إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
907.73Bالأسهم
87
برعاية
نظرة عامةالأداء
 Abbott LaboratoriesABT | $121.71 | -1.82 | -1.48% | $211.75B | 10.42M | 15.26 | 7.98 | |
 Stryker CorporationSYK | $363.79 | 1.30 | +0.36% | $139.52B | 2.18M | 47.94 | 7.61 | |
 Boston Scientific Corp.BSX | $88.05 | -1.98 | -2.20% | $130.97B | 17.38M | 47.24 | 1.87 | |
 Medtronic plcMDT | $96.73 | -2.27 | -2.29% | $124.11B | 9.03M | 26.09 | 3.71 | |
 Agilent Technologies Inc.A | $139.58 | -5.25 | -3.63% | $39.63B | 2.60M | 30.59 | 4.57 | |
 ResMed Inc.RMD | $257.58 | -3.12 | -1.20% | $37.66B | 955.39K | 26.41 | 9.77 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $81.74 | -0.77 | -0.93% | $37.24B | 6.13M | 16.89 | 4.84 | |
M Medline Inc. Class A common stockMDLN | $44.04 | 1.33 | +3.10% | $34.59B | 3.11M | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.57 | -0.60 | -1.97% | $28.13B | 704.25K | 147.92 | 0.20 | |
 Insulet CorporationPODD | $287.69 | 1.19 | +0.42% | $20.23B | 664.57K | 83.36 | 3.45 | |
 Zimmer Biomet Holdings, Inc.ZBH | $87.36 | -1.39 | -1.57% | $17.40B | 2.68M | 21.73 | 4.04 | |
 Smith & Nephew plcSNN | $32.71 | -0.18 | -0.55% | $13.88B | 1.30M | -- | -- | |
 Baxter International Inc.BAX | $20.13 | -0.24 | -1.19% | $10.36B | 7.63M | -30.55 | -0.66 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $313.60 | -8.46 | -2.63% | $8.46B | 150.27K | -12.90 | -24.31 | |
 Lantheus Holdings, IncLNTH | $64.23 | -1.19 | -1.81% | $4.28B | 737.90K | 27.13 | 2.38 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.25 | 0.55 | +2.25% | $4.17B | 4.04M | 281.83 | 0.09 | |
B BillionToOne, Inc. Class A Common StockBLLN | $88.93 | -5.79 | -6.12% | $4.03B | 622.53K | -- | -- | |
 ICU Medical IncICUI | $156.20 | 1.08 | +0.69% | $3.86B | 310.57K | -504.13 | -0.31 | |
 Haemonetics CorporationHAE | $72.14 | -1.86 | -2.51% | $3.38B | 1.04M | 21.10 | 3.42 | |
 Prestige Consumer Healthcare Inc.PBH | $65.12 | -0.49 | -0.75% | $3.13B | 354.56K | 16.16 | 4.03 | |
 QuidelOrtho Corporation Common StockQDEL | $33.23 | -2.16 | -6.09% | $2.25B | 1.26M | -1.95 | -17.02 | |
 PERRIGO COMPANY PLCPRGO | $15.03 | -0.14 | -0.90% | $2.06B | 1.83M | -39.45 | -0.38 | |
 LeMaitre Vascular, Inc.LMAT | $88.17 | 1.67 | +1.94% | $2.00B | 197.05K | 38.01 | 2.32 | |
 Neogen CorpNEOG | $9.24 | -0.22 | -2.27% | $2.00B | 2.04M | -3.32 | -2.77 | |
 AtriCure, Inc.ATRC | $39.10 | -2.36 | -5.70% | $1.94B | 737.46K | -64.11 | -0.61 | |
 Phibro Animal Health Corporation Class APAHC | $41.09 | 1.02 | +2.56% | $1.67B | 218.93K | 24.75 | 1.66 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $15.60 | 0.17 | +1.11% | $1.48B | 509.47K | -- | -- | |
 AdaptHealth Corp. Common StockAHCO | $10.61 | -0.03 | -0.30% | $1.44B | 779.14K | 19.28 | 0.55 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $22.85 | -0.13 | -0.55% | $1.35B | 298.82K | -- | -- | |
