إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    978.79B
  • الأسهم

    89
نظرة عامة
الأداء
AKAN logoAkanda Corp. Common SharesAKAN$1.520.01
+0.65%
$2.45M9.42K----
STSS logoSharps Technology Inc. Common StockSTSS$0.22-0.04
-15.27%
$2.86M3.30M---8.08
SNES logoSenesTech, Inc. Common StockSNES$2.17-0.07
-3.15%
$3.43M28.55K----
ATPC logoAgape ATP Corporation Common StockATPC$1.050.00
0.00%
$3.71M81.33K---0.73
GCTK logoGlucoTrack, Inc. Common StockGCTK$0.30-0.12
-27.93%
$4.16M91.66M---56.60
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.79-0.01
-0.56%
$4.87M6.99K---3.41
MHUA logoMeihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA$0.340.00
-0.56%
$8.78M72.95K----
NURO logoNeuroMetrix, Inc. Common StockNURO$4.55-0.03
-0.75%
$9.07M9.34K---4.59
ALUR logoAllurion Technologies, Inc.ALUR$3.581.34
+58.77%
$9.33M74.43M---12.00
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$3.37-0.04
-1.27%
$11.75M21.38K---9.66
FLGC logoFlora Growth Corp. Common StockFLGC$0.64-0.02
-2.78%
$12.84M82.52K----
TRIB logoTrinity Biotech plcTRIB$0.690.02
+2.81%
$13.87M18.77K---2.26
CLRB logoCellectar Biosciences INC NEWCLRB$0.36-0.02
-4.24%
$15.41M1.31M---1.72
NEPH logoNephros Inc.NEPH$1.520.02
+1.33%
$15.71M14.06K---0.09
PHGE logoBiomX Inc.PHGE$0.640.00
-0.16%
$16.61M83.42K---3.21
SHOT logoSafety Shot, Inc. Common StockSHOT$0.470.00
+0.42%
$31.25M413.23K----
I
INLIF LIMITED Ordinary SharesINLF
$2.00-0.30
-13.10%
$40.02M232.09K----
MODD logoModular Medical, Inc. Common StockMODD$1.130.05
+5.05%
$44.32M347.76K---0.53
ICCC logoImmucell CorpICCC$4.910.01
+0.27%
$44.65M18.63K---0.50
UG logoUnited-Guardian, Inc.UG$9.49-0.70
-7.10%
$49.67M47.73K14.220.76
APYX logoApyx Medical Corporation Common StockAPYX$1.270.11
+9.48%
$54.75M75.62K---0.83
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.35-0.04
-3.21%
$58.17M656.39K30.00-0.05
CTSO logoCytosorbents Corp.CTSO$1.04-0.08
-7.61%
$62.88M221.16K---0.36
XGN logoExagen Inc. Common StockXGN$3.900.21
+5.77%
$66.67M150.83K---0.94
INCR logoIntercure Ltd. Ordinary SharesINCR$1.490.02
+1.68%
$74.81M4.08K----
VERU logoVeru Inc.VERU$0.520.01
+2.42%
$86.32M1.02M---0.26
ORMP logoOramed Pharmaceuticals Inc.ORMP$2.33-0.02
-1.01%
$89.49M16.87K--0.11
FONR logoFonar CorporationFONR$13.810.00
-0.01%
$91.25M4.54K12.791.15
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$2.370.06
+2.60%
$112.04M488.71K---0.17
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.66-0.25
-26.87%
$124.30M1.89M----
FTLF logoFitLife Brands, Inc. Common StockFTLF$13.46-0.18
-1.28%
$139.54M17.12K17.510.84
OGI logoOrganigram Holdings Inc. Common SharesOGI$1.110.05
+5.19%
$162.82M417.87K---0.38
INFU logoInfuSystem Holdings, Inc.INFU$5.810.15
+2.65%
$173.30M226.04K135.830.06
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$5.500.21
+4.00%
$174.42M83.75K---2.49
MYO logoMyomo Inc.MYO$5.38-0.04
-0.65%
$178.45M331.69K---0.23
MGNX logoMacroGenics, Inc.MGNX$2.00-0.11
-5.14%
$180.76M1.17M---1.58
UTMD logoUtah Medical Products IncUTMD$56.88-0.44
-0.76%
$206.11M41.24K15.393.95
HITI logoHigh Tide Inc. Common SharesHITI$2.160.02
+1.17%
$208.72M501.53K---0.03
BWAY logoBrainsway Ltd. - ADRBWAY$9.87-0.40
-3.89%
$212.25M5.17K112.800.10
S
SANUWAVE Health, Inc. Common StockSNWV
$37.615.52
+17.24%
$230.74M182.87K3.248.32
ZYXI logoZYNEX INCZYXI$2.45-0.12
-4.71%
$235.98M394.75K49.400.15
CGC logoCanopy Growth Corporation Common SharesCGC$1.11-0.02
-2.21%
$250.22M5.42M---3.80
BTMD logoBiote Corp. Class A Common StockBTMD$3.86-0.33
-7.98%
$259.73M230.72K5.690.26
OSUR logoOraSure Technologies IncOSUR$3.44-0.10
-2.68%
