القيمة السوقية
885.31Bالأسهم
87| $105.99 | -2.28 | -2.11% | $184.30B | 8.60M | 28.49 | 3.72 | ||
| $93.97 | 0.36 | +0.39% | $139.36B | 4.18M | 50.25 | 1.87 | ||
| $357.10 | 2.53 | +0.71% | $136.57B | 832.46K | 46.93 | 7.61 | ||
| $100.75 | 0.06 | +0.06% | $129.16B | 2.59M | 27.16 | 3.71 | ||
| $134.31 | -1.64 | -1.21% | $38.08B | 752.08K | 29.39 | 4.57 | ||
| $256.54 | 1.04 | +0.41% | $37.45B | 543.21K | 26.26 | 9.77 | ||
M Medline Inc. Class A common stockMDLN | $44.57 | -1.74 | -3.75% | $37.09B | 1.99M | -- | -- | |
| $79.44 | -0.88 | -1.10% | $36.19B | 755.93K | 16.41 | 4.84 | ||
| $29.07 | -0.45 | -1.52% | $27.64B | 379.35K | 145.35 | 0.20 | ||
| $261.54 | -3.37 | -1.27% | $18.40B | 600.96K | 75.81 | 3.45 | ||
| $85.70 | -0.29 | -0.34% | $16.98B | 906.04K | 21.21 | 4.04 | ||
| $33.66 | -0.42 | -1.25% | $14.28B | 383.40K | -- | -- | ||
| $19.61 | 0.04 | +0.18% | $10.08B | 2.47M | -29.70 | -0.66 | ||
| $299.31 | 1.60 | +0.54% | $8.07B | 153.87K | -12.31 | -24.31 | ||
| $65.52 | -2.37 | -3.48% | $4.34B | 236.85K | 27.53 | 2.38 | ||
| $24.11 | 0.00 | 0.00% | $3.96B | 976.27K | 267.89 | 0.09 | ||
B BillionToOne, Inc. Class A Common StockBLLN | $86.11 | 0.55 | +0.64% | $3.94B | 84.95K | -- | -- | |
| $148.82 | -0.45 | -0.30% | $3.67B | 57.66K | -480.06 | -0.31 | ||
| $66.09 | -1.78 | -2.63% | $3.09B | 298.31K | 19.32 | 3.42 | ||
| $63.80 | -0.09 | -0.15% | $3.07B | 131.89K | 15.83 | 4.03 | ||
| $10.31 | 0.06 | +0.63% | $2.24B | 924.45K | -3.72 | -2.77 | ||
| $85.40 | 0.07 | +0.08% | $1.94B | 53.52K | 36.81 | 2.32 | ||
| $13.99 | -0.01 | -0.09% | $1.93B | 771.35K | -36.81 | -0.38 | ||
| $37.88 | -0.53 | -1.38% | $1.88B | 137.63K | -62.10 | -0.61 | ||
| $27.19 | -0.09 | -0.33% | $1.85B | 402.16K | -1.60 | -17.02 | ||
| $38.77 | -0.75 | -1.90% | $1.57B | 57.10K | 23.36 | 1.66 | ||
| $25.25 | -0.61 | -2.34% | $1.47B | 112.06K | -- | -- | ||
| $9.63 | -0.43 | -4.22% | $1.30B | 375.76K | 17.52 | 0.55 | ||
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $13.41 | -0.42 | -3.04% | $1.27B | 168.40K | -- | -- | |
| $21.88 | -1.64 | -6.99% | $1.19B | 888.02K | -12.15 | -1.80 | ||
| $23.79 | -1.20 | -4.78% | $1.15B | 181.03K | -339.79 | -0.07 | ||
| $15.07 | -0.18 | -1.20% | $952.37M | 271.70K | 6.98 | 2.16 | ||
| $7.94 | -0.48 | -5.70% | $925.06M | 4.68M | -0.36 | -22.11 | ||
| $11.96 | -0.71 | -5.64% | $847.61M | 787.68K | -5.92 | -2.02 | ||
| $9.49 | -0.13 | -1.30% | $823.29M | 6.44K | -6.59 | -1.44 | ||
| $21.34 | -0.55 | -2.50% | $791.70M | 96.13K | -14.13 | -1.51 | ||
| $14.13 | 0.05 | +0.39% | $592.53M | 118.53K | -8.31 | -1.70 | ||
| $3.44 | -0.36 | -9.61% | $498.15M | 612.15K | -4.09 | -0.84 | ||
| $24.46 | -1.14 | -4.47% | $479.16M | 68.91K | 81.55 | 0.30 | ||
| $2.42 | -0.08 | -3.01% | $463.89M | 605.75K | -30.19 | -0.08 | ||
| $1.15 | -0.02 | -2.14% | $432.65M | 9.43M | -0.58 | -1.96 | ||
| $1.61 | 0.01 | +0.94% | $415.86M | 1.03M | -6.21 | -0.26 | ||
| $4.87 | -0.08 | -1.72% | $315.35M | 662.94K | -5.29 | -0.92 | ||
