إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
886.68Bالأسهم
87
برعاية
نظرة عامةالأداء
 Abbott LaboratoriesABT | $107.43 | -1.18 | -1.08% | $209.93B | 21.81M | 24.19 | 7.98 | |
 Stryker CorporationSYK | $355.02 | -3.65 | -1.02% | $138.80B | 1.85M | 27.56 | 7.61 | |
 Boston Scientific Corp.BSX | $92.55 | 1.26 | +1.38% | $135.95B | 13.63M | 31.09 | 1.87 | |
 Medtronic plcMDT | $100.90 | -0.44 | -0.43% | $128.57B | 8.48M | 17.81 | 3.71 | |
M Medline Inc. Class A common stockMDLN | $46.01 | 0.05 | +0.10% | $56.88B | 1.87M | -- | -- | |
 Agilent Technologies Inc.A | $134.88 | -3.75 | -2.71% | $39.62B | 1.81M | 25.05 | 4.57 | |
 ResMed Inc.RMD | $252.36 | -2.99 | -1.17% | $37.84B | 722.12K | 26.19 | 9.77 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $79.76 | -2.13 | -2.60% | $36.94B | 2.34M | 17.67 | 4.84 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.39 | -0.35 | -1.17% | $28.13B | 655.49K | 18.37 | 0.20 | |
 Insulet CorporationPODD | $271.51 | -8.49 | -3.03% | $20.05B | 1.66M | 62.22 | 3.45 | |
 Zimmer Biomet Holdings, Inc.ZBH | $86.58 | -0.96 | -1.09% | $17.15B | 1.80M | 10.70 | 4.04 | |
 Smith & Nephew plcSNN | $33.30 | 0.22 | +0.67% | $13.93B | 629.96K | -- | -- | |
 Baxter International Inc.BAX | $19.84 | -0.23 | -1.14% | $10.13B | 7.41M | 8.18 | -0.66 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $296.07 | -9.15 | -3.00% | $8.40B | 227.54K | 30.22 | -24.31 | |
 Lantheus Holdings, IncLNTH | $67.44 | 0.26 | +0.39% | $4.41B | 619.99K | 13.42 | 2.38 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $23.84 | -0.57 | -2.31% | $4.06B | 1.75M | 23.27 | 0.09 | |
B BillionToOne, Inc. Class A Common StockBLLN | $87.72 | -2.84 | -3.14% | $3.85B | 141.24K | -- | -- | |
 ICU Medical IncICUI | $152.79 | -5.75 | -3.63% | $3.83B | 230.05K | 24.32 | -0.31 | |
 Haemonetics CorporationHAE | $68.81 | -1.20 | -1.72% | $3.28B | 956.84K | 14.61 | 3.42 | |
 Prestige Consumer Healthcare Inc.PBH | $65.72 | -2.01 | -2.96% | $3.22B | 408.59K | 14.69 | 4.03 | |
 Neogen CorpNEOG | $9.79 | -0.13 | -1.31% | $2.15B | 7.26M | 47.00 | -2.77 | |
 PERRIGO COMPANY PLCPRGO | $14.71 | -0.37 | -2.46% | $2.05B | 2.10M | 5.14 | -0.38 | |
 QuidelOrtho Corporation Common StockQDEL | $28.06 | -2.50 | -8.18% | $2.00B | 1.26M | 12.85 | -17.02 | |
 LeMaitre Vascular, Inc.LMAT | $84.29 | -1.45 | -1.69% | $1.97B | 116.27K | 39.72 | 2.32 | |
 AtriCure, Inc.ATRC | $39.08 | -0.94 | -2.35% | $1.95B | 375.74K | -- | -0.61 | |
 Phibro Animal Health Corporation Class APAHC | $39.03 | -2.58 | -6.19% | $1.70B | 297.57K | 16.98 | 1.66 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $14.40 | -0.30 | -2.03% | $1.43B | 370.43K | -- | -- | |
 AdaptHealth Corp. Common StockAHCO | $10.09 | -0.41 | -3.92% | $1.42B | 713.60K | 20.63 | 0.55 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $24.59 | -0.12 | -0.49% | $1.38B | 172.63K | -- | -- | |
