إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
878.09Bالأسهم
88
نظرة عامةالأداء
 Akanda Corp. Common SharesAKAN | $0.94 | 0.02 | +1.84% | $649.63K | 84.84K | -- | -- | |
M Functional Brands, Inc. Common StockMEHA | $0.37 | -0.13 | -25.63% | $2.58M | 3.54M | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $5.00 | -0.08 | -1.48% | $4.55M | 11.44K | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $6.96 | -0.69 | -9.06% | $5.15M | 11.67K | -0.21 | -32.49 | |
 IM Cannabis Corp. Common SharesIMCC | $1.37 | 0.03 | +2.24% | $7.16M | 83.09K | -1.75 | -0.78 | |
 BiomX Inc.PHGE | $0.28 | 0.01 | +3.36% | $8.01M | 760.28K | -0.21 | -1.34 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.54 | -0.06 | -3.44% | $8.32M | 184.55K | -0.72 | -2.17 | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.14 | -0.09 | -37.28% | $8.39M | 1.34M | -- | -- | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.59 | -0.08 | -11.64% | $8.95M | 77.87K | -- | -- | |
 Cellectar Biosciences INC NEWCLRB | $2.82 | -0.04 | -1.40% | $11.58M | 38.80K | -0.29 | -9.30 | |
 ZYNEX INCZYXI | $0.47 | -0.09 | -15.50% | $14.19M | 3.26M | -0.19 | -2.43 | |
 Trinity Biotech plcTRIB | $0.83 | -0.01 | -1.34% | $15.39M | 41.10K | -0.06 | -14.65 | |
 Allurion Technologies, Inc.ALUR | $1.25 | -0.14 | -9.71% | $15.50M | 150.83K | -0.12 | -10.56 | |
 Modular Medical, Inc. Common StockMODD | $0.45 | -0.05 | -9.35% | $25.32M | 499.91K | -0.90 | -0.51 | |
 United-Guardian, Inc.UG | $5.77 | -0.24 | -3.91% | $26.99M | 43.14K | 13.66 | 0.43 | |
 Bonk, Inc. Common StockBNKK | $0.17 | 0.03 | +21.04% | $28.29M | 346.46M | -- | -- | |
 Myomo Inc.MYO | $0.73 | 0.01 | +0.80% | $28.48M | 1.03M | -2.56 | -0.29 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.86 | 0.00 | +0.14% | $34.12M | 240.06K | -5.41 | -0.16 | |
 Veru Inc.VERU | $2.19 | -0.20 | -8.16% | $34.85M | 272.26K | -0.99 | -2.20 | |
 Cytosorbents Corp.CTSO | $0.62 | -0.02 | -3.10% | $38.62M | 157.94K | -3.42 | -0.18 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.26 | 0.00 | -1.30% | $39.92M | 146.34K | -- | -- | |
 Immucell CorpICCC | $4.65 | -0.09 | -1.90% | $41.61M | 12.21K | 17.69 | 0.26 | |
 Nephros Inc.NEPH | $5.03 | 0.00 | -0.10% | $52.76M | 28.87K | 38.19 | 0.13 | |
 Agape ATP Corporation Common StockATPC | $1.31 | 0.01 | +0.77% | $66.49M | 27.05K | -4.58 | -0.29 | |
 Intercure Ltd. Ordinary SharesINCR | $1.31 | -0.03 | -2.24% | $71.41M | 4.24K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $2.39 | 0.00 | -0.13% | $73.48M | 144.73K | 3.03 | 0.79 | |
 Sharps Technology Inc. Common StockSTSS | $2.78 | -0.19 | -6.40% | $78.16M | 154.46K | 0.00 | -831.83 | |
 MacroGenics, Inc.MGNX | $1.38 | -0.04 | -3.17% | $85.72M | 686.15K | -1.13 | -1.20 | |
