إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    890.77B
  • الأسهم

    87
برعاية
نظرة عامة
الأداء
ABT logoAbbott LaboratoriesABT$107.51-1.26
-1.15%
$186.95B6.84M28.903.72
BSX logoBoston Scientific Corp.BSX$93.48-0.07
-0.07%
$138.64B3.33M49.991.87
SYK logoStryker CorporationSYK$356.22-0.76
-0.21%
$136.23B516.91K46.817.61
MDT logoMedtronic plcMDT$101.420.75
+0.75%
$130.03B2.47M27.343.71
A logoAgilent Technologies Inc.A$136.430.78
+0.57%
$38.68B416.00K29.854.57
M
Medline Inc. Class A common stockMDLN
$45.140.30
+0.66%
$37.56B1.22M----
RMD logoResMed Inc.RMD$256.300.83
+0.32%
$37.41B329.31K26.239.77
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$80.430.16
+0.20%
$36.64B745.65K16.624.84
PHG logoKONINKLIJKE PHILIPS N.V.PHG$29.19-0.05
-0.18%
$27.76B273.85K145.940.20
PODD logoInsulet CorporationPODD$265.03-6.28
-2.32%
$18.64B307.24K76.823.45
ZBH logoZimmer Biomet Holdings, Inc.ZBH$87.14-0.18
-0.21%
$17.27B941.33K21.574.04
SNN logoSmith & Nephew plcSNN$34.140.37
+1.10%
$14.49B709.50K----
BAX logoBaxter International Inc.BAX$19.52-0.13
-0.64%
$10.04B1.58M-29.58-0.66
BIO logoBio-Rad Laboratories, Inc.Class ABIO$297.59-1.69
-0.56%
$8.03B43.18K-12.24-24.31
LNTH logoLantheus Holdings, IncLNTH$66.84-0.97
-1.42%
$4.43B134.46K28.092.38
B
BillionToOne, Inc. Class A Common StockBLLN
$88.232.05
+2.38%
$4.04B37.84K----
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$24.110.06
+0.27%
$3.97B719.84K267.940.09
ICUI logoICU Medical IncICUI$150.35-2.51
-1.64%
$3.71B67.29K-485.02-0.31
HAE logoHaemonetics CorporationHAE$67.96-0.41
-0.60%
$3.18B196.73K19.873.42
PBH logoPrestige Consumer Healthcare Inc.PBH$63.48-2.18
-3.32%
$3.05B72.36K15.754.03
NEOG logoNeogen CorpNEOG$10.200.19
+1.91%
$2.22B1.29M-3.68-2.77
LMAT logoLeMaitre Vascular, Inc.LMAT$85.03-0.25
-0.29%
$1.93B18.65K36.652.32
PRGO logoPERRIGO COMPANY PLCPRGO$13.98-0.42
-2.92%
$1.92B628.98K-36.79-0.38
ATRC logoAtriCure, Inc.ATRC$37.95-0.56
-1.47%
$1.89B116.34K-62.20-0.61
QDEL logoQuidelOrtho Corporation Common StockQDEL$27.54-1.14
-3.99%
$1.87B191.36K-1.62-17.02
PAHC logoPhibro Animal Health Corporation Class APAHC$39.760.28
+0.71%
$1.61B20.72K23.951.66
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$25.230.41
+1.65%
$1.47B51.18K----
AHCO logoAdaptHealth Corp. Common StockAHCO$10.12-0.11
-1.10%
$1.37B146.48K18.390.55
L
Lumexa Imaging Holdings, Inc. Common StockLMRI
$13.95-0.10
-0.72%
$1.32B101.70K----
CAPR logoCapricor Therapeutics IncCAPR$23.33-0.29
-1.23%
$1.27B189.47K-12.96-1.80
BLFS logoBioLife Solutions Inc.BLFS$24.80-0.14
-0.58%
$1.19B40.72K-354.21-0.07
TLRY logoTilray Brands, Inc. Common StockTLRY$8.47-0.26
-2.92%
$987.40M2.11M-0.38-22.11
INMD logoInMode Ltd. Ordinary SharesINMD$15.28-0.15
-0.97%
$965.84M412.98K7.072.16
OMER logoOmeros CorporationOMER$12.150.62
+5.38%
$861.44M665.76K-6.01-2.02
VALN logoValneva SE - ADRVALN$9.680.44
+4.76%
$839.33M4.20K-6.72-1.44
CBLL logoCeriBell, Inc. Common StockCBLL$21.80-0.27
-1.25%
$808.50M86.63K-14.43-1.51
VREX logoVarex Imaging Corporation Common StockVREX$13.94-0.01
-0.11%
$584.15M106.08K-8.20-1.70
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$3.750.05
+1.49%
$544.56M127.59K-4.47-0.84
BWAY logoBrainsway Ltd. - ADRBWAY$25.270.56
+2.27%
$494.92M88.96K84.230.30
CERS logoCerus CorpCERS$2.43-0.03
-1.22%
$466.77M184.66K-30.38-0.08
CGC logoCanopy Growth Corporation Common SharesCGC$1.17-0.02
-2.10%
$440.21M3.85M-0.59-1.96
SNDL logoSundial Growers Inc. Common SharesSNDL$1.600.01
+0.94%
$413.29M478.77K-6.17-0.26
QTRX logoQuanterix Corporation Common StockQTRX$6.85-0.07
-0.94%
$319.97M827.86K-2.94-2.33
