إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
709.12Bالأسهم
81
برعاية
نظرة عامةالأداء
 Abbott LaboratoriesABT | $90.74 | -1.97 | -2.12% | $158.77B | 10.02M | 24.50 | 3.72 | |
 Stryker CorporationSYK | $314.84 | -15.68 | -4.74% | $120.94B | 2.96M | 37.56 | 8.40 | |
 Medtronic plcMDT | $78.23 | -2.70 | -3.34% | $100.14B | 9.88M | 21.79 | 3.59 | |
 Boston Scientific Corp.BSX | $42.68 | -0.80 | -1.84% | $63.44B | 42.99M | 22.00 | 1.94 | |
 Agilent Technologies Inc.A | $132.83 | 0.00 | 0.00% | $37.22B | 2.02M | 29.09 | 4.53 | |
 Medline Inc. Class A common stockMDLN | $39.44 | -0.17 | -0.43% | $32.82B | 17.70M | -- | -- | |
 GE HealthCare Technologies Inc. Common StockGEHC | $64.01 | -1.04 | -1.60% | $29.14B | 6.60M | 14.05 | 4.56 | |
 ResMed Inc.RMD | $194.88 | -3.55 | -1.79% | $28.26B | 1.50M | 19.27 | 10.11 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.19 | -0.02 | -0.07% | $26.43B | 1.09M | 25.66 | 1.06 | |
 Zimmer Biomet Holdings, Inc.ZBH | $86.09 | -5.15 | -5.64% | $16.49B | 4.14M | 24.08 | 3.54 | |
 Smith & Nephew plcSNN | $28.81 | -1.47 | -4.85% | $12.25B | 3.80M | -- | -- | |
 Baxter International Inc.BAX | $21.32 | -0.70 | -3.18% | $11.06B | 6.89M | -11.58 | -1.85 | |
 Insulet CorporationPODD | $152.25 | -5.49 | -3.48% | $10.40B | 1.06M | 42.91 | 3.50 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $293.61 | -1.69 | -0.57% | $7.85B | 237.36K | 10.51 | 27.91 | |
 Lantheus Holdings, IncLNTH | $110.94 | 1.36 | +1.24% | $7.24B | 913.60K | 33.02 | 3.37 | |
 BillionToOne, Inc. Class A Common StockBLLN | $119.98 | -0.42 | -0.35% | $5.52B | 532.16K | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.35 | -0.67 | -2.48% | $4.29B | 3.17M | 94.12 | 0.28 | |
 ICU Medical IncICUI | $146.60 | -1.33 | -0.90% | $3.67B | 171.02K | 7338.75 | 0.02 | |
 Haemonetics CorporationHAE | $75.00 | -0.12 | -0.16% | $3.41B | 562.61K | 20.67 | 3.63 | |
 Prestige Consumer Healthcare Inc.PBH | $47.27 | -0.76 | -1.58% | $2.24B | 726.18K | 12.51 | 3.78 | |
 LeMaitre Vascular, Inc.LMAT | $95.96 | -0.04 | -0.04% | $2.20B | 326.63K | 38.29 | 2.51 | |
 Neogen CorpNEOG | $8.99 | -0.11 | -1.21% | $1.95B | 2.33M | -3.19 | -2.80 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $25.44 | 0.09 | +0.36% | $1.48B | 328.67K | -6.42 | -3.96 | |
 PERRIGO COMPANY PLCPRGO | $10.39 | 0.34 | +3.38% | $1.43B | 3.92M | -1.01 | -10.28 | |
 AtriCure, Inc.ATRC | $27.98 | -0.72 | -2.51% | $1.42B | 1.20M | -116.67 | -0.24 | |
 AdaptHealth Corp. Common StockAHCO | $10.42 | 0.21 | +2.06% | $1.42B | 1.57M | -18.94 | -0.55 | |
 Capricor Therapeutics IncCAPR | $24.08 | 0.28 | +1.18% | $1.41B | 1.86M | -10.81 | -2.26 | |