| $6.68 | 0.02 | +0.30% | $312.03M | 463.73K | -2.87 | -2.33 | ||
| $7.39 | -0.06 | -0.86% | $280.80M | 78.48K | 22.38 | 0.33 | ||
| $4.95 | -0.27 | -5.17% | $247.32M | 126.04K | -2.45 | -2.02 | ||
| $4.34 | -0.08 | -1.70% | $245.82M | 780.59K | -6.30 | -0.69 | ||
| $26.33 | -0.37 | -1.39% | $225.81M | 32.71K | -20.25 | -1.30 | ||
| $2.48 | 0.01 | +0.61% | $216.47M | 278.82K | -31.06 | -0.08 | ||
| $1.60 | -0.04 | -2.73% | $215.81M | 409.75K | -14.59 | -0.11 | ||
| $61.83 | -1.04 | -1.65% | $198.08M | 4.69K | 17.47 | 3.54 | ||
| $2.70 | -0.03 | -1.10% | $193.68M | 194.21K | -3.38 | -0.80 | ||
| $20.84 | 0.04 | +0.17% | $186.17M | 71.32K | -4.94 | -4.22 | ||
| $8.17 | -0.31 | -3.66% | $166.15M | 64.47K | 31.42 | 0.26 | ||
| $4.01 | -0.18 | -4.30% | $164.53M | 58.78K | -11.14 | -0.36 | ||
A Accendra Health, Inc.ACH | $2.08 | -0.02 | -0.71% | $161.27M | 440.35K | -0.12 | -17.40 | |
| $3.58 | 0.00 | -0.14% | $157.40M | 801.89K | -14.30 | -0.25 | ||
| $15.48 | -0.46 | -2.89% | $145.37M | 4.87K | -- | -- | ||
| $3.44 | -0.04 | -1.01% | $137.12M | 129.72K | 2.73 | 1.26 | ||
| $18.65 | 0.00 | 0.00% | $117.43M | 15.77K | 16.80 | 1.11 | ||
| $1.81 | -0.03 | -1.36% | $114.81M | 405.98K | -1.51 | -1.20 | ||
| $4.19 | -0.12 | -2.81% | $94.94M | 143.49K | -4.55 | -0.92 | ||
| $2.29 | -0.01 | -0.65% | $66.25M | 621.29K | 0.00 | -831.83 | ||
| $2.08 | -0.10 | -4.82% | $63.66M | 50.91K | 2.63 | 0.79 | ||
| $6.46 | 0.19 | +3.03% | $58.39M | 17.42K | 24.83 | 0.26 | ||
| $0.92 | -0.04 | -3.87% | $50.14M | 14.10K | -- | -- | ||
| $4.45 | 0.02 | +0.47% | $47.30M | 11.72K | 34.24 | 0.13 | ||
| $1.14 | -0.01 | -1.30% | $44.73M | 263.16K | -7.09 | -0.16 | ||
| $0.69 | 0.01 | +1.48% | $43.15M | 19.66K | -3.82 | -0.18 | ||
| $2.59 | -0.09 | -3.32% | $41.59M | 46.45K | -1.18 | -2.20 | ||
| $0.45 | -0.02 | -4.82% | $34.64M | 73.40K | -0.87 | -0.51 | ||
| $0.85 | -0.09 | -9.15% | $32.82M | 757.38K | -2.94 | -0.29 | ||
| $6.54 | -0.09 | -1.36% | $30.05M | 6.33K | 15.21 | 0.43 | ||
| $4.77 | 0.12 | +2.58% | $25.21M | 100.04K | -- | -- | ||
| $0.16 | 0.01 | +3.97% | $24.58M | 1.71M | -- | -- | ||
| $1.50 | -0.02 | -1.64% | $18.36M | 19.43K | -0.14 | -10.56 | ||
| $0.90 | -0.04 | -4.02% | $16.84M | 89.83K | -0.10 | -9.40 | ||
| $3.37 | -0.17 | -4.94% | $14.27M | 56.03K | -0.36 | -9.30 | ||
| $6.57 | -0.38 | -5.47% | $10.03M | 970.61K | -0.26 | -25.48 | ||
| $8.79 | -2.19 | -19.92% | $9.19M | 243.10K | -0.27 | -32.49 | ||
I INLIF LIMITED Class A Ordinary SharesINLF | $0.39 | -0.01 | -2.57% | $7.37M | 36.57K | -- | -- | |
| $1.39 | 0.03 | +2.21% | $7.29M | 118.35K | -1.78 | -0.78 | ||
| $1.20 | -0.10 | -8.00% | $6.40M | 200.40K | -0.55 | -2.17 | ||
| $0.08 | -0.02 | -16.26% | $4.10M | 8.43M | -0.28 | -0.29 | ||
M Functional Brands, Inc. Common StockMEHA | $0.22 | 0.00 | -1.84% | $3.57M | 318.76K | -- | -- | |
| $1.54 | 0.00 | -0.06% | $3.11M | 331.68K | -- | -- | ||
| $3.29 | -0.12 | -3.37% | $3.00M | 40.89K | -- | -- |