القيمة السوقية
947.81Bالأسهم
89| $2.21 | -0.08 | -3.32% | $1.05M | 204.90K | -- | -- | ||
| $1.02 | 0.08 | +8.11% | $3.73M | 59.98K | -- | -14.65 | ||
| $6.71 | 0.22 | +3.39% | $5.84M | 39.21K | -- | -- | ||
| $1.84 | 0.05 | +2.63% | $5.90M | 42.33K | -- | -2.78 | ||
| $0.23 | -0.04 | -15.59% | $8.62M | 1.13M | -- | -- | ||
| $1.48 | -0.20 | -11.90% | $8.81M | 746.44K | -- | -0.54 | ||
| $12.98 | -0.89 | -6.42% | $9.88M | 45.55K | -- | -34.38 | ||
I INLIF LIMITED Class A Ordinary SharesINLF | $0.70 | -0.01 | -1.34% | $10.32M | 52.58K | -- | -- | |
| $3.96 | 0.18 | +4.63% | $12.07M | 74.68K | -- | -19.91 | ||
| $1.97 | 0.03 | +1.34% | $15.06M | 17.99K | -- | -12.53 | ||
| $0.58 | 0.01 | +0.92% | $15.26M | 337.52K | -- | -1.36 | ||
| $3.78 | 0.06 | +1.51% | $18.39M | 53.45K | -- | -5.44 | ||
| $0.56 | 0.00 | -0.48% | $30.83M | 71.83K | -- | -0.51 | ||
| $7.44 | -0.24 | -3.12% | $35.28M | 3.45K | 13.71 | 0.56 | ||
| $0.23 | 0.01 | +2.20% | $38.92M | 6.66M | -- | -- | ||
| $1.17 | 0.02 | +1.48% | $39.60M | 349.01K | -- | -0.06 | ||
| $1.09 | 0.04 | +4.29% | $39.69M | 1.19M | -- | -0.23 | ||
| $1.40 | 0.04 | +2.94% | $41.21M | 95.04K | -- | -0.94 | ||
| $0.85 | 0.01 | +0.95% | $52.85M | 15.67K | -- | -0.17 | ||
| $0.33 | -0.01 | -3.42% | $53.98M | 155.36K | -- | -- | ||
| $5.28 | 0.14 | +2.72% | $54.49M | 48.77K | 42.83 | 0.12 | ||
| $3.82 | 0.10 | +2.69% | $54.53M | 110.13K | -- | -2.20 | ||
| $6.13 | 0.08 | +1.24% | $54.82M | 11.05K | 31.90 | 0.19 | ||
| $1.24 | -0.01 | -1.20% | $62.51M | 23.06K | -- | -0.41 | ||
| $1.50 | 0.03 | +2.38% | $82.31M | 31.24K | -- | -- | ||
| $15.49 | 0.09 | +0.62% | $95.53M | 14.19K | 12.52 | 1.23 | ||
| $2.41 | 0.04 | +1.69% | $97.18M | 136.45K | -- | -0.35 | ||
| $3.20 | 0.30 | +10.38% | $109.68M | 127.05K | -- | -0.45 | ||
| $2.63 | 0.05 | +2.13% | $112.08M | 192.53K | -- | -0.24 | ||
| $1.83 | 0.00 | +0.27% | $115.67M | 406.14K | -- | -0.57 | ||
| $5.06 | -0.11 | -2.13% | $137.53M | 144.16K | -- | -1.21 | ||
| $2.88 | -0.06 | -2.14% | $145.35M | 96.88K | 4.82 | 0.90 | ||
| $19.23 | 0.12 | +0.64% | $179.46M | 10.03K | 22.09 | -- | ||
| $60.30 | -0.15 | -0.24% | $193.79M | 5.25K | 17.08 | 3.54 | ||
| $10.17 | 0.11 | +1.09% | $205.49M | 129.80K | 43.74 | 0.23 | ||
| $2.96 | 0.08 | +2.60% | $210.63M | 510.70K | -- | -0.67 | ||
| $1.75 | 0.01 | +0.86% | $233.96M | 332.83K | -- | 0.05 | ||
| $5.12 | -0.01 | -0.29% | $255.82M | 97.32K | -- | -1.18 | ||
| $11.95 | 0.03 | +0.25% | $262.28M | 203.91K | -- | -0.89 | ||
| $6.91 | 0.08 | +1.23% | $264.91M | 102.97K | 20.09 | 0.34 | ||
| $31.09 | 1.01 | +3.34% | $267.78M | 14.93K | -- | -1.16 | ||
| $30.94 | -0.43 | -1.37% | $268.78M | 67.55K | -- | -8.25 | ||
| $5.72 | -0.14 | -2.44% | $272.29M | 348.18K | -- | -1.82 | ||
| $3.33 | 0.20 | +6.42% | $273.04M | 1.02M | -- | -0.08 | ||