 Fonar CorporationFONR | $14.37 | 0.01 | +0.03% | $90.45M | 15.21K | 12.94 | 1.11 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.19 | -0.02 | -1.13% | $95.14M | 166.59K | -9.13 | -0.24 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.41 | -0.08 | -3.25% | $96.08M | 115.73K | 1.92 | 1.26 | |
 OraSure Technologies IncOSUR | $2.10 | -0.08 | -3.88% | $151.36M | 1.18M | -2.64 | -0.80 | |
 Apyx Medical Corporation Common StockAPYX | $4.01 | 0.06 | +1.57% | $154.34M | 217.57K | -11.21 | -0.36 | |
 FitLife Brands, Inc. Common StockFTLF | $17.85 | -0.52 | -2.83% | $166.36M | 10.44K | 20.35 | -- | |
 Sanara MedTech Inc. Common StockSMTI | $19.25 | 0.19 | +1.00% | $171.92M | 58.53K | -4.56 | -4.22 | |
 Utah Medical Products IncUTMD | $54.10 | 0.20 | +0.37% | $172.60M | 13.42K | 15.22 | 3.54 | |
 Exagen Inc. Common StockXGN | $7.76 | -0.15 | -1.85% | $175.98M | 283.14K | -8.44 | -0.92 | |
 InfuSystem Holdings, Inc.INFU | $9.18 | -0.10 | -1.08% | $187.09M | 199.85K | 35.38 | 0.26 | |
 Organigram Global Inc. Common SharesOGI | $1.47 | -0.04 | -2.98% | $197.01M | 483.57K | 29.40 | 0.05 | |
 Owens & Minor, Inc.OMI | $2.60 | -0.13 | -4.58% | $202.26M | 1.04M | -0.15 | -17.40 | |
 High Tide Inc. Common SharesHITI | $2.63 | -0.08 | -3.14% | $228.23M | 400.20K | -32.75 | -0.08 | |
 Aurora Cannabis Inc. Common SharesACB | $4.08 | -0.22 | -5.23% | $231.68M | 1.21M | -5.93 | -0.69 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.33 | 0.08 | +1.20% | $235.71M | 187.09K | 18.79 | 0.33 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.98 | 0.40 | +8.65% | $248.82M | 169.14K | -2.47 | -2.02 | |
 Capricor Therapeutics IncCAPR | $5.69 | -0.08 | -1.39% | $262.70M | 920.79K | -3.19 | -1.80 | |
 SANUWAVE Health, Inc. Common StockSNWV | $32.06 | -0.08 | -0.23% | $274.99M | 82.50K | -24.67 | -1.30 | |
 Quanterix Corporation Common StockQTRX | $5.92 | 0.06 | +1.11% | $276.76M | 792.44K | -2.54 | -2.33 | |
 Brainsway Ltd. - ADRBWAY | $14.54 | -0.56 | -3.74% | $283.61M | 55.29K | 48.33 | 0.30 | |
 Cerus CorpCERS | $1.48 | -0.03 | -1.79% | $285.25M | 1.06M | -18.56 | -0.08 | |
 Canopy Growth Corporation Common SharesCGC | $1.01 | -0.04 | -3.33% | $347.33M | 29.64M | -0.52 | -1.96 | |
 Sundial Growers Inc. Common SharesSNDL | $1.59 | -0.03 | -1.54% | $411.74M | 1.59M | -6.15 | -0.26 | |
 Evolus, Inc. Common StockEOLS | $6.59 | -0.19 | -2.77% | $425.87M | 1.28M | -7.14 | -0.92 | |
 Varex Imaging Corporation Common StockVREX | $10.29 | 0.05 | +0.54% | $429.40M | 850.86K | -3.21 | -3.21 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.42 | -0.08 | -2.43% | $495.98M | 2.17M | -4.07 | -0.84 | |
 CeriBell, Inc. Common StockCBLL | $13.63 | -0.02 | -0.18% | $505.61M | 371.21K | -9.03 | -1.51 | |
 Omeros CorporationOMER | $8.21 | -0.01 | -0.06% | $584.57M | 1.27M | -4.08 | -2.02 | |
 Surmodics, Inc. Common StockSRDX | $42.99 | 0.01 | +0.02% | $614.65M | 5.34M | -34.95 | -1.23 | |
 Valneva SE - ADRVALN | $8.59 | -0.11 | -1.28% | $737.60M | 23.12K | -8.76 | -0.98 | |
