إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
753.32Bالأسهم
84
برعاية
نظرة عامةالأداء
 Abbott LaboratoriesABT | $103.69 | 0.71 | +0.69% | $179.09B | 8.38M | 33.50 | 3.09 | |
 Medtronic plcMDT | $90.77 | -0.98 | -1.07% | $116.31B | 14.19M | 22.40 | 4.06 | |
 Stryker CorporationSYK | $275.09 | 0.90 | +0.33% | $105.67B | 2.36M | 28.55 | 9.65 | |
 Boston Scientific Corp.BSX | $44.92 | 1.20 | +2.74% | $65.09B | 21.08M | 18.18 | 2.47 | |
 Agilent Technologies Inc.A | $167.26 | 5.32 | +3.29% | $46.97B | 3.78M | 32.80 | 5.08 | |
 ResMed Inc.RMD | $221.97 | -1.64 | -0.73% | $32.02B | 1.03M | 21.28 | 10.43 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $66.27 | 1.46 | +2.25% | $30.05B | 3.94M | 15.26 | 4.36 | |
 Medline Inc. Class A common stockMDLN | $34.43 | 2.47 | +7.73% | $29.80B | 10.45M | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.97 | 0.07 | +0.28% | $24.42B | 568.41K | 18.37 | 1.36 | |
 Zimmer Biomet Holdings, Inc.ZBH | $93.98 | -0.34 | -0.36% | $17.94B | 1.71M | 22.88 | 4.11 | |
 Baxter International Inc.BAX | $23.68 | 0.75 | +3.27% | $12.32B | 7.36M | -11.51 | -2.07 | |
 Smith & Nephew plcSNN | $27.50 | -0.19 | -0.69% | $11.50B | 897.68K | -- | -- | |
 Bio-Rad Laboratories, Inc.Class ABIO | $379.57 | 2.24 | +0.59% | $10.15B | 374.68K | 46.03 | 8.25 | |
 Insulet CorporationPODD | $139.38 | -1.15 | -0.82% | $9.64B | 1.24M | 25.98 | 5.35 | |
 Lantheus Holdings, IncLNTH | $100.00 | -0.28 | -0.28% | $6.53B | 1.52M | 24.16 | 4.14 | |
 BillionToOne, Inc. Class A Common StockBLLN | $116.07 | 12.21 | +11.76% | $5.44B | 1.12M | 164.64 | 0.70 | |
 Haemonetics CorporationHAE | $108.52 | -0.21 | -0.19% | $4.94B | 446.60K | 53.21 | 2.04 | |
 ICU Medical IncICUI | $160.98 | 5.76 | +3.71% | $4.03B | 275.99K | 136.47 | 1.18 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $24.18 | 0.75 | +3.20% | $3.88B | 4.04M | 41.67 | 0.58 | |
 AtriCure, Inc.ATRC | $58.83 | 0.51 | +0.87% | $3.11B | 872.57K | 290.71 | 0.21 | |
 Neogen CorpNEOG | $13.98 | 0.37 | +2.72% | $3.05B | 4.62M | -466.17 | -0.03 | |
 Trulieve Cannabis Corp.TRLV | $12.47 | 0.97 | +8.43% | $2.39B | 3.25M | -- | -- | |
 Prestige Consumer Healthcare Inc.PBH | $47.73 | 0.93 | +1.99% | $2.26B | 619.56K | 13.37 | 3.57 | |
 PERRIGO COMPANY PLCPRGO | $14.31 | 0.18 | +1.27% | $1.96B | 2.32M | -1.13 | -12.51 | |
 BioLife Solutions Inc.BLFS | $38.07 | 0.89 | +2.39% | $1.86B | 825.03K | 32.81 | 1.16 | |
 LeMaitre Vascular, Inc.LMAT | $80.98 | 1.78 | +2.25% | $1.85B | 260.95K | 28.41 | 2.85 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $26.09 | 1.32 | +5.33% | $1.55B | 281.57K | -9.77 | -2.67 | |
 Omeros CorporationOMER | $21.05 | 2.56 | +13.85% | $1.51B | 3.96M | 16.34 | 1.28 | |
