إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    881.85B
  • الأسهم

    86
نظرة عامة
الأداء
AKAN logoAkanda Corp. Common SharesAKAN$0.920.13
+16.99%
$370.00K60.13M----
M
Functional Brands, Inc. Common StockMEHA
$0.390.01
+3.68%
$2.72M266.33K----
ATPC logoAgape ATP Corporation Common StockATPC$0.14-0.04
-24.40%
$3.40M79.60M---0.29
PHGE logoBiomX Inc.PHGE$2.24-0.21
-8.57%
$4.20M140.89K---25.48
GCTK logoGlucoTrack, Inc. Common StockGCTK$5.74-0.13
-2.28%
$5.55M14.89K----
FLGC logoFlora Growth Corp. Common StockFLGC$9.700.04
+0.41%
$7.10M266.23K---32.49
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.46-0.13
-8.43%
$8.51M257.25K---2.17
I
INLIF LIMITED Class A Ordinary SharesINLF
$0.600.01
+1.82%
$8.73M37.17K----
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.880.21
+12.81%
$8.81M1.87M---0.78
ALUR logoAllurion Technologies, Inc.ALUR$1.670.01
+0.60%
$15.28M28.17K---10.56
CLRB logoCellectar Biosciences INC NEWCLRB$3.64-0.14
-3.70%
$17.05M50.42K---9.30
TRIB logoTrinity Biotech plcTRIB$1.080.01
+0.93%
$19.94M121.47K---14.65
MODD logoModular Medical, Inc. Common StockMODD$0.340.00
-0.35%
$19.97M620.01K---0.51
BNKK logoBonk, Inc. Common StockBNKK$4.050.83
+25.93%
$21.34M458.60K----
ZYXI logoZYNEX INCZYXI$0.74-0.12
-14.32%
$26.51M791.76K---2.43
UG logoUnited-Guardian, Inc.UG$5.99-0.01
-0.25%
$27.66M4.85K14.000.43
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.220.00
+1.14%
$34.49M138.77K----
VERU logoVeru Inc.VERU$2.46-0.10
-3.91%
$37.67M97.16K---2.20
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.92-0.03
-2.90%
$37.84M146.07K---0.16
MYO logoMyomo Inc.MYO$1.06-0.02
-1.39%
$41.13M571.84K---0.29
CTSO logoCytosorbents Corp.CTSO$0.67-0.04
-5.77%
$41.24M159.53K---0.18
ICCC logoImmucell CorpICCC$6.080.00
+0.08%
$53.10M9.28K22.580.26
NEPH logoNephros Inc.NEPH$5.000.03
+0.60%
$54.41M25.62K39.380.13
INCR logoIntercure Ltd. Ordinary SharesINCR$1.350.11
+8.56%
$68.00M157.74K----
STSS logoSharps Technology Inc. Common StockSTSS$2.71-0.05
-1.85%
$74.80M194.30K---831.83
MGNX logoMacroGenics, Inc.MGNX$1.410.00
-0.35%
$88.56M661.66K---1.20
FONR logoFonar CorporationFONR$14.84-0.02
-0.13%
$91.69M16.97K13.311.11
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$2.620.09
+3.36%
$109.91M212.85K---0.24
ORMP logoOramed Pharmaceuticals Inc.ORMP$3.080.04
+1.32%
$115.43M170.23K--1.26
BTMD logoBiote Corp. Class A Common StockBTMD$2.71-0.15
-5.09%
$125.57M98.42K5.500.79
APYX logoApyx Medical Corporation Common StockAPYX$3.87-0.12
-2.93%
$154.12M69.02K---0.36
FTLF logoFitLife Brands, Inc. Common StockFTLF$18.090.23
+1.28%
$160.96M12.97K19.82--
XGN logoExagen Inc. Common StockXGN$7.11-0.10
-1.37%
$161.82M225.03K---0.92
UTMD logoUtah Medical Products IncUTMD$58.260.55
+0.96%
$180.82M21.66K15.943.54
OSUR logoOraSure Technologies IncOSUR$2.50-0.07
-2.92%
$182.92M390.93K---0.80
INFU logoInfuSystem Holdings, Inc.INFU$9.240.03
+0.28%
$185.26M79.74K35.040.26
OMI logoOwens & Minor, Inc.OMI$3.020.07
+2.24%
$213.48M2.15M2.14-17.40
SMTI logoSanara MedTech Inc. Common StockSMTI$26.001.90
+7.90%
$217.22M80.33K---4.22
HITI logoHigh Tide Inc. Common SharesHITI$2.910.28
+10.65%
$219.60M2.00M---0.08
OGI logoOrganigram Global Inc. Common SharesOGI$1.920.28
+16.77%
$225.46M3.16M--0.05
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$31.550.05
+0.17%
$256.26M64.14K---1.30
ACB logoAurora Cannabis Inc. Common SharesACB$5.400.85
+18.77%
$256.78M10.97M151.00-0.69
VMD logoViemed Healthcare, Inc. Common SharesVMD$7.22-0.07