 BioLife Solutions Inc.BLFS | $28.24 | -0.06 | -0.21% | $1.40B | 1.25M | -260.00 | -0.11 | |
 Phibro Animal Health Corporation Class APAHC | $31.40 | -0.41 | -1.29% | $1.31B | 295.25K | 14.39 | 2.25 | |
 QuidelOrtho Corporation Common StockQDEL | $17.52 | -0.71 | -3.92% | $1.18B | 1.69M | -1.04 | -16.66 | |
 Lumexa Imaging Holdings, Inc. Common StockLMRI | $11.28 | -0.20 | -1.74% | $1.05B | 661.58K | -- | -- | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $6.24 | -0.15 | -2.35% | $913.06M | 3.63M | -6.88 | -0.90 | |
 InMode Ltd. Ordinary SharesINMD | $14.62 | -0.12 | -0.81% | $832.03M | 834.90K | 10.05 | 1.44 | |
 CeriBell, Inc. Common StockCBLL | $19.45 | -0.51 | -2.56% | $737.99M | 505.08K | -13.23 | -1.47 | |
 Omeros CorporationOMER | $9.51 | -0.40 | -4.04% | $687.42M | 1.95M | -19.00 | -0.50 | |
 Brainsway Ltd. - ADRBWAY | $15.51 | 0.34 | +2.24% | $592.71M | 68.56K | 59.08 | 0.25 | |
 Cerus CorpCERS | $2.92 | -0.07 | -2.34% | $570.05M | 2.17M | -35.56 | -0.08 | |
 Tilray Brands, Inc. Common StockTLRY | $4.49 | -0.12 | -2.60% | $545.50M | 3.75M | -0.33 | -13.65 | |
 Valneva SE - ADRVALN | $5.23 | 0.06 | +1.16% | $497.35M | 32.85K | -3.32 | -1.58 | |
 Evolus, Inc. Common StockEOLS | $6.94 | -0.19 | -2.66% | $456.70M | 596.31K | -8.56 | -0.81 | |
 Varex Imaging Corporation Common StockVREX | $10.43 | 0.45 | +4.51% | $438.74M | 883.86K | -6.35 | -1.64 | |
 Viemed Healthcare, Inc. Common SharesVMD | $11.40 | 0.01 | +0.09% | $437.04M | 321.10K | 30.81 | 0.37 | |
 Canopy Growth Corporation Common SharesCGC | $0.95 | -0.04 | -4.45% | $409.49M | 5.61M | -0.75 | -1.30 | |
 Sundial Growers Inc. Common SharesSNDL | $1.35 | -0.03 | -2.17% | $355.31M | 1.23M | -34.13 | -0.04 | |
 OraSure Technologies IncOSUR | $4.46 | -0.04 | -0.89% | $306.72M | 572.54K | -4.79 | -0.93 | |
 MacroGenics, Inc.MGNX | $4.62 | -0.24 | -4.94% | $293.66M | 832.39K | -3.95 | -1.17 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.55 | -0.19 | -4.01% | $281.66M | 186.13K | -2.51 | -1.83 | |
 Accendra Health, Inc.ACH | $3.42 | -0.03 | -0.87% | $261.92M | 979.05K | -0.24 | -14.29 | |
 Utah Medical Products IncUTMD | $68.98 | -4.09 | -5.60% | $220.57M | 11.70K | 19.91 | 3.48 | |
 Sanara MedTech Inc. Common StockSMTI | $23.59 | -0.99 | -4.03% | $216.91M | 45.56K | -5.60 | -4.23 | |
 Quanterix Corporation Common StockQTRX | $4.32 | -0.22 | -4.85% | $201.66M | 947.41K | -1.70 | -2.52 | |
 High Tide Inc. Common SharesHITI | $2.28 | 0.00 | 0.00% | $199.64M | 203.21K | -6.68 | -0.34 | |
 Oramed Pharmaceuticals Inc.ORMP | $4.81 | 0.17 | +3.66% | $196.20M | 371.24K | 3.22 | 1.49 | |