 Phibro Animal Health Corporation Class APAHC | $35.15 | 0.47 | +1.36% | $1.43B | 204.03K | 14.43 | 2.44 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $7.46 | 0.29 | +4.04% | $1.10B | 1.57M | -14.20 | -0.52 | |
 Lumexa Imaging Holdings, Inc. Common StockLMRI | $10.52 | -0.16 | -1.50% | $1.01B | 658.68K | -- | -- | |
 CeriBell, Inc. Common StockCBLL | $24.25 | 0.00 | 0.00% | $930.48M | 349.79K | -13.78 | -1.76 | |
 InMode Ltd. Ordinary SharesINMD | $14.45 | -0.05 | -0.34% | $831.51M | 346.72K | 11.75 | 1.23 | |
 Varex Imaging Corporation Common StockVREX | $18.48 | 0.01 | +0.05% | $778.90M | 687.75K | 35.54 | 0.52 | |
 AdaptHealth Corp. Common StockAHCO | $5.77 | 0.02 | +0.35% | $770.44M | 2.76M | -3.38 | -1.71 | |
 Glass House Brands Inc.GLAS | $8.01 | 0.07 | +0.88% | $765.63M | 1.24M | -- | -- | |
 QuidelOrtho Corporation Common StockQDEL | $10.94 | 0.08 | +0.74% | $750.56M | 1.15M | -0.71 | -15.41 | |
 Valneva SE - ADRVALN | $6.59 | -0.03 | -0.45% | $625.83M | 14.21K | -3.13 | -2.11 | |
 Tilray Brands, Inc. Common StockTLRY | $4.23 | 0.15 | +3.68% | $594.69M | 4.29M | -3.92 | -1.08 | |
 Brainsway Ltd. - ADRBWAY | $13.63 | 0.06 | +0.44% | $550.29M | 190.93K | 31.08 | 0.44 | |
 Evolus, Inc. Common StockEOLS | $8.25 | 0.26 | +3.25% | $544.92M | 500.74K | -15.87 | -0.52 | |
 Capricor Therapeutics IncCAPR | $9.34 | 0.44 | +4.94% | $541.86M | 2.50M | -3.80 | -2.45 | |
 Cerus CorpCERS | $2.67 | 0.11 | +4.30% | $531.02M | 3.82M | -87.83 | -0.03 | |
 Canopy Growth Corporation Common SharesCGC | $0.97 | 0.04 | +4.70% | $412.04M | 5.36M | -2.16 | -0.45 | |
 Village Farms International, Inc. Common SharesVFF | $2.98 | 0.10 | +3.47% | $369.43M | 1.48M | 17.77 | 0.17 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.93 | -0.05 | -1.00% | $362.30M | 2.59M | -4.53 | -1.30 | |
 Sundial Growers Inc. Common SharesSNDL | $1.41 | 0.04 | +2.92% | $346.54M | 1.00M | -23.47 | -0.06 | |
 Viemed Healthcare, Inc. Common SharesVMD | $8.96 | 0.11 | +1.24% | $340.89M | 241.59K | 24.86 | 0.36 | |
 Sanara MedTech Inc. Common StockSMTI | $35.28 | 0.11 | +0.31% | $324.11M | 130.01K | -9.83 | -3.59 | |
 RMG ML Sports Holdings Class A Ordinary SharesSHOT | $9.85 | 0.00 | -0.05% | $286.70M | 370.00 | -- | -- | |
 OraSure Technologies IncOSUR | $3.99 | 0.30 | +8.13% | $275.18M | 686.30K | -5.78 | -0.69 | |
 Aurora Cannabis Inc. Common SharesACB | $4.27 | 0.24 | +5.96% | $267.61M | 1.42M | -3.00 | -1.41 | |
 MacroGenics, Inc.MGNX | $4.12 | 0.00 | 0.00% | $262.76M | 377.36K | -18.75 | -0.22 | |
 InfuSystem Holdings, Inc.INFU | $13.11 | 0.31 | +2.42% | $260.90M | 164.11K | 31.95 | 0.41 | |
 High Tide Inc. Common SharesHITI | $2.76 | 0.13 | +4.94% | $245.86M | 915.39K | -11.99 | -0.23 | |
