إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
947.81Bالأسهم
89
نظرة عامةالأداء
 Akanda Corp. Common SharesAKAN | $2.21 | -0.08 | -3.32% | $1.05M | 204.90K | -- | -- | |
 Trinity Biotech plcTRIB | $1.02 | 0.08 | +8.11% | $3.73M | 59.98K | -- | -14.65 | |
 GlucoTrack, Inc. Common StockGCTK | $6.71 | 0.22 | +3.39% | $5.84M | 39.21K | -- | -- | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.84 | 0.05 | +2.63% | $5.90M | 42.33K | -- | -2.78 | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.23 | -0.04 | -15.59% | $8.62M | 1.13M | -- | -- | |
 IM Cannabis Corp. Common SharesIMCC | $1.48 | -0.20 | -11.90% | $8.81M | 746.44K | -- | -0.54 | |
 Flora Growth Corp. Common StockFLGC | $12.98 | -0.89 | -6.42% | $9.88M | 45.55K | -- | -34.38 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.70 | -0.01 | -1.34% | $10.32M | 52.58K | -- | -- | |
 Cellectar Biosciences INC NEWCLRB | $3.96 | 0.18 | +4.63% | $12.07M | 74.68K | -- | -19.91 | |
 Allurion Technologies, Inc.ALUR | $1.97 | 0.03 | +1.34% | $15.06M | 17.99K | -- | -12.53 | |
 BiomX Inc.PHGE | $0.58 | 0.01 | +0.92% | $15.26M | 337.52K | -- | -1.36 | |
 SenesTech, Inc. Common StockSNES | $3.78 | 0.06 | +1.51% | $18.39M | 53.45K | -- | -5.44 | |
 Modular Medical, Inc. Common StockMODD | $0.56 | 0.00 | -0.48% | $30.83M | 71.83K | -- | -0.51 | |
 United-Guardian, Inc.UG | $7.44 | -0.24 | -3.12% | $35.28M | 3.45K | 13.71 | 0.56 | |
 Bonk, Inc. Common StockBNKK | $0.23 | 0.01 | +2.20% | $38.92M | 6.66M | -- | -- | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.17 | 0.02 | +1.48% | $39.60M | 349.01K | -- | -0.06 | |
 Myomo Inc.MYO | $1.09 | 0.04 | +4.29% | $39.69M | 1.19M | -- | -0.23 | |
 ZYNEX INCZYXI | $1.40 | 0.04 | +2.94% | $41.21M | 95.04K | -- | -0.94 | |
 Cytosorbents Corp.CTSO | $0.85 | 0.01 | +0.95% | $52.85M | 15.67K | -- | -0.17 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.33 | -0.01 | -3.42% | $53.98M | 155.36K | -- | -- | |
 Nephros Inc.NEPH | $5.28 | 0.14 | +2.72% | $54.49M | 48.77K | 42.83 | 0.12 | |
 Veru Inc.VERU | $3.82 | 0.10 | +2.69% | $54.53M | 110.13K | -- | -2.20 | |
 Immucell CorpICCC | $6.13 | 0.08 | +1.24% | $54.82M | 11.05K | 31.90 | 0.19 | |
 Agape ATP Corporation Common StockATPC | $1.24 | -0.01 | -1.20% | $62.51M | 23.06K | -- | -0.41 | |
 Intercure Ltd. Ordinary SharesINCR | $1.50 | 0.03 | +2.38% | $82.31M | 31.24K | -- | -- | |
 Fonar CorporationFONR | $15.49 | 0.09 | +0.62% | $95.53M | 14.19K | 12.52 | 1.23 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.41 | 0.04 | +1.69% | $97.18M | 136.45K | -- | -0.35 | |
 Apyx Medical Corporation Common StockAPYX | $3.20 | 0.30 | +10.38% | $109.68M | 127.05K | -- | -0.45 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.63 | 0.05 | +2.13% | $112.08M | 192.53K | -- | -0.24 | |
 MacroGenics, Inc.MGNX | $1.83 | 0.00 | +0.27% | $115.67M | 406.14K | -- | -0.57 | |