 Capricor Therapeutics IncCAPR | $24.38 | 0.34 | +1.43% | $1.32B | 985.39K | -13.47 | -1.80 | |
 BioLife Solutions Inc.BLFS | $24.43 | -0.04 | -0.17% | $1.18B | 331.72K | -348.86 | -0.07 | |
 Tilray Brands, Inc. Common StockTLRY | $9.46 | -0.25 | -2.56% | $1.10B | 3.01M | -0.43 | -22.11 | |
 InMode Ltd. Ordinary SharesINMD | $13.95 | -0.10 | -0.70% | $883.60M | 1.01M | 6.47 | 2.16 | |
 Valneva SE - ADRVALN | $10.14 | 0.10 | +1.00% | $879.22M | 3.13K | -7.04 | -1.44 | |
 Omeros CorporationOMER | $12.03 | -0.18 | -1.51% | $853.29M | 2.68M | -5.96 | -2.02 | |
 CeriBell, Inc. Common StockCBLL | $21.95 | -0.89 | -3.87% | $816.11M | 399.23K | -14.57 | -1.51 | |
 Varex Imaging Corporation Common StockVREX | $13.86 | 0.00 | -0.04% | $578.07M | 446.01K | -8.11 | -1.70 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.92 | 0.23 | +6.37% | $572.84M | 1.49M | -4.70 | -0.84 | |
 Cerus CorpCERS | $2.60 | -0.14 | -4.93% | $497.51M | 1.83M | -32.38 | -0.08 | |
 Brainsway Ltd. - ADRBWAY | $23.24 | 0.14 | +0.61% | $453.97M | 55.22K | 77.27 | 0.30 | |
 Canopy Growth Corporation Common SharesCGC | $1.19 | -0.03 | -2.87% | $451.92M | 14.62M | -0.61 | -1.96 | |
 Sundial Growers Inc. Common SharesSNDL | $1.61 | -0.01 | -0.31% | $415.86M | 3.42M | -6.21 | -0.26 | |
 Quanterix Corporation Common StockQTRX | $7.39 | -0.56 | -6.98% | $347.76M | 846.16K | -3.20 | -2.33 | |
 Evolus, Inc. Common StockEOLS | $5.22 | 0.22 | +4.32% | $334.47M | 2.46M | -5.61 | -0.92 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.34 | -0.20 | -2.67% | $281.33M | 101.90K | 22.42 | 0.33 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.57 | -0.58 | -9.50% | $277.30M | 165.28K | -2.75 | -2.02 | |
 Aurora Cannabis Inc. Common SharesACB | $4.24 | 0.00 | -0.12% | $240.16M | 1.03M | -6.15 | -0.69 | |
 SANUWAVE Health, Inc. Common StockSNWV | $27.34 | -0.41 | -1.50% | $234.22M | 61.61K | -21.01 | -1.30 | |
 High Tide Inc. Common SharesHITI | $2.55 | 0.04 | +1.55% | $219.87M | 276.05K | -31.55 | -0.08 | |
 Organigram Global Inc. Common SharesOGI | $1.61 | 0.02 | +1.57% | $218.50M | 1.21M | -14.77 | -0.11 | |
 Sanara MedTech Inc. Common StockSMTI | $22.90 | -0.87 | -3.67% | $204.81M | 38.90K | -5.43 | -4.22 | |
 Utah Medical Products IncUTMD | $61.32 | 1.05 | +1.75% | $195.78M | 14.22K | 17.26 | 3.54 | |
A Accendra Health, Inc.ACH | $2.52 | 0.00 | -0.20% | $195.30M | 1.53M | -0.15 | -17.40 | |
 OraSure Technologies IncOSUR | $2.69 | -0.05 | -1.64% | $192.96M | 313.06K | -3.36 | -0.80 | |
 InfuSystem Holdings, Inc.INFU | $8.81 | 0.21 | +2.44% | $185.26M | 142.97K | 35.04 | 0.26 | |
 Apyx Medical Corporation Common StockAPYX | $3.99 | 0.10 | +2.52% | $164.12M | 293.61K | -11.11 | -0.36 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $3.59 | 0.01 | +0.36% | $158.06M | 805.91K | -14.36 | -0.25 | |
