القيمة السوقية
897.27Bالأسهم
87| $0.99 | 0.04 | +4.32% | $718.82K | 30.01M | -- | -- | ||
M Functional Brands, Inc. Common StockMEHA | $0.38 | -0.01 | -2.00% | $2.68M | 549.52K | -- | -- | |
| $6.01 | 0.03 | +0.52% | $5.47M | 2.87K | -- | -- | ||
| $9.89 | -0.56 | -5.36% | $7.39M | 11.71K | -0.30 | -32.49 | ||
| $1.42 | -0.05 | -3.40% | $7.60M | 50.50K | -0.65 | -2.17 | ||
| $5.05 | 0.28 | +5.87% | $7.71M | 159.69K | -0.20 | -25.48 | ||
| $1.79 | 0.00 | 0.00% | $9.39M | 19.47K | -2.29 | -0.78 | ||
I INLIF LIMITED Class A Ordinary SharesINLF | $0.62 | -0.05 | -6.84% | $9.87M | 293.47K | -- | -- | |
| $3.76 | -0.04 | -1.05% | $15.94M | 6.07K | -0.40 | -9.30 | ||
| $0.97 | -0.02 | -2.21% | $18.17M | 57.62K | -0.07 | -14.65 | ||
| $1.71 | 0.00 | -0.29% | $20.90M | 48.45K | -0.16 | -10.56 | ||
| $0.90 | -0.13 | -12.82% | $27.29M | 748.06K | -0.37 | -2.43 | ||
| $6.05 | 0.11 | +1.85% | $27.80M | 10.22K | 14.07 | 0.43 | ||
| $0.45 | 0.00 | +0.67% | $28.87M | 65.79K | -0.89 | -0.51 | ||
| $0.20 | 0.00 | -1.40% | $36.54M | 4.98M | -- | -- | ||
| $0.24 | 0.00 | +1.67% | $37.10M | 83.58K | -- | -- | ||
| $0.99 | -0.03 | -2.75% | $39.09M | 90.41K | -6.20 | -0.16 | ||
| $1.02 | 0.00 | +0.49% | $39.40M | 537.52K | -3.53 | -0.29 | ||
| $2.51 | 0.09 | +3.72% | $40.29M | 80.60K | -1.14 | -2.20 | ||
| $0.74 | 0.01 | +0.81% | $46.79M | 65.54K | -4.14 | -0.18 | ||
| $5.46 | 0.25 | +4.89% | $49.44M | 17.69K | 21.02 | 0.26 | ||
| $5.66 | -0.12 | -2.09% | $60.19M | 24.89K | 43.57 | 0.13 | ||
| $1.25 | 0.04 | +3.31% | $62.53M | 4.92K | -4.31 | -0.29 | ||
| $2.50 | -0.16 | -6.02% | $70.57M | 313.59K | 0.00 | -831.83 | ||
| $1.34 | 0.01 | +0.83% | $73.33M | 1.72K | -- | -- | ||
| $2.56 | -0.01 | -0.39% | $78.54M | 120.00K | 3.24 | 0.79 | ||
| $1.36 | -0.01 | -1.09% | $86.35M | 4.55M | -1.14 | -1.20 | ||
| $14.70 | 0.05 | +0.34% | $92.52M | 14.42K | 13.24 | 1.11 | ||
| $2.44 | -0.03 | -1.34% | $105.87M | 63.86K | -10.15 | -0.24 | ||
| $2.73 | 0.01 | +0.37% | $108.66M | 49.36K | 2.17 | 1.26 | ||
| $17.31 | -0.44 | -2.47% | $162.57M | 4.15K | 20.44 | -- | ||
| $3.98 | -0.05 | -1.12% | $163.50M | 45.24K | -11.07 | -0.36 | ||
| $7.27 | -0.22 | -2.94% | $164.76M | 110.33K | -7.90 | -0.92 | ||
| $2.48 | -0.08 | -3.31% | $178.26M | 392.86K | -3.11 | -0.80 | ||
| $56.31 | 0.32 | +0.58% | $180.41M | 12.52K | 15.91 | 3.54 | ||
| $8.90 | -0.06 | -0.67% | $180.99M | 76.27K | 34.23 | 0.26 | ||
| $21.54 | -0.27 | -1.22% | $192.43M | 33.38K | -5.10 | -4.22 | ||
| $2.60 | 0.05 | +1.76% | $200.71M | 1.37M | -0.15 | -17.40 | ||
| $1.65 | 0.01 | +0.30% | $220.47M | 415.98K | 32.90 | 0.05 | ||
| $2.54 | -0.07 | -2.87% | $220.83M | 244.79K | -31.69 | -0.08 | ||
| $6.76 | -0.01 | -0.15% | $257.00M | 72.92K | 20.48 | 0.33 | ||
| $4.62 | 0.04 | +0.98% | $261.09M | 874.27K | -6.69 | -0.69 | ||
| $32.68 | -1.22 | -3.60% | $280.27M | 31.32K | -25.14 | -1.30 | ||
