إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
885.72Bالأسهم
86
نظرة عامةالأداء
 Akanda Corp. Common SharesAKAN | $0.59 | -0.03 | -4.32% | $427.51K | 1.24M | -- | -- | |
 BiomX Inc.PHGE | $2.24 | 0.11 | +5.16% | $3.42M | 32.87K | -0.09 | -25.48 | |
M Functional Brands, Inc. Common StockMEHA | $0.23 | -0.01 | -3.17% | $3.84M | 1.19M | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $4.71 | -0.04 | -0.74% | $4.28M | 25.60K | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $7.78 | 0.47 | +6.36% | $5.81M | 51.76K | -0.24 | -32.49 | |
 Agape ATP Corporation Common StockATPC | $0.12 | 0.00 | -0.90% | $6.05M | 7.60M | -0.42 | -0.29 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.39 | 0.01 | +0.36% | $7.41M | 20.57K | -0.64 | -2.17 | |
 IM Cannabis Corp. Common SharesIMCC | $1.51 | -0.05 | -3.21% | $7.92M | 134.76K | -1.94 | -0.78 | |
 ZYNEX INCZYXI | $0.26 | -0.03 | -11.22% | $7.93M | 3.11M | -0.11 | -2.43 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.54 | -0.03 | -5.08% | $10.21M | 16.22K | -- | -- | |
 Cellectar Biosciences INC NEWCLRB | $2.87 | 0.19 | +6.90% | $12.15M | 27.72K | -0.31 | -9.30 | |
 Trinity Biotech plcTRIB | $0.90 | 0.00 | 0.00% | $16.77M | 97.08K | -0.06 | -14.65 | |
 Allurion Technologies, Inc.ALUR | $1.41 | -0.06 | -4.42% | $17.22M | 19.18K | -0.13 | -10.56 | |
 Bonk, Inc. Common StockBNKK | $3.75 | -0.19 | -4.82% | $19.82M | 96.18K | -- | -- | |
 Modular Medical, Inc. Common StockMODD | $0.34 | 0.00 | +1.17% | $26.17M | 123.45K | -0.68 | -0.51 | |
 United-Guardian, Inc.UG | $6.11 | 0.02 | +0.25% | $28.05M | 1.84K | 14.20 | 0.43 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.85 | 0.00 | +0.45% | $33.61M | 85.11K | -5.33 | -0.16 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.22 | 0.01 | +5.84% | $34.60M | 95.19K | -- | -- | |
 Veru Inc.VERU | $2.29 | -0.03 | -1.51% | $36.67M | 190.82K | -1.04 | -2.20 | |
 Myomo Inc.MYO | $0.98 | 0.05 | +5.52% | $37.82M | 287.10K | -3.39 | -0.29 | |
 Cytosorbents Corp.CTSO | $0.69 | 0.06 | +8.83% | $43.52M | 88.28K | -3.85 | -0.18 | |
 Nephros Inc.NEPH | $4.98 | -0.05 | -0.99% | $52.92M | 32.65K | 38.31 | 0.13 | |
 Immucell CorpICCC | $5.97 | 0.00 | +0.08% | $54.05M | 763 | 22.98 | 0.26 | |
 Sharps Technology Inc. Common StockSTSS | $2.11 | -0.11 | -4.95% | $59.56M | 120.16K | 0.00 | -831.83 | |
 Intercure Ltd. Ordinary SharesINCR | $1.23 | -0.14 | -9.93% | $66.98M | 103.88K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $2.80 | 0.02 | +0.76% | $85.94M | 50.88K | 3.55 | 0.79 | |
 Fonar CorporationFONR | $14.97 | 0.04 | +0.23% | $94.29M | 1.74K | 13.49 | 1.11 | |
 MacroGenics, Inc.MGNX | $1.64 | 0.14 | +9.00% | $103.43M | 790.96K | -1.36 | -1.20 | |
 Oramed Pharmaceuticals Inc.ORMP | $3.00 | 0.06 | +2.22% | $119.21M | 48.02K | 2.38 | 1.26 | |