 Sharps Technology Inc. Common StockSTSS | $5.06 | -0.11 | -2.13% | $137.53M | 144.16K | -- | -1.21 | |
 Biote Corp. Class A Common StockBTMD | $2.88 | -0.06 | -2.14% | $145.35M | 96.88K | 4.82 | 0.90 | |
 FitLife Brands, Inc. Common StockFTLF | $19.23 | 0.12 | +0.64% | $179.46M | 10.03K | 22.09 | -- | |
 Utah Medical Products IncUTMD | $60.30 | -0.15 | -0.24% | $193.79M | 5.25K | 17.08 | 3.54 | |
 InfuSystem Holdings, Inc.INFU | $10.17 | 0.11 | +1.09% | $205.49M | 129.80K | 43.74 | 0.23 | |
 OraSure Technologies IncOSUR | $2.96 | 0.08 | +2.60% | $210.63M | 510.70K | -- | -0.67 | |
 Organigram Global Inc. Common SharesOGI | $1.75 | 0.01 | +0.86% | $233.96M | 332.83K | -- | 0.05 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.12 | -0.01 | -0.29% | $255.82M | 97.32K | -- | -1.18 | |
 Exagen Inc. Common StockXGN | $11.95 | 0.03 | +0.25% | $262.28M | 203.91K | -- | -0.89 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.91 | 0.08 | +1.23% | $264.91M | 102.97K | 20.09 | 0.34 | |
 Sanara MedTech Inc. Common StockSMTI | $31.09 | 1.01 | +3.34% | $267.78M | 14.93K | -- | -1.16 | |
 SANUWAVE Health, Inc. Common StockSNWV | $30.94 | -0.43 | -1.37% | $268.78M | 67.55K | -- | -8.25 | |
 Quanterix Corporation Common StockQTRX | $5.72 | -0.14 | -2.44% | $272.29M | 348.18K | -- | -1.82 | |
 High Tide Inc. Common SharesHITI | $3.33 | 0.20 | +6.42% | $273.04M | 1.02M | -- | -0.08 | |
 Capricor Therapeutics IncCAPR | $6.19 | 0.06 | +1.03% | $280.24M | 1.11M | -- | -1.64 | |
 Aurora Cannabis Inc. Common SharesACB | $5.25 | 0.13 | +2.64% | $287.30M | 1.05M | -- | -0.19 | |
 Cerus CorpCERS | $1.52 | 0.01 | +0.99% | $289.46M | 687.61K | -- | -0.10 | |
 Brainsway Ltd. - ADRBWAY | $16.87 | 0.24 | +1.46% | $316.03M | 33.10K | 63.96 | 0.26 | |
 Canopy Growth Corporation Common SharesCGC | $1.35 | 0.03 | +2.42% | $316.60M | 17.99M | -- | -3.03 | |
 Surmodics, Inc. Common StockSRDX | $27.30 | -0.20 | -0.73% | $393.18M | 44.02K | -- | -1.23 | |
 Owens & Minor, Inc.OMI | $5.52 | 0.26 | +4.92% | $406.30M | 1.20M | 3.60 | -15.63 | |
 Evolus, Inc. Common StockEOLS | $6.79 | 0.04 | +0.52% | $436.63M | 577.00K | -- | -0.98 | |
 CeriBell, Inc. Common StockCBLL | $12.88 | -0.06 | -0.46% | $474.43M | 197.22K | -- | -2.99 | |
 Varex Imaging Corporation Common StockVREX | $11.98 | 0.10 | +0.86% | $493.02M | 203.89K | 16.97 | -3.21 | |
 Omeros CorporationOMER | $7.55 | -0.10 | -1.31% | $520.63M | 1.34M | -- | -2.11 | |
 Sundial Growers Inc. Common SharesSNDL | $2.23 | 0.01 | +0.68% | $583.36M | 1.64M | -- | -0.27 | |
 Valneva SE - ADRVALN | $9.50 | -0.18 | -1.86% | $831.78M | 42.81K | -- | -0.98 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.41 | -0.07 | -1.93% | $888.66M | 985.96K | -- | -1.36 | |
 InMode Ltd. Ordinary SharesINMD | $15.31 | -0.17 | -1.10% | $978.48M | 491.69K | 9.05 | 2.47 | |