$289.42M968.59K19.400.15
QTRX logoQuanterix Corporation Common StockQTRX$7.22-0.01
-0.19%
$292.01M705.14K---1.06
SMTI logoSanara MedTech Inc. Common StockSMTI$33.60-0.60
-1.77%
$308.65M27.11K---0.99
VMD logoViemed Healthcare, Inc. Common SharesVMD$7.25-0.09
-1.22%
$310.32M198.58K29.520.27
ACB logoAurora Cannabis Inc. Common SharesACB$4.46-0.11
-2.30%
$321.46M1.08M58.600.05
CERS logoCerus CorpCERS$1.530.00
+0.33%
$323.14M1.73M---0.11
ZIMV logoZimVie Inc. Common StockZIMV$11.660.06
+0.56%
$367.62M318.52K30.98-13.11
SNDL logoSundial Growers Inc. Common SharesSNDL$1.580.01
+0.96%
$462.49M1.29M---0.31
SRDX logoSurmodics, Inc. Common StockSRDX$30.380.34
+1.14%
$491.50M152.10K---1.01
OMI logoOwens & Minor, Inc.OMI$9.00-0.52
-5.50%
$493.50M3.55M3.86-0.65
VREX logoVarex Imaging Corporation Common StockVREX$12.57-0.30
-2.31%
$529.42M397.51K22.95-1.17
OMER logoOmeros CorporationOMER$9.10-0.01
-0.09%
$556.90M953.02K---2.31
VALN logoValneva SE - ADRVALN$6.830.02
+0.26%
$642.77M17.73K---0.13
CAPR logoCapricor Therapeutics IncCAPR$12.86-1.52
-10.58%
$688.87M2.66M---1.06
CBLL logoCeriBell, Inc. Common StockCBLL$20.420.17
+0.85%
$827.90M140.42K----
EOLS logoEvolus, Inc. Common StockEOLS$13.03-0.23
-1.77%
$925.76M661.09K---0.91
PAHC logoPhibro Animal Health Corporation Class APAHC$21.900.06
+0.26%
$930.35M315.27K14.270.48
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$2.27-0.13
-5.62%
$997.48M12.72M---1.64
AHCO logoAdaptHealth Corp. Common StockAHCO$9.99-0.01
-0.09%
$1.18B9.00M8.43-1.65
BLFS logoBioLife Solutions Inc.BLFS$24.99-0.05
-0.22%
$1.28B570.08K---1.06
INMD logoInMode Ltd. Ordinary SharesINMD$18.630.21
+1.13%
$1.32B2.35M11.032.35
ATRC logoAtriCure, Inc.ATRC$33.54-1.28
-3.68%
$1.91B956.51K---0.95
NEOG logoNeogen CorpNEOG$8.85-0.13
-1.39%
$2.18B36.40M25.10-2.19
LMAT logoLeMaitre Vascular, Inc.LMAT$83.49-2.17
-2.53%
$2.27B1.12M55.151.83
QDEL logoQuidelOrtho Corporation Common StockQDEL$35.930.82
+2.34%
$2.76B1.33M23.18-30.28
HAE logoHaemonetics CorporationHAE$64.00-0.16
-0.25%
$3.19B887.82K15.002.54
PRGO logoPERRIGO COMPANY PLCPRGO$27.94-0.54
-1.91%
$3.44B2.02M10.14-1.17
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$16.66-0.27
-1.57%
$3.69B12.25M29.38-6.49
ICUI logoICU Medical IncICUI$147.07-1.03
-0.69%
$3.99B568.81K38.03-4.57
PBH logoPrestige Consumer Healthcare Inc.PBH$84.21-0.24
-0.28%
$4.20B641.65K20.054.27
LNTH logoLantheus Holdings, IncLNTH$97.71-1.11
-1.12%
$5.62B1.07M13.066.01
BIO logoBio-Rad Laboratories, Inc.Class ABIO$256.681.78
+0.70%
$8.00B1.44M27.70-65.04
BRBR logoBellRing Brands, Inc.BRBR$70.650.27
+0.38%
$9.51B1.13M35.652.13
SNN logoSmith & Nephew plcSNN$28.13-0.38
-1.35%
$11.24B443.23K----
BAX logoBaxter International Inc.BAX$33.19-0.22
-0.67%
$17.07B8.14M12.34-1.28
PODD logoInsulet CorporationPODD$268.323.02
+1.14%
$20.22B1.30M86.575.79
ZBH logoZimmer Biomet Holdings, Inc.ZBH$110.73-1.06
-0.95%
$20.63B2.94M12.954.45
PHG logoKONINKLIJKE PHILIPS N.V.PHG$25.49-0.35
-1.35%
$23.53B720.80K16.80-0.84
RMD logoResMed Inc.RMD$219.70-1.40
-0.63%
$34.19B1.17M26.338.47
A logoAgilent Technologies Inc.A$120.750.44
+0.36%
$34.84B3.04M23.014.35
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$81.49-0.36
-0.44%
$42.11B4.30M20.514.33
HLN logoHaleon plc - ADRHLN$10.28-0.11
-1.01%
$44.82B9.11M29.120.34
MDT logoMedtronic plcMDT$90.33-0.85
-0.94%
$112.76B14.03M16.473.29
SYK logoStryker CorporationSYK$371.11-2.87
-0.77%
$147.45B2.37M31.707.76
BSX logoBoston Scientific Corp.BSX$100.69-0.85
-0.84%
$155.49B8.62M41.981.25
ABT logoAbbott LaboratoriesABT$126.34-0.60
-0.48%
$230.98B8.86M28.527.65
إعلان