 FitLife Brands, Inc. Common StockFTLF | $15.82 | 0.18 | +1.13% | $148.38M | 7.05K | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $3.68 | -0.01 | -0.35% | $146.27M | 320.90K | 2.92 | 1.26 | |
 Fonar CorporationFONR | $18.63 | -0.01 | -0.04% | $117.33M | 74.46K | 16.79 | 1.11 | |
 MacroGenics, Inc.MGNX | $1.73 | 0.03 | +1.47% | $110.64M | 1.30M | -1.46 | -1.20 | |
 Exagen Inc. Common StockXGN | $4.69 | -0.14 | -2.98% | $106.18M | 563.56K | -5.09 | -0.92 | |
 Biote Corp. Class A Common StockBTMD | $2.33 | -0.06 | -2.51% | $71.49M | 118.27K | 2.95 | 0.79 | |
 Sharps Technology Inc. Common StockSTSS | $2.36 | 0.06 | +2.57% | $66.83M | 1.41M | 0.00 | -831.83 | |
 Immucell CorpICCC | $6.41 | -0.23 | -3.54% | $60.02M | 40.91K | 25.52 | 0.26 | |
 Intercure Ltd. Ordinary SharesINCR | $0.96 | 0.01 | +1.00% | $52.38M | 31.79K | -- | -- | |
 Nephros Inc.NEPH | $4.43 | 0.05 | +1.26% | $48.09M | 50.83K | 34.81 | 0.13 | |
 Cytosorbents Corp.CTSO | $0.69 | 0.00 | +0.33% | $43.96M | 31.39K | -3.89 | -0.18 | |
 Veru Inc.VERU | $2.71 | 0.29 | +11.98% | $43.01M | 263.19K | -1.22 | -2.20 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.96 | 0.01 | +0.82% | $37.91M | 64.84K | -6.01 | -0.16 | |
 Modular Medical, Inc. Common StockMODD | $0.48 | 0.00 | +0.76% | $37.67M | 24.89K | -0.95 | -0.51 | |
 Myomo Inc.MYO | $0.97 | 0.02 | +1.78% | $37.32M | 435.97K | -3.35 | -0.29 | |
 United-Guardian, Inc.UG | $6.63 | 0.24 | +3.76% | $30.14M | 22.81K | 15.26 | 0.43 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.15 | 0.01 | +6.10% | $23.64M | 6.86M | -- | -- | |
 Allurion Technologies, Inc.ALUR | $1.83 | -0.05 | -2.91% | $22.66M | 37.56K | -0.17 | -10.56 | |
 Bonk, Inc. Common StockBNKK | $3.51 | -0.45 | -11.39% | $18.52M | 1.56M | -- | -- | |
 Cellectar Biosciences INC NEWCLRB | $3.62 | -0.03 | -0.82% | $15.48M | 36.26K | -0.39 | -9.30 | |
 Trinity Biotech plcTRIB | $0.70 | -0.01 | -1.82% | $12.87M | 114.48K | -0.07 | -9.40 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.50 | 0.00 | +0.96% | $9.58M | 30.91K | -- | -- | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.42 | -0.11 | -7.52% | $7.60M | 503.04K | -0.65 | -2.17 | |
 Flora Growth Corp. Common StockFLGC | $6.83 | 0.29 | +4.42% | $7.14M | 33.63K | -0.21 | -32.49 | |
 IM Cannabis Corp. Common SharesIMCC | $1.40 | 0.04 | +3.33% | $6.98M | 15.41K | -1.71 | -0.78 | |
 Agape ATP Corporation Common StockATPC | $0.08 | -0.02 | -22.53% | $4.26M | 22.93M | -0.29 | -0.29 | |
 BiomX Inc.PHGE | $2.62 | 0.01 | +0.42% | $4.02M | 20.23K | -0.10 | -25.48 | |
 GlucoTrack, Inc. Common StockGCTK | $3.98 | 0.00 | +0.03% | $3.55M | 26.44K | -- | -- | |
M Functional Brands, Inc. Common StockMEHA | $0.21 | 0.00 | -1.86% | $3.35M | 640.76K | -- | -- | |
 Akanda Corp. Common SharesAKAN | $1.28 | -0.03 | -2.44% | $189.50K | 338.33K | -- | -- |
إعلان