 AdaptHealth Corp. Common StockAHCO | $9.37 | 0.14 | +1.47% | $1.25B | 705.51K | 17.75 | 0.54 | |
 Neogen CorpNEOG | $6.18 | 0.11 | +1.89% | $1.32B | 2.63M | 25.29 | -4.80 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $26.02 | 0.33 | +1.28% | $1.32B | 223.84K | -- | -- | |
 BioLife Solutions Inc.BLFS | $28.79 | 0.13 | +0.44% | $1.37B | 267.71K | 2.87 | -0.12 | |
 Tilray Brands, Inc. Common StockTLRY | $1.49 | 0.01 | +0.34% | $1.66B | 48.87M | -- | -2.27 | |
 Phibro Animal Health Corporation Class APAHC | $42.27 | 1.23 | +2.98% | $1.66B | 296.25K | 19.64 | 1.18 | |
 AtriCure, Inc.ATRC | $37.54 | 0.15 | +0.41% | $1.86B | 295.70K | -- | -0.77 | |
 LeMaitre Vascular, Inc.LMAT | $89.17 | 0.16 | +0.18% | $2.01B | 107.50K | 43.21 | 2.06 | |
 QuidelOrtho Corporation Common StockQDEL | $30.50 | 0.70 | +2.34% | $2.02B | 1.00M | 12.73 | -6.54 | |
 Haemonetics CorporationHAE | $51.20 | -0.15 | -0.29% | $2.47B | 364.02K | 11.04 | 3.27 | |
 TIC Solutions, IncTIC | $12.46 | 0.22 | +1.80% | $2.69B | 1.48M | -- | -- | |
 PERRIGO COMPANY PLCPRGO | $21.46 | -0.04 | -0.16% | $2.96B | 1.34M | 7.39 | -0.58 | |
 ICU Medical IncICUI | $123.38 | 1.71 | +1.40% | $3.00B | 131.69K | 20.45 | -1.52 | |
 Prestige Consumer Healthcare Inc.PBH | $62.23 | -0.36 | -0.57% | $3.08B | 264.04K | 13.67 | 4.26 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.37 | 0.15 | +0.75% | $3.36B | 1.27M | 23.51 | 0.32 | |
 Lantheus Holdings, IncLNTH | $56.05 | -0.46 | -0.82% | $3.84B | 651.62K | 10.39 | 3.76 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $339.79 | 1.12 | +0.33% | $9.17B | 161.56K | 33.67 | 11.73 | |
 Baxter International Inc.BAX | $23.01 | 0.02 | +0.08% | $11.81B | 3.72M | 9.12 | -0.30 | |
 Smith & Nephew plcSNN | $36.58 | 0.09 | +0.24% | $15.57B | 703.79K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $103.02 | -0.14 | -0.14% | $20.44B | 1.12M | 13.01 | 4.11 | |
 Insulet CorporationPODD | $321.07 | -2.39 | -0.74% | $22.77B | 297.02K | 76.29 | 3.29 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.86 | -0.15 | -0.51% | $27.93B | 474.99K | 18.48 | 0.19 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $78.16 | 0.90 | +1.17% | $35.27B | 2.60M | 16.58 | 4.88 | |
 ResMed Inc.RMD | $259.49 | -5.77 | -2.18% | $38.71B | 1.11M | 27.78 | 9.51 | |
 Haleon plc - ADRHLN | $9.24 | -0.13 | -1.33% | $41.73B | 8.98M | 24.03 | 0.39 | |
 Agilent Technologies Inc.A | $148.00 | 0.54 | +0.36% | $41.80B | 1.14M | 27.06 | 4.26 | |
 Medtronic plcMDT | $93.71 | -0.50 | -0.53% | $120.84B | 4.31M | 17.04 | 3.63 | |
 Stryker CorporationSYK | $381.96 | -1.10 | -0.29% | $146.45B | 1.14M | 29.81 | 7.55 | |
 Boston Scientific Corp.BSX | $101.10 | -1.29 | -1.26% | $151.72B | 6.80M | 34.71 | 1.87 | |
 Abbott LaboratoriesABT | $126.84 | 0.50 | +0.40% | $219.89B | 5.07M | 25.32 | 7.98 |
إعلان