 InfuSystem Holdings, Inc.INFU | $9.65 | -0.23 | -2.33% | $190.31M | 201.29K | 29.47 | 0.32 | |
 Apyx Medical Corporation Common StockAPYX | $4.49 | -0.20 | -4.26% | $187.80M | 195.91K | -16.61 | -0.27 | |
 Aurora Cannabis Inc. Common SharesACB | $2.79 | -0.09 | -3.12% | $172.94M | 1.49M | -2.59 | -1.08 | |
 Organigram Global Inc. Common SharesOGI | $1.02 | 0.00 | 0.00% | $142.89M | 403.78K | 7.25 | 0.14 | |
 Exagen Inc. Common StockXGN | $4.65 | -0.10 | -2.11% | $109.83M | 206.00K | -4.94 | -0.92 | |
 FitLife Brands, Inc. Common StockFTLF | $11.01 | -0.05 | -0.45% | $101.90M | 48.82K | 17.22 | 0.63 | |
 Immucell CorpICCC | $10.05 | 0.14 | +1.41% | $91.06M | 69.18K | -91.50 | -0.11 | |
 SANUWAVE Health, Inc. Common StockSNWV | $10.00 | 0.15 | +1.52% | $80.83M | 87.85K | -58.75 | -0.16 | |
 Intercure Ltd. Ordinary SharesINCR | $1.10 | 0.06 | +5.94% | $60.92M | 39.37K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $1.89 | 0.22 | +13.17% | $57.33M | 537.84K | 2.52 | 0.75 | |
 Veru Inc.VERU | $3.13 | 0.01 | +0.32% | $50.24M | 285.44K | -- | -- | |
 Myomo Inc.MYO | $1.04 | -0.07 | -6.31% | $40.57M | 1.16M | -2.84 | -0.37 | |
 Nephros Inc.NEPH | $3.57 | -0.01 | -0.28% | $38.81M | 3.96K | 32.50 | 0.11 | |
 United-Guardian, Inc.UG | $7.14 | 0.00 | 0.00% | $32.85M | 5.03K | 15.54 | 0.46 | |
 Cytosorbents Corp.CTSO | $0.37 | -0.01 | -2.02% | $25.83M | 191.08K | -3.16 | -0.13 | |
 Modular Medical, Inc. Common StockMODD | $4.50 | -0.38 | -7.79% | $24.03M | 299.56K | -0.30 | -14.71 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.55 | -0.04 | -6.28% | $22.93M | 671.53K | -3.87 | -0.15 | |
 Cellectar Biosciences INC NEWCLRB | $2.78 | 0.18 | +6.92% | $22.30M | 415.82K | -0.29 | -9.53 | |
 JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $1.82 | -0.41 | -18.39% | $14.56M | 47.12K | -- | -- | |
 Bonk, Inc. Common StockBNKK | $1.52 | 0.01 | +0.66% | $11.92M | 72.19K | -- | -- | |
 Akanda Corp. Common SharesAKAN | $13.71 | 0.05 | +0.37% | $7.41M | 10.29K | -- | -- | |
 Trinity Biotech plcTRIB | $0.39 | -0.03 | -6.94% | $7.15M | 2.68M | -0.04 | -9.40 | |
 Innovative Eyewear, Inc. Common StockLUCY | $0.78 | -0.04 | -4.99% | $5.00M | 27.66K | -0.38 | -2.04 | |
 BiomX Inc.PHGE | $0.35 | -0.01 | -3.12% | $4.01M | 1.27M | -0.01 | -25.47 | |
 Agape ATP Corporation Common StockATPC | $2.96 | -0.01 | -0.34% | $2.97M | 34.65K | -0.20 | -14.50 | |
 GlucoTrack, Inc. Common StockGCTK | $0.32 | 0.01 | +2.24% | $1.94M | 111.14K | -0.01 | -55.51 | |
 IM Cannabis Corp. Common SharesIMCC | $0.17 | 0.02 | +11.38% | $1.42M | 2.33M | -0.11 | -1.41 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.06 | -0.01 | -12.88% | $444.56K | 426.99M | -- | -- |
إعلان