 InMode Ltd. Ordinary SharesINMD | $13.74 | -0.31 | -2.17% | $869.44M | 911.90K | 6.37 | 2.16 | |
 Tilray Brands, Inc. Common StockTLRY | $0.90 | -0.07 | -6.96% | $1.01B | 42.22M | -0.40 | -2.27 | |
 BioLife Solutions Inc.BLFS | $24.17 | -0.21 | -0.85% | $1.16B | 504.21K | -345.57 | -0.07 | |
 Neogen CorpNEOG | $5.39 | -0.18 | -3.14% | $1.16B | 2.28M | -1.12 | -4.80 | |
 AdaptHealth Corp. Common StockAHCO | $9.11 | 0.01 | +0.07% | $1.23B | 866.66K | 16.56 | 0.55 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $25.00 | -0.83 | -3.22% | $1.29B | 145.45K | -- | -- | |
 QuidelOrtho Corporation Common StockQDEL | $21.29 | 0.30 | +1.41% | $1.48B | 962.23K | -1.28 | -17.02 | |
 AtriCure, Inc.ATRC | $33.25 | -0.93 | -2.72% | $1.65B | 355.54K | -54.51 | -0.61 | |
 Phibro Animal Health Corporation Class APAHC | $40.77 | -0.61 | -1.47% | $1.66B | 341.32K | 24.62 | 1.66 | |
 PERRIGO COMPANY PLCPRGO | $12.26 | -0.56 | -4.34% | $1.71B | 4.05M | -32.79 | -0.38 | |
 LeMaitre Vascular, Inc.LMAT | $84.59 | -2.20 | -2.54% | $1.92B | 172.50K | 36.45 | 2.32 | |
 Prestige Consumer Healthcare Inc.PBH | $59.15 | 0.66 | +1.14% | $2.89B | 372.59K | 14.89 | 4.03 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $19.09 | 0.14 | +0.74% | $3.14B | 1.67M | 212.28 | 0.09 | |
 ICU Medical IncICUI | $134.26 | 1.69 | +1.27% | $3.32B | 307.45K | -433.29 | -0.31 | |
 Lantheus Holdings, IncLNTH | $53.56 | 0.77 | +1.47% | $3.47B | 1.01M | 21.99 | 2.38 | |
 Haemonetics CorporationHAE | $75.09 | -0.10 | -0.14% | $3.52B | 740.98K | 21.96 | 3.42 | |
B BillionToOne, Inc. Class A Common StockBLLN | $96.29 | -1.10 | -1.13% | $4.29B | 160.35K | -- | -- | |
 Bio-Rad Laboratories, Inc.Class ABIO | $304.00 | -0.79 | -0.26% | $8.36B | 214.11K | -12.75 | -24.31 | |
 Baxter International Inc.BAX | $17.41 | -0.28 | -1.61% | $8.99B | 8.30M | -26.50 | -0.66 | |
 Smith & Nephew plcSNN | $32.00 | -0.28 | -0.87% | $13.56B | 392.38K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $89.03 | -0.42 | -0.47% | $17.66B | 1.74M | 22.06 | 4.04 | |
 Insulet CorporationPODD | $312.89 | -33.47 | -9.66% | $21.96B | 1.80M | 90.49 | 3.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.70 | -0.36 | -1.35% | $25.40B | 789.67K | 133.55 | 0.20 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $74.73 | 2.42 | +3.34% | $34.20B | 8.32M | 15.51 | 4.84 | |
 ResMed Inc.RMD | $243.82 | -1.17 | -0.48% | $35.60B | 1.12M | 24.97 | 9.77 | |
 Agilent Technologies Inc.A | $145.08 | 0.68 | +0.47% | $41.09B | 1.44M | 34.03 | 4.26 | |
 Medtronic plcMDT | $99.34 | -1.00 | -1.00% | $128.47B | 6.70M | 27.59 | 3.63 | |
 Stryker CorporationSYK | $360.25 | -3.98 | -1.09% | $138.40B | 1.38M | 47.55 | 7.61 | |
 Boston Scientific Corp.BSX | $96.63 | -0.39 | -0.40% | $144.23B | 7.94M | 52.03 | 1.87 | |
 Abbott LaboratoriesABT | $123.97 | -2.19 | -1.73% | $216.32B | 11.66M | 15.59 | 7.98 |
إعلان