 Apyx Medical Corporation Common StockAPYX | $3.65 | 0.16 | +4.73% | $149.96M | 30.11K | -10.15 | -0.36 | |
 Exagen Inc. Common StockXGN | $6.67 | 0.24 | +3.79% | $151.25M | 240.77K | -7.25 | -0.92 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $3.52 | 0.00 | -0.14% | $154.76M | 280.52K | -14.06 | -0.25 | |
 FitLife Brands, Inc. Common StockFTLF | $17.05 | 0.18 | +1.04% | $160.16M | 5.69K | 19.51 | -- | |
 OraSure Technologies IncOSUR | $2.44 | 0.05 | +2.30% | $175.39M | 408.61K | -3.06 | -0.80 | |
 Utah Medical Products IncUTMD | $57.37 | 0.77 | +1.35% | $183.78M | 4.33K | 16.20 | 3.54 | |
 InfuSystem Holdings, Inc.INFU | $9.13 | -0.06 | -0.71% | $185.77M | 41.44K | 35.13 | 0.26 | |
 Owens & Minor, Inc.OMI | $2.80 | -0.04 | -1.27% | $216.88M | 1.43M | -0.16 | -17.40 | |
 Sanara MedTech Inc. Common StockSMTI | $25.14 | 0.93 | +3.85% | $224.65M | 15.66K | -5.96 | -4.22 | |
 High Tide Inc. Common SharesHITI | $2.77 | 0.00 | -0.18% | $240.86M | 507.10K | -34.56 | -0.08 | |
 Organigram Global Inc. Common SharesOGI | $1.92 | -0.09 | -4.73% | $257.49M | 1.12M | -17.41 | -0.11 | |
 Aurora Cannabis Inc. Common SharesACB | $4.75 | -0.21 | -4.33% | $268.45M | 1.49M | -6.88 | -0.69 | |
 SANUWAVE Health, Inc. Common StockSNWV | $31.55 | -0.70 | -2.16% | $270.62M | 25.23K | -24.27 | -1.30 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.39 | -0.03 | -0.36% | $281.07M | 59.66K | 22.40 | 0.33 | |
 Quanterix Corporation Common StockQTRX | $6.83 | 0.24 | +3.63% | $318.99M | 446.74K | -2.93 | -2.33 | |
 Brainsway Ltd. - ADRBWAY | $18.61 | 1.50 | +8.77% | $364.33M | 112.23K | 62.03 | 0.30 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $7.59 | 0.17 | +2.29% | $379.23M | 92.50K | -3.76 | -2.02 | |
 Cerus CorpCERS | $2.19 | 0.10 | +4.55% | $419.71M | 502.03K | -27.31 | -0.08 | |
 Evolus, Inc. Common StockEOLS | $7.21 | 0.13 | +1.91% | $467.03M | 267.88K | -7.83 | -0.92 | |
 Sundial Growers Inc. Common SharesSNDL | $1.82 | -0.09 | -4.95% | $469.94M | 3.11M | -7.02 | -0.26 | |
 Canopy Growth Corporation Common SharesCGC | $1.39 | -0.09 | -6.42% | $473.94M | 28.58M | -0.71 | -1.96 | |
 Varex Imaging Corporation Common StockVREX | $12.43 | 0.14 | +1.10% | $517.99M | 130.02K | -7.31 | -1.70 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.58 | 0.15 | +4.23% | $518.46M | 460.84K | -4.26 | -0.84 | |
 Omeros CorporationOMER | $10.02 | 0.42 | +4.38% | $710.42M | 1.06M | -4.96 | -2.02 | |
 Valneva SE - ADRVALN | $8.53 | 0.45 | +5.59% | $736.47M | 19.48K | -5.92 | -1.44 | |
 CeriBell, Inc. Common StockCBLL | $21.29 | 0.09 | +0.40% | $789.58M | 181.84K | -14.10 | -1.51 | |
 InMode Ltd. Ordinary SharesINMD | $14.58 | 0.22 | +1.53% | $921.53M | 286.29K | 6.75 | 2.16 | |
 BioLife Solutions Inc.BLFS | $25.89 | 0.82 | +3.25% | $1.25B | 117.22K | -369.79 | -0.07 | |