 BioLife Solutions Inc.BLFS | $24.88 | -1.10 | -4.24% | $1.23B | 269.45K | 365.00 | -0.07 | |
 Capricor Therapeutics IncCAPR | $23.20 | -0.97 | -4.01% | $1.11B | 1.25M | -- | -1.80 | |
 Tilray Brands, Inc. Common StockTLRY | $9.06 | -0.07 | -0.78% | $1.01B | 2.74M | -- | -22.11 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.71 | -0.12 | -3.00% | $979.36M | 666.46K | -- | -0.84 | |
 InMode Ltd. Ordinary SharesINMD | $13.94 | -0.14 | -1.01% | $892.51M | 453.56K | 10.09 | 2.16 | |
 Omeros CorporationOMER | $11.94 | -0.21 | -1.77% | $856.48M | 1.18M | -- | -2.02 | |
 Valneva SE - ADRVALN | $9.78 | -0.52 | -5.00% | $854.18M | 9.48K | -- | -1.44 | |
 CeriBell, Inc. Common StockCBLL | $22.34 | -0.35 | -1.54% | $822.04M | 179.42K | -- | -1.51 | |
 Varex Imaging Corporation Common StockVREX | $13.86 | -0.50 | -3.50% | $593.16M | 374.62K | 16.08 | -1.70 | |
 Cerus CorpCERS | $2.48 | -0.14 | -5.15% | $485.98M | 1.21M | -- | -0.08 | |
 Brainsway Ltd. - ADRBWAY | $23.13 | -1.06 | -4.38% | $453.97M | 140.29K | 77.27 | 0.30 | |
 Canopy Growth Corporation Common SharesCGC | $1.20 | 0.03 | +2.14% | $420.04M | 8.36M | -- | -1.96 | |
 Sundial Growers Inc. Common SharesSNDL | $1.65 | 0.02 | +0.92% | $415.19M | 1.36M | -- | -0.26 | |
 Quanterix Corporation Common StockQTRX | $6.48 | -0.74 | -10.26% | $329.31M | 558.17K | -- | -2.33 | |
 Evolus, Inc. Common StockEOLS | $4.92 | -0.16 | -3.19% | $317.62M | 1.19M | -- | -0.92 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.33 | -0.10 | -1.29% | $284.75M | 121.18K | 22.70 | 0.33 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.45 | -0.04 | -0.73% | $276.30M | 92.55K | -- | -2.02 | |
 Aurora Cannabis Inc. Common SharesACB | $4.45 | 0.12 | +2.66% | $240.34M | 1.12M | 141.33 | -0.69 | |
 SANUWAVE Health, Inc. Common StockSNWV | $26.71 | -0.64 | -2.32% | $235.59M | 53.38K | -- | -1.30 | |
 High Tide Inc. Common SharesHITI | $2.56 | -0.05 | -2.11% | $227.76M | 496.57K | -- | -0.08 | |
 Organigram Global Inc. Common SharesOGI | $1.67 | 0.04 | +2.78% | $216.21M | 754.73K | -- | -0.11 | |
 Sanara MedTech Inc. Common StockSMTI | $21.79 | -0.46 | -2.09% | $202.88M | 91.66K | -- | -4.22 | |
 Utah Medical Products IncUTMD | $61.13 | -0.98 | -1.57% | $201.09M | 13.52K | 17.73 | 3.54 | |
 OraSure Technologies IncOSUR | $2.67 | -0.06 | -2.02% | $199.42M | 474.56K | -- | -0.80 | |
 InfuSystem Holdings, Inc.INFU | $8.46 | -0.19 | -2.15% | $175.30M | 105.61K | 33.15 | 0.26 | |
A Accendra Health, Inc.ACH | $2.11 | 0.00 | +0.09% | $165.52M | 1.05M | 1.66 | -17.40 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $3.58 | 0.00 | +0.14% | $157.18M | 299.13K | -- | -0.25 | |
 FitLife Brands, Inc. Common StockFTLF | $15.87 | -0.62 | -3.73% | $155.99M | 11.46K | -- | -- | |