| $17.27 | 0.14 | +0.79% | $337.79M | 13.06K | 57.55 | 0.30 | ||
| $7.58 | -0.12 | -1.49% | $354.30M | 486.68K | -3.26 | -2.33 | ||
| $7.13 | 0.42 | +6.34% | $356.00M | 102.19K | -3.53 | -2.02 | ||
| $2.06 | -0.04 | -2.14% | $394.74M | 1.50M | -25.69 | -0.08 | ||
| $1.16 | -0.05 | -4.55% | $395.24M | 22.64M | -0.59 | -1.96 | ||
| $1.71 | -0.05 | -3.12% | $439.04M | 1.48M | -6.56 | -0.26 | ||
| $6.83 | 0.02 | +0.22% | $442.40M | 391.09K | -7.42 | -0.92 | ||
| $11.57 | 0.03 | +0.28% | $482.43M | 140.96K | -6.81 | -1.70 | ||
| $3.71 | 0.01 | +0.41% | $538.76M | 559.09K | -4.42 | -0.84 | ||
| $19.81 | 0.66 | +3.43% | $734.72M | 412.65K | -13.12 | -1.51 | ||
| $8.85 | 0.01 | +0.11% | $760.37M | 7.45K | -6.15 | -1.44 | ||
| $10.87 | -0.16 | -1.45% | $770.69M | 704.88K | -5.38 | -2.02 | ||
| $14.07 | 1.52 | +12.13% | $786.69M | 17.56K | -- | -- | ||
| $7.38 | 0.17 | +2.29% | $856.66M | 7.55M | -0.33 | -22.70 | ||
| $14.47 | 0.13 | +0.92% | $914.76M | 371.03K | 6.70 | 2.16 | ||
| $26.62 | 1.22 | +4.82% | $1.22B | 6.23M | -14.79 | -1.80 | ||
| $25.36 | -0.46 | -1.80% | $1.22B | 245.34K | -362.36 | -0.07 | ||
| $24.07 | -0.43 | -1.78% | $1.24B | 97.55K | -- | -- | ||
| $9.41 | 0.03 | +0.37% | $1.28B | 303.78K | 17.12 | 0.55 | ||
| $5.95 | 0.02 | +0.25% | $1.29B | 663.55K | -1.24 | -4.80 | ||
| $39.13 | -1.65 | -4.03% | $1.59B | 212.23K | 23.57 | 1.66 | ||
| $13.44 | -0.05 | -0.40% | $1.85B | 1.34M | -35.36 | -0.38 | ||
| $27.71 | -0.11 | -0.40% | $1.88B | 357.73K | -1.63 | -17.02 | ||
| $83.94 | -1.77 | -2.06% | $1.90B | 74.41K | 36.18 | 2.32 | ||
| $40.08 | 0.83 | +2.10% | $1.99B | 452.52K | -65.70 | -0.61 | ||
| $60.84 | 0.78 | +1.31% | $2.93B | 354.56K | 15.10 | 4.03 | ||
| $20.17 | 0.04 | +0.18% | $3.32B | 1.54M | 224.07 | 0.09 | ||
| $141.96 | -0.39 | -0.28% | $3.50B | 113.02K | -457.93 | -0.31 | ||
| $84.55 | 0.74 | +0.88% | $3.96B | 459.73K | 24.72 | 3.42 | ||
| $63.37 | 1.50 | +2.42% | $4.20B | 873.16K | 26.63 | 2.38 | ||
B BillionToOne, Inc. Class A Common StockBLLN | $112.58 | 8.56 | +8.22% | $5.11B | 135.64K | -- | -- | |
| $317.92 | -2.14 | -0.67% | $8.58B | 64.28K | -13.08 | -24.31 | ||
| $18.61 | 0.13 | +0.73% | $9.57B | 5.84M | -28.20 | -0.66 | ||
| $33.50 | 0.77 | +2.35% | $14.22B | 511.26K | -- | -- | ||
| $94.47 | 1.31 | +1.41% | $18.72B | 1.49M | 23.38 | 4.04 | ||
| $304.92 | -11.00 | -3.48% | $21.45B | 296.07K | 88.38 | 3.45 | ||
| $27.07 | 0.41 | +1.52% | $25.74B | 510.24K | 135.32 | 0.20 | ||
| $256.94 | 5.43 | +2.16% | $37.50B | 439.32K | 26.30 | 9.77 | ||
| $85.14 | 2.62 | +3.17% | $38.78B | 2.46M | 17.59 | 4.84 | ||
| $145.03 | -3.29 | -2.22% | $41.05B | 1.26M | 31.74 | 4.57 | ||
| $101.50 | -0.49 | -0.49% | $130.12B | 3.26M | 27.36 | 3.71 | ||
| $363.84 | -0.51 | -0.14% | $139.14B | 732.25K | 47.81 | 7.61 | ||
| $97.16 | -0.56 | -0.57% | $144.04B | 5.07M | 51.96 | 1.87 | ||
| $125.08 | -0.32 | -0.26% | $217.50B | 2.52M | 15.67 | 7.98 |