12K | 25.79 | 9.77 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.39 | -0.35 | -1.17% | $28.64B | 655.49K | 18.70 | 0.20 | |
 Insulet CorporationPODD | $271.51 | -8.49 | -3.03% | $19.70B | 1.66M | 61.13 | 3.45 | |
 Zimmer Biomet Holdings, Inc.ZBH | $86.58 | -0.96 | -1.09% | $17.35B | 1.80M | 10.82 | 4.04 | |
 Smith & Nephew plcSNN | $33.30 | 0.22 | +0.67% | $14.06B | 629.96K | -- | -- | |
 Baxter International Inc.BAX | $19.84 | -0.23 | -1.14% | $10.32B | 7.41M | 8.33 | -0.66 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $296.07 | -9.15 | -3.00% | $8.23B | 227.54K | 29.60 | -24.31 | |
 Lantheus Holdings, IncLNTH | $67.44 | 0.26 | +0.39% | $4.45B | 619.99K | 13.57 | 2.38 | |
B BillionToOne, Inc. Class A Common StockBLLN | $87.72 | -2.84 | -3.14% | $4.14B | 141.24K | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $23.84 | -0.57 | -2.31% | $4.01B | 1.75M | 23.03 | 0.09 | |
 ICU Medical IncICUI | $152.79 | -5.75 | -3.63% | $3.91B | 230.05K | 24.85 | -0.31 | |
 Haemonetics CorporationHAE | $68.81 | -1.20 | -1.72% | $3.28B | 956.84K | 14.59 | 3.42 | |
 Prestige Consumer Healthcare Inc.PBH | $65.72 | -2.01 | -2.96% | $3.26B | 408.59K | 14.85 | 4.03 | |
 Neogen CorpNEOG | $9.79 | -0.13 | -1.31% | $2.16B | 7.26M | 47.26 | -2.77 | |
 QuidelOrtho Corporation Common StockQDEL | $28.06 | -2.50 | -8.18% | $2.08B | 1.26M | 13.35 | -17.02 | |
 PERRIGO COMPANY PLCPRGO | $14.71 | -0.37 | -2.46% | $2.08B | 2.10M | 5.20 | -0.38 | |
 AtriCure, Inc.ATRC | $39.08 | -0.94 | -2.35% | $1.99B | 375.74K | -- | -0.61 | |
 LeMaitre Vascular, Inc.LMAT | $84.29 | -1.45 | -1.69% | $1.95B | 116.27K | 39.15 | 2.32 | |
 Phibro Animal Health Corporation Class APAHC | $39.03 | -2.58 | -6.19% | $1.69B | 297.57K | 16.85 | 1.66 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $24.59 | -0.12 | -0.49% | $1.44B | 172.63K | -- | -- | |
 AdaptHealth Corp. Common StockAHCO | $10.09 | -0.41 | -3.92% | $1.42B | 713.60K | 20.59 | 0.55 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $14.40 | -0.30 | -2.03% | $1.39B | 370.43K | -- | -- | |
 BioLife Solutions Inc.BLFS | $24.88 | -1.10 | -4.24% | $1.25B | 269.45K | 371.14 | -0.07 | |
 Capricor Therapeutics IncCAPR | $23.20 | -0.97 | -4.01% | $1.11B | 1.25M | -- | -1.80 | |
 Tilray Brands, Inc. Common StockTLRY | $9.06 | -0.07 | -0.78% | $1.06B | 2.74M | -- | -22.11 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.71 | -0.12 | -3.00% | $979.36M | 666.46K | -- | -0.84 | |
 InMode Ltd. Ordinary SharesINMD | $13.94 | -0.14 | -1.01% | $889.98M | 453.56K | 10.06 | 2.16 | |
 Valneva SE - ADRVALN | $9.78 | -0.52 | -5.00% | $886.47M | 9.48K | -- | -1.44 | |
 Omeros CorporationOMER | $11.94 | -0.21 | -1.77% | $861.44M | 1.18M | -- | -2.02 | |
 CeriBell, Inc. Common StockCBLL | $22.34 | -0.35 | -1.54% | $841.70M | 179.42K | -- | -1.51 | |
 Varex Imaging Corporation Common StockVREX | $13.86 | -0.50 | -3.50% | $601.96M | 374.62K | 16.32 | -1.70 | |
 Cerus CorpCERS | $2.48 | -0.14 | -5.15% | $503.27M | 1.21M | -- | -0.08 | |
 Brainsway Ltd. - ADRBWAY | $23.13 | -1.06 | -4.38% | $473.75M | 140.29K | 80.63 | 0.30 | |
 Canopy Growth Corporation Common SharesCGC | $1.20 | 0.03 | +2.14% | $431.10M | 8.36M | -- | -1.96 | |
 Sundial Growers Inc. Common SharesSNDL | $1.65 | 0.02 | +0.92% | $428.33M | 1.36M | -- | -0.26 | |
 Quanterix Corporation Common StockQTRX | $6.48 | -0.74 | -10.26% | $337.25M | 558.17K | -- | -2.33 | |
 Evolus, Inc. Common StockEOLS | $4.92 | -0.16 | -3.19% | $329.29M | 1.19M | -- | -0.92 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.33 | -0.10 | -1.29% | $282.47M | 121.18K | 22.51 | 0.33 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.45 | -0.04 | -0.73% | $274.30M | 92.55K | -- | -2.02 | |
 Aurora Cannabis Inc. Common SharesACB | $4.45 | 0.12 | +2.66% | $245.44M | 1.12M | 144.33 | -0.69 | |