 Tilray Brands, Inc. Common StockTLRY | $10.76 | -0.40 | -3.63% | $1.25B | 8.20M | -0.47 | -22.70 | |
 AdaptHealth Corp. Common StockAHCO | $10.29 | 0.32 | +3.21% | $1.39B | 267.75K | 18.71 | 0.55 | |
 Neogen CorpNEOG | $7.07 | -0.13 | -1.76% | $1.54B | 655.04K | -1.47 | -4.80 | |
 Phibro Animal Health Corporation Class APAHC | $38.27 | 1.02 | +2.72% | $1.55B | 150.29K | 23.05 | 1.66 | |
 Capricor Therapeutics IncCAPR | $29.74 | 1.93 | +6.93% | $1.62B | 644.55K | -16.52 | -1.80 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $28.14 | 0.82 | +3.02% | $1.64B | 156.29K | -- | -- | |
 PERRIGO COMPANY PLCPRGO | $13.59 | 0.36 | +2.71% | $1.87B | 1.27M | -35.76 | -0.38 | |
 LeMaitre Vascular, Inc.LMAT | $86.02 | 1.06 | +1.25% | $1.95B | 113.67K | 37.08 | 2.32 | |
 QuidelOrtho Corporation Common StockQDEL | $29.71 | 0.76 | +2.63% | $2.02B | 222.55K | -1.75 | -17.02 | |
 AtriCure, Inc.ATRC | $41.48 | 0.53 | +1.31% | $2.06B | 95.23K | -68.01 | -0.61 | |
 Prestige Consumer Healthcare Inc.PBH | $62.85 | 1.11 | +1.80% | $3.02B | 114.62K | 15.60 | 4.03 | |
 ICU Medical IncICUI | $147.16 | 2.00 | +1.38% | $3.63B | 69.24K | -474.69 | -0.31 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $22.51 | 0.23 | +1.03% | $3.70B | 1.03M | 250.10 | 0.09 | |
 Haemonetics CorporationHAE | $80.54 | 0.33 | +0.41% | $3.77B | 181.19K | 23.55 | 3.42 | |
B BillionToOne, Inc. Class A Common StockBLLN | $97.43 | -5.17 | -5.04% | $4.46B | 69.81K | -- | -- | |
 Lantheus Holdings, IncLNTH | $68.13 | 2.21 | +3.35% | $4.52B | 358.09K | 28.63 | 2.38 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $306.33 | 4.80 | +1.59% | $8.26B | 84.55K | -12.60 | -24.31 | |
 Baxter International Inc.BAX | $19.15 | 0.19 | +1.01% | $9.84B | 3.13M | -29.02 | -0.66 | |
 Smith & Nephew plcSNN | $33.04 | 0.22 | +0.68% | $14.02B | 200.94K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $89.69 | 0.56 | +0.62% | $17.77B | 558.38K | 22.20 | 4.04 | |
 Insulet CorporationPODD | $288.99 | -0.63 | -0.22% | $20.33B | 252.38K | 83.77 | 3.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.86 | 0.20 | +0.77% | $25.55B | 290.76K | 134.32 | 0.20 | |
 ResMed Inc.RMD | $247.03 | 2.09 | +0.85% | $36.06B | 256.84K | 25.28 | 9.77 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.39 | 0.50 | +0.61% | $37.99B | 726.96K | 17.23 | 4.84 | |
 Agilent Technologies Inc.A | $138.88 | 1.64 | +1.19% | $39.31B | 510.88K | 30.39 | 4.57 | |
 Medtronic plcMDT | $97.83 | -0.80 | -0.81% | $125.42B | 2.97M | 26.37 | 3.71 | |
 Stryker CorporationSYK | $357.31 | 2.12 | +0.60% | $136.65B | 407.48K | 46.95 | 7.61 | |
 Boston Scientific Corp.BSX | $96.20 | 0.59 | +0.61% | $142.61B | 3.86M | 51.44 | 1.87 | |
 Abbott LaboratoriesABT | $126.25 | 0.80 | +0.64% | $219.53B | 1.93M | 15.82 | 7.98 |
إعلان