EOLS logoEvolus, Inc. Common StockEOLS$4.75-0.07
-1.35%
$308.22M504.67K-5.17-0.92
VMD logoViemed Healthcare, Inc. Common SharesVMD$7.460.03
+0.40%
$283.61M46.37K22.610.33
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$5.270.00
0.00%
$263.31M38.09K-2.61-2.02
ACB logoAurora Cannabis Inc. Common SharesACB$4.380.06
+1.50%
$248.08M237.62K-6.36-0.69
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$26.96-0.21
-0.75%
$231.26M40.45K-20.74-1.30
OGI logoOrganigram Global Inc. Common SharesOGI$1.640.03
+2.19%
$219.84M246.86K-14.86-0.11
HITI logoHigh Tide Inc. Common SharesHITI$2.48-0.02
-1.00%
$215.60M181.39K-30.94-0.08
OSUR logoOraSure Technologies IncOSUR$2.770.06
+2.40%
$199.06M196.75K-3.47-0.80
UTMD logoUtah Medical Products IncUTMD$61.72-0.75
-1.21%
$197.71M1.25K17.433.54
SMTI logoSanara MedTech Inc. Common StockSMTI$20.95-0.30
-1.44%
$187.16M12.17K-4.96-4.22
INFU logoInfuSystem Holdings, Inc.INFU$8.39-0.26
-3.01%
$170.62M72.65K32.270.26
APYX logoApyx Medical Corporation Common StockAPYX$3.950.08
+2.07%
$162.07M12.80K-10.97-0.36
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$3.600.01
+0.14%
$158.28M25.62K-14.38-0.25
A
Accendra Health, Inc.ACH
$2.00-0.02
-1.23%
$155.08M740.12K-0.12-17.40
FTLF logoFitLife Brands, Inc. Common StockFTLF$15.79-0.09
-0.54%
$148.33M3.88K----
ORMP logoOramed Pharmaceuticals Inc.ORMP$3.46-0.13
-3.62%
$137.72M75.83K2.751.26
FONR logoFonar CorporationFONR$18.630.00
-0.03%
$117.27M9.05K16.781.11
MGNX logoMacroGenics, Inc.MGNX$1.78-0.05
-2.46%
$112.92M170.19K-1.49-1.20
XGN logoExagen Inc. Common StockXGN$4.30-0.11
-2.38%
$97.56M177.84K-4.68-0.92
BTMD logoBiote Corp. Class A Common StockBTMD$2.14-0.02
-0.74%
$65.78M41.33K2.710.79
STSS logoSharps Technology Inc. Common StockSTSS$2.200.07
+3.29%
$63.79M177.06K0.00-831.83
ICCC logoImmucell CorpICCC$6.28-0.03
-0.55%
$56.76M8.16K24.130.26
INCR logoIntercure Ltd. Ordinary SharesINCR$0.950.00
+0.05%
$52.06M6.60K----
NEPH logoNephros Inc.NEPH$4.44-0.05
-1.11%
$47.18M10.38K34.150.13
VERU logoVeru Inc.VERU$2.740.11
+4.22%
$43.99M35.33K-1.25-2.20
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.08-0.01
-0.46%
$42.75M130.64K-6.78-0.16
CTSO logoCytosorbents Corp.CTSO$0.65-0.01
-1.06%
$41.01M129.48K-3.63-0.18
MODD logoModular Medical, Inc. Common StockMODD$0.45-0.01
-2.44%
$35.11M29.53K-0.89-0.51
MYO logoMyomo Inc.MYO$0.88-0.05
-5.18%
$33.63M417.16K-3.02-0.29
UG logoUnited-Guardian, Inc.UG$6.570.10
+1.55%
$30.18M451.0015.280.43
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.160.02
+15.30%
$25.36M1.51M----
BNKK logoBonk, Inc. Common StockBNKK$4.38-0.44
-9.11%
$23.15M118.65K----
ALUR logoAllurion Technologies, Inc.ALUR$1.490.09
+6.43%
$18.30M48.36K-0.14-10.56
TRIB logoTrinity Biotech plcTRIB$0.90-0.02
-2.15%
$16.75M257.69K-0.10-9.40
CLRB logoCellectar Biosciences INC NEWCLRB$3.580.04
+0.99%
$15.16M25.16K-0.38-9.30
PHGE logoBiomX Inc.PHGE$6.782.68
+65.34%
$10.35M32.32M-0.27-25.48
FLGC logoFlora Growth Corp. Common StockFLGC$7.541.22
+19.38%
$7.89M103.42K-0.23-32.49
I
INLIF LIMITED Class A Ordinary SharesINLF
$0.41-0.02
-4.62%
$7.73M32.44K----
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.36-0.01
-0.73%
$7.14M99.99K-1.74-0.78
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.30-0.04
-2.61%
$6.98M145.80K-0.60-2.17
ATPC logoAgape ATP Corporation Common StockATPC$0.100.01
+10.76%
$4.79M18.45M-0.33-0.29
M
Functional Brands, Inc. Common StockMEHA
$0.230.00
+1.35%
$3.69M225.94K----
GCTK logoGlucoTrack, Inc. Common StockGCTK$3.440.07
+2.08%
$3.13M48.38K----
AKAN logoAkanda Corp. Common SharesAKAN$1.41-0.40
-21.93%
$2.85M430.13K----
إعلان