 SANUWAVE Health, Inc. Common StockSNWV | $26.71 | -0.64 | -2.32% | $234.56M | 53.38K | -- | -1.30 | |
 High Tide Inc. Common SharesHITI | $2.56 | -0.05 | -2.11% | $229.52M | 496.57K | -- | -0.08 | |
 Organigram Global Inc. Common SharesOGI | $1.67 | 0.04 | +2.78% | $218.91M | 754.73K | -- | -0.11 | |
 Utah Medical Products IncUTMD | $61.13 | -0.98 | -1.57% | $198.95M | 13.52K | 17.54 | 3.54 | |
 Sanara MedTech Inc. Common StockSMTI | $21.79 | -0.46 | -2.09% | $198.08M | 91.66K | -- | -4.22 | |
 OraSure Technologies IncOSUR | $2.67 | -0.06 | -2.02% | $195.12M | 474.56K | -- | -0.80 | |
 InfuSystem Holdings, Inc.INFU | $8.46 | -0.19 | -2.15% | $175.91M | 105.61K | 33.27 | 0.26 | |
A Accendra Health, Inc.ACH | $2.11 | 0.00 | +0.09% | $163.20M | 1.05M | 1.64 | -17.40 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $3.58 | 0.00 | +0.14% | $157.62M | 299.13K | -- | -0.25 | |
 FitLife Brands, Inc. Common StockFTLF | $15.87 | -0.62 | -3.73% | $154.76M | 11.46K | -- | -- | |
 Apyx Medical Corporation Common StockAPYX | $3.98 | 0.02 | +0.63% | $151.06M | 101.35K | -- | -0.36 | |
 Oramed Pharmaceuticals Inc.ORMP | $3.40 | 0.08 | +2.29% | $132.14M | 217.78K | -- | 1.26 | |
 Fonar CorporationFONR | $18.62 | 0.00 | 0.00% | $115.51M | 71.26K | 16.77 | 1.11 | |
 MacroGenics, Inc.MGNX | $1.80 | 0.04 | +2.56% | $111.33M | 1.11M | -- | -1.20 | |
 Exagen Inc. Common StockXGN | $4.60 | -0.29 | -5.95% | $110.82M | 459.82K | -- | -0.92 | |
 Biote Corp. Class A Common StockBTMD | $2.21 | -0.07 | -2.94% | $104.11M | 179.03K | 4.56 | 0.79 | |
 Sharps Technology Inc. Common StockSTSS | $2.16 | -0.04 | -2.00% | $63.79M | 478.63K | -- | -831.83 | |
 Immucell CorpICCC | $6.33 | -0.22 | -3.43% | $59.34M | 26.97K | 25.23 | 0.26 | |
 Intercure Ltd. Ordinary SharesINCR | $0.93 | -0.01 | -0.64% | $50.96M | 10.88K | -- | -- | |
 Nephros Inc.NEPH | $4.70 | 0.04 | +0.86% | $49.52M | 38.37K | 35.85 | 0.13 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.16 | 0.03 | +3.12% | $44.13M | 563.79K | -- | -0.16 | |
 Veru Inc.VERU | $2.81 | 0.13 | +4.65% | $43.17M | 145.25K | -- | -2.20 | |
 Cytosorbents Corp.CTSO | $0.68 | 0.01 | +1.01% | $42.47M | 53.87K | -- | -0.18 | |
 Myomo Inc.MYO | $0.92 | -0.04 | -4.37% | $36.90M | 395.42K | -- | -0.29 | |
 Modular Medical, Inc. Common StockMODD | $0.47 | -0.01 | -1.17% | $36.55M | 309.01K | -- | -0.51 | |
 Bonk, Inc. Common StockBNKK | $6.12 | -0.27 | -4.29% | $33.62M | 535.13K | -- | -- | |
 United-Guardian, Inc.UG | $6.47 | -0.09 | -1.37% | $30.16M | 1.43K | 15.27 | 0.43 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.14 | 0.01 | +7.12% | $20.46M | 2.43M | -- | -- | |
 Allurion Technologies, Inc.ALUR | $1.35 | -0.05 | -3.29% | $17.19M | 131.25K | -- | -10.56 | |
 Trinity Biotech plcTRIB | $0.88 | 0.09 | +11.21% | $16.93M | 668.41K | -- | -9.40 | |
 Cellectar Biosciences INC NEWCLRB | $3.80 | -0.01 | -0.31% | $16.16M | 26.70K | -- | -9.30 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.43 | 0.00 | -1.05% | $8.29M | 80.03K | -- | -- | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.39 | -0.08 | -5.17% | $7.86M | 185.09K | -- | -2.17 | |
 IM Cannabis Corp. Common SharesIMCC | $1.37 | 0.01 | +0.74% | $7.14M | 20.74K | -- | -0.78 | |
 Flora Growth Corp. Common StockFLGC | $6.75 | -0.08 | -1.10% | $7.13M | 6.13K | -- | -32.49 | |
 BiomX Inc.PHGE | $3.96 | 0.40 | +11.06% | $5.45M | 629.20K | -- | -25.48 | |
 Agape ATP Corporation Common StockATPC | $0.08 | 0.00 | -4.51% | $4.11M | 4.56M | -- | -0.29 | |
M Functional Brands, Inc. Common StockMEHA | $0.23 | 0.02 | +9.20% | $3.41M | 1.41M | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $3.65 | 0.06 | +1.67% | $3.27M | 61.11K | -- | -- | |
 Akanda Corp. Common SharesAKAN | $1.50 | 0.15 | +11.48% | $120.00K | 841.58K | -- | -- |
إعلان