 Utah Medical Products IncUTMD | $76.66 | 2.18 | +2.93% | $243.37M | 56.20K | 23.30 | 3.28 | |
 Exagen Inc. Common StockXGN | $8.74 | 0.12 | +1.39% | $211.97M | 265.12K | -10.80 | -0.81 | |
 Oramed Pharmaceuticals Inc.ORMP | $4.75 | 0.05 | +1.06% | $197.59M | 145.23K | 1.15 | 4.12 | |
 Organigram Global Inc. Common SharesOGI | $1.11 | -0.01 | -0.89% | $160.01M | 757.42K | 2.41 | 0.46 | |
 Quanterix Corporation Common StockQTRX | $3.19 | 0.15 | +4.93% | $151.57M | 423.05K | -1.22 | -2.63 | |
 JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $2.08 | 0.01 | +0.48% | $148.73M | 13.07K | -- | -- | |
 Apyx Medical Corporation Common StockAPYX | $2.95 | 0.04 | +1.37% | $124.64M | 73.86K | -14.79 | -0.20 | |
 Immucell CorpICCC | $9.99 | -0.14 | -1.38% | $89.96M | 36.07K | 123.81 | 0.08 | |
 FitLife Brands, Inc. Common StockFTLF | $9.31 | 0.03 | +0.32% | $87.62M | 7.07K | 15.05 | 0.62 | |
 Intercure Ltd. Ordinary SharesINCR | $5.39 | 0.14 | +2.76% | $81.10M | 21.69K | -- | -- | |
 Accendra Health, Inc.ACH | $0.85 | -0.02 | -2.65% | $66.21M | 1.63M | -0.22 | -3.91 | |
 Myomo Inc.MYO | $1.64 | 0.07 | +4.46% | $64.96M | 603.66K | -4.82 | -0.34 | |
 Nephros Inc.NEPH | $4.17 | -0.21 | -4.69% | $44.70M | 17.07K | 25.72 | 0.16 | |
 Veru Inc.VERU | $2.50 | 0.06 | +2.46% | $42.54M | 121.37K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $4.64 | 0.20 | +4.50% | $39.96M | 46.97K | 19.35 | 0.24 | |
 Biote Corp. Class A Common StockBTMD | $1.32 | 0.00 | -0.38% | $37.85M | 96.07K | 12.00 | 0.11 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $8.86 | 0.16 | +1.78% | $35.11M | 27.28K | -6.50 | -1.34 | |
 United-Guardian, Inc.UG | $7.25 | 0.08 | +1.12% | $33.63M | 4.09K | 13.56 | 0.54 | |
 Cellectar Biosciences INC NEWCLRB | $2.23 | -0.12 | -5.11% | $22.02M | 161.24K | -0.61 | -3.84 | |
 Modular Medical, Inc. Common StockMODD | $2.22 | -0.04 | -1.77% | $18.71M | 66.03K | -- | -- | |
 Cytosorbents Corp.CTSO | $5.32 | -0.19 | -3.45% | $16.74M | 6.35K | -0.92 | -5.80 | |
 Bonk, Inc. Common StockBNKK | $1.52 | 0.04 | +2.70% | $12.19M | 96.14K | -- | -- | |
 Innovative Eyewear, Inc. Common StockLUCY | $0.94 | -0.01 | -1.16% | $8.08M | 199.95K | -0.73 | -1.29 | |
 Trinity Biotech plcTRIB | $7.40 | 0.05 | +0.68% | $6.05M | 1.96K | -0.17 | -44.26 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $2.80 | 0.14 | +5.26% | $3.06M | 40.67K | -- | -- | |
 IM Cannabis Corp. Common SharesIMCC | $4.14 | 1.05 | +34.20% | $2.46M | 25.80M | -0.07 | -60.66 | |
 Agape ATP Corporation Common StockATPC | $2.21 | -0.08 | -3.49% | $2.28M | 15.12K | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $2.22 | -0.08 | -3.48% | $1.79M | 540.02K | -0.02 | -137.63 | |
 Akanda Corp. Common SharesAKAN | $3.23 | 0.17 | +5.56% | $1.67M | 5.20M | -- | -- |