 Apyx Medical Corporation Common StockAPYX | $3.98 | 0.02 | +0.63% | $152.59M | 101.35K | -- | -0.36 | |
 Oramed Pharmaceuticals Inc.ORMP | $3.40 | 0.08 | +2.29% | $136.92M | 217.78K | -- | 1.26 | |
 Fonar CorporationFONR | $18.62 | 0.00 | 0.00% | $115.94M | 71.26K | 16.84 | 1.11 | |
 MacroGenics, Inc.MGNX | $1.80 | 0.04 | +2.56% | $110.07M | 1.11M | -- | -1.20 | |
 Exagen Inc. Common StockXGN | $4.60 | -0.29 | -5.95% | $107.20M | 459.82K | -- | -0.92 | |
 Biote Corp. Class A Common StockBTMD | $2.21 | -0.07 | -2.94% | $104.57M | 179.03K | 4.58 | 0.79 | |
 Sharps Technology Inc. Common StockSTSS | $2.16 | -0.04 | -2.00% | $65.24M | 478.63K | -- | -831.83 | |
 Immucell CorpICCC | $6.33 | -0.22 | -3.43% | $61.51M | 26.97K | 26.15 | 0.26 | |
 Intercure Ltd. Ordinary SharesINCR | $0.93 | -0.01 | -0.64% | $51.18M | 10.88K | -- | -- | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.16 | 0.03 | +3.12% | $48.47M | 563.79K | -- | -0.16 | |
 Nephros Inc.NEPH | $4.70 | 0.04 | +0.86% | $48.46M | 38.37K | 35.08 | 0.13 | |
 Cytosorbents Corp.CTSO | $0.68 | 0.01 | +1.01% | $42.78M | 53.87K | -- | -0.18 | |
 Veru Inc.VERU | $2.81 | 0.13 | +4.65% | $41.57M | 145.25K | -- | -2.20 | |
 Myomo Inc.MYO | $0.92 | -0.04 | -4.37% | $37.43M | 395.42K | -- | -0.29 | |
 Modular Medical, Inc. Common StockMODD | $0.47 | -0.01 | -1.17% | $35.69M | 309.01K | -- | -0.51 | |
 United-Guardian, Inc.UG | $6.47 | -0.09 | -1.37% | $30.00M | 1.43K | 15.19 | 0.43 | |
 Bonk, Inc. Common StockBNKK | $6.12 | -0.27 | -4.29% | $25.47M | 535.13K | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.14 | 0.01 | +7.12% | $19.82M | 2.43M | -- | -- | |
 Allurion Technologies, Inc.ALUR | $1.35 | -0.05 | -3.29% | $18.91M | 131.25K | -- | -10.56 | |
 Cellectar Biosciences INC NEWCLRB | $3.80 | -0.01 | -0.31% | $15.48M | 26.70K | -- | -9.30 | |
 Trinity Biotech plcTRIB | $0.88 | 0.09 | +11.21% | $14.81M | 668.41K | -- | -9.40 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.43 | 0.00 | -1.05% | $8.25M | 80.03K | -- | -- | |
 IM Cannabis Corp. Common SharesIMCC | $1.37 | 0.01 | +0.74% | $7.24M | 20.74K | -- | -0.78 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.39 | -0.08 | -5.17% | $7.17M | 185.09K | -- | -2.17 | |
 Flora Growth Corp. Common StockFLGC | $6.75 | -0.08 | -1.10% | $7.08M | 6.13K | -- | -32.49 | |
 BiomX Inc.PHGE | $3.96 | 0.40 | +11.06% | $4.67M | 629.20K | -- | -25.48 | |
 Agape ATP Corporation Common StockATPC | $0.08 | 0.00 | -4.51% | $4.10M | 4.56M | -- | -0.29 | |
 GlucoTrack, Inc. Common StockGCTK | $3.65 | 0.06 | +1.67% | $3.56M | 61.11K | -- | -- | |
M Functional Brands, Inc. Common StockMEHA | $0.23 | 0.02 | +9.20% | $3.29M | 1.41M | -- | -- | |
 Akanda Corp. Common SharesAKAN | $1.50 | 0.15 | +11.48% | $130.00K | 841.58K | -- | -- |
إعلان