| $6.19 | 0.06 | +1.03% | $280.24M | 1.11M | -- | -1.64 | ||
| $5.25 | 0.13 | +2.64% | $287.30M | 1.05M | -- | -0.19 | ||
| $1.52 | 0.01 | +0.99% | $289.46M | 687.61K | -- | -0.10 | ||
| $16.87 | 0.24 | +1.46% | $316.03M | 33.10K | 63.96 | 0.26 | ||
| $1.35 | 0.03 | +2.42% | $316.60M | 17.99M | -- | -3.03 | ||
| $27.30 | -0.20 | -0.73% | $393.18M | 44.02K | -- | -1.23 | ||
| $5.52 | 0.26 | +4.92% | $406.30M | 1.20M | 3.60 | -15.63 | ||
| $6.79 | 0.04 | +0.52% | $436.63M | 577.00K | -- | -0.98 | ||
| $12.88 | -0.06 | -0.46% | $474.43M | 197.22K | -- | -2.99 | ||
| $11.98 | 0.10 | +0.86% | $493.02M | 203.89K | 16.97 | -3.21 | ||
| $7.55 | -0.10 | -1.31% | $520.63M | 1.34M | -- | -2.11 | ||
| $2.23 | 0.01 | +0.68% | $583.36M | 1.64M | -- | -0.27 | ||
| $9.50 | -0.18 | -1.86% | $831.78M | 42.81K | -- | -0.98 | ||
| $3.41 | -0.07 | -1.93% | $888.66M | 985.96K | -- | -1.36 | ||
| $15.31 | -0.17 | -1.10% | $978.48M | 491.69K | 9.05 | 2.47 | ||
| $9.37 | 0.14 | +1.47% | $1.25B | 705.51K | 17.75 | 0.54 | ||
| $6.18 | 0.11 | +1.89% | $1.32B | 2.63M | 25.29 | -4.80 | ||
| $26.02 | 0.33 | +1.28% | $1.32B | 223.84K | -- | -- | ||
| $28.79 | 0.13 | +0.44% | $1.37B | 267.71K | 2.87 | -0.12 | ||
| $1.49 | 0.01 | +0.34% | $1.66B | 48.87M | -- | -2.27 | ||
| $42.27 | 1.23 | +2.98% | $1.66B | 296.25K | 19.64 | 1.18 | ||
| $37.54 | 0.15 | +0.41% | $1.86B | 295.70K | -- | -0.77 | ||
| $89.17 | 0.16 | +0.18% | $2.01B | 107.50K | 43.21 | 2.06 | ||
| $30.50 | 0.70 | +2.34% | $2.02B | 1.00M | 12.73 | -6.54 | ||
| $51.20 | -0.15 | -0.29% | $2.47B | 364.02K | 11.04 | 3.27 | ||
| $12.46 | 0.22 | +1.80% | $2.69B | 1.48M | -- | -- | ||
| $21.46 | -0.04 | -0.16% | $2.96B | 1.34M | 7.39 | -0.58 | ||
| $123.38 | 1.71 | +1.40% | $3.00B | 131.69K | 20.45 | -1.52 | ||
| $62.23 | -0.36 | -0.57% | $3.08B | 264.04K | 13.67 | 4.26 | ||
| $20.37 | 0.15 | +0.75% | $3.36B | 1.27M | 23.51 | 0.32 | ||
| $56.05 | -0.46 | -0.82% | $3.84B | 651.62K | 10.39 | 3.76 | ||
| $339.79 | 1.12 | +0.33% | $9.17B | 161.56K | 33.67 | 11.73 | ||
| $23.01 | 0.02 | +0.08% | $11.81B | 3.72M | 9.12 | -0.30 | ||
| $36.58 | 0.09 | +0.24% | $15.57B | 703.79K | -- | -- | ||
| $103.02 | -0.14 | -0.14% | $20.44B | 1.12M | 13.01 | 4.11 | ||
| $321.07 | -2.39 | -0.74% | $22.77B | 297.02K | 76.29 | 3.29 | ||
| $28.86 | -0.15 | -0.51% | $27.93B | 474.99K | 18.48 | 0.19 | ||
| $78.16 | 0.90 | +1.17% | $35.27B | 2.60M | 16.58 | 4.88 | ||
| $259.49 | -5.77 | -2.18% | $38.71B | 1.11M | 27.78 | 9.51 | ||
| $9.24 | -0.13 | -1.33% | $41.73B | 8.98M | 24.03 | 0.39 | ||
| $148.00 | 0.54 | +0.36% | $41.80B | 1.14M | 27.06 | 4.26 | ||
| $93.71 | -0.50 | -0.53% | $120.84B | 4.31M | 17.04 | 3.63 | ||
| $381.96 | -1.10 | -0.29% | $146.45B | 1.14M | 29.81 | 7.55 | ||
| $101.10 | -1.29 | -1.26% | $151.72B | 6.80M | 34.71 | 1.87 | ||
| $126.84 | 0.50 | +0.40% | $219.89B | 5.07M | 25.32 | 7.98 |