-0.89%
$279.05M108.07K22.240.33
BWAY logoBrainsway Ltd. - ADRBWAY$17.04-0.38
-2.20%
$350.20M39.99K59.670.30
QTRX logoQuanterix Corporation Common StockQTRX$7.560.01
+0.11%
$355.94M431.30K---2.33
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$7.30-0.20
-2.69%
$362.24M185.66K---2.02
CERS logoCerus CorpCERS$2.180.03
+1.35%
$363.05M2.88M---0.08
CGC logoCanopy Growth Corporation Common SharesCGC$1.750.62
+54.42%
$423.73M165.49M---1.96
SNDL logoSundial Growers Inc. Common SharesSNDL$2.220.45
+25.54%
$446.72M19.47M---0.26
EOLS logoEvolus, Inc. Common StockEOLS$7.040.13
+1.90%
$458.92M644.90K---0.92
B
BillionToOne, Inc. Class A Common StockBLLN
$101.243.80
+3.90%
$463.75M93.29K----
VREX logoVarex Imaging Corporation Common StockVREX$11.72-0.04
-0.31%
$487.89M300.39K13.30-1.70
CBLL logoCeriBell, Inc. Common StockCBLL$20.920.51
+2.51%
$748.59M332.35K---1.51
VALN logoValneva SE - ADRVALN$8.73-0.21
-2.40%
$763.49M16.36K---1.44
OMER logoOmeros CorporationOMER$10.17-0.42
-3.96%
$796.92M1.12M---2.02
INMD logoInMode Ltd. Ordinary SharesINMD$14.530.08
+0.52%
$916.53M616.45K10.362.16
TLRY logoTilray Brands, Inc. Common StockTLRY$12.163.73
+44.26%
$927.48M84.16M---22.70
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$3.60-0.10
-2.83%
$953.79M1.61M---0.84
BLFS logoBioLife Solutions Inc.BLFS$24.40-0.48
-1.93%
$1.19B268.82K353.86-0.07
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$26.191.28
+5.15%
$1.26B414.62K----
CAPR logoCapricor Therapeutics IncCAPR$26.05-1.13
-4.16%
$1.31B1.79M---1.80
AHCO logoAdaptHealth Corp. Common StockAHCO$10.390.14
+1.41%
$1.39B817.47K20.180.55
NEOG logoNeogen CorpNEOG$6.87-0.17
-2.49%
$1.52B2.63M29.08-4.80
PAHC logoPhibro Animal Health Corporation Class APAHC$40.14-0.62
-1.52%
$1.62B226.34K16.141.66
PRGO logoPERRIGO COMPANY PLCPRGO$13.13-0.30
-2.20%
$1.86B2.48M4.66-0.38
LMAT logoLeMaitre Vascular, Inc.LMAT$83.850.49
+0.59%
$1.90B196.13K38.202.32
QDEL logoQuidelOrtho Corporation Common StockQDEL$28.81-0.85
-2.85%
$1.96B603.30K12.57-17.02
ATRC logoAtriCure, Inc.ATRC$42.350.94
+2.28%
$2.05B541.97K---0.61
PBH logoPrestige Consumer Healthcare Inc.PBH$61.450.59
+0.97%
$2.95B325.81K13.464.03
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$21.96-0.18
-0.81%
$3.63B2.05M20.850.09
ICUI logoICU Medical IncICUI$148.431.21
+0.82%
$3.64B230.18K23.13-0.31
LNTH logoLantheus Holdings, IncLNTH$66.663.56
+5.64%
$4.03B1.55M12.292.38
HAE logoHaemonetics CorporationHAE$83.48-0.97
-1.15%
$4.08B949.29K18.163.42
BIO logoBio-Rad Laboratories, Inc.Class ABIO$308.12-5.85
-1.86%
$8.50B110.65K30.55-24.31
BAX logoBaxter International Inc.BAX$19.160.26
+1.35%
$9.39B10.79M7.58-0.66
SNN logoSmith & Nephew plcSNN$32.63-0.16
-0.49%
$14.19B804.03K----
ZBH logoZimmer Biomet Holdings, Inc.ZBH$91.56-0.89
-0.96%
$18.45B2.73M11.514.04
PODD logoInsulet CorporationPODD$295.601.43
+0.49%
$20.77B576.60K64.453.45
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.61-0.40
-1.49%
$26.00B659.23K16.980.20
RMD logoResMed Inc.RMD$252.26-0.13
-0.05%
$36.70B973.57K25.409.77
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$83.93-2.12
-2.46%
$38.48B2.41M18.404.84
A logoAgilent Technologies Inc.A$139.67-3.20
-2.24%
$40.67B1.96M25.714.57
MDT logoMedtronic plcMDT$99.830.08
+0.08%
$129.19B6.53M17.903.71
SYK logoStryker CorporationSYK$354.101.13
+0.32%
$135.30B1.40M26.867.61
BSX logoBoston Scientific Corp.BSX$92.570.82
+0.89%
$137.42B7.77M31.421.87
ABT logoAbbott LaboratoriesABT$125.462.18
+1.77%
$213.10B4.76M24.567.98
إعلان