إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
879.24Bالأسهم
86
نظرة عامةالأداء
 Akanda Corp. Common SharesAKAN | $0.51 | -0.06 | -9.90% | $369.97K | 14.18K | -- | -- | |
 BiomX Inc.PHGE | $2.00 | -0.06 | -3.14% | $3.08M | 30.17K | -0.08 | -25.48 | |
M Functional Brands, Inc. Common StockMEHA | $0.23 | 0.01 | +4.22% | $3.75M | 18.01K | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $4.40 | -0.10 | -2.20% | $4.05M | 40 | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $7.33 | 0.07 | +0.90% | $5.50M | 58 | -0.23 | -32.49 | |
 Agape ATP Corporation Common StockATPC | $0.11 | 0.00 | +2.68% | $6.35M | 22.77M | -0.44 | -0.29 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.34 | 0.01 | +1.13% | $7.28M | 14 | -0.63 | -2.17 | |
 IM Cannabis Corp. Common SharesIMCC | $1.45 | -0.02 | -1.56% | $7.74M | 3 | -1.89 | -0.78 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.53 | 0.02 | +4.42% | $9.66M | 2 | -- | -- | |
 Cellectar Biosciences INC NEWCLRB | $2.73 | 0.04 | +1.67% | $11.77M | 88 | -0.30 | -9.30 | |
 Allurion Technologies, Inc.ALUR | $1.38 | 0.00 | +0.07% | $16.98M | 10 | -0.13 | -10.56 | |
 Bonk, Inc. Common StockBNKK | $3.31 | -0.33 | -9.07% | $17.10M | 324 | -- | -- | |
 Trinity Biotech plcTRIB | $1.07 | -0.21 | -16.02% | $19.58M | 24.82K | -0.07 | -14.65 | |
 United-Guardian, Inc.UG | $6.10 | -0.02 | -0.26% | $28.81M | 7 | 14.58 | 0.43 | |
 Modular Medical, Inc. Common StockMODD | $0.40 | 0.07 | +20.47% | $31.55M | 2.27K | -0.82 | -0.51 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.81 | -0.01 | -0.85% | $31.88M | 1.50K | -5.06 | -0.16 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.21 | -0.01 | -4.07% | $33.81M | 192.81K | -- | -- | |
 Veru Inc.VERU | $2.34 | 0.02 | +0.95% | $37.32M | 517 | -1.06 | -2.20 | |
 Myomo Inc.MYO | $1.01 | 0.10 | +11.54% | $39.20M | 1.32K | -3.52 | -0.29 | |
 Cytosorbents Corp.CTSO | $0.69 | -0.01 | -1.57% | $44.21M | 69.34K | -3.91 | -0.18 | |
 Immucell CorpICCC | $5.96 | 0.14 | +2.49% | $50.62M | 2.74K | 21.52 | 0.26 | |
 Nephros Inc.NEPH | $5.20 | 0.54 | +11.59% | $55.57M | 19 | 40.22 | 0.13 | |
 Sharps Technology Inc. Common StockSTSS | $2.19 | 0.07 | +3.44% | $62.78M | 1.35K | 0.00 | -831.83 | |
 Intercure Ltd. Ordinary SharesINCR | $1.16 | -0.02 | -2.12% | $63.16M | 1 | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $2.77 | 0.14 | +5.48% | $84.99M | 105.10K | 3.51 | 0.79 | |
 Fonar CorporationFONR | $14.55 | 0.03 | +0.23% | $91.55M | 8.55K | 13.10 | 1.11 | |
 MacroGenics, Inc.MGNX | $1.63 | 0.02 | +1.56% | $102.80M | 75 | -1.35 | -1.20 | |
 Oramed Pharmaceuticals Inc.ORMP | $3.15 | 0.20 | +6.78% | $127.17M | 366 | 2.54 | 1.26 | |
 Exagen Inc. Common StockXGN | $6.19 | -0.13 | -2.03% | $140.40M | 349.44K | -6.73 | -0.92 | |
 Apyx Medical Corporation Common StockAPYX | $3.64 | 0.04 | +1.03% | $147.09M | 14.45K | -9.96 | -0.36 | |
 FitLife Brands, Inc. Common StockFTLF | $16.04 | -0.29 | -1.75% | $151.67M | 4.03K | 18.87 | -- | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $3.54 | 0.02 | +0.43% | $156.08M | 509 | -14.18 | -0.25 | |
 OraSure Technologies IncOSUR | $2.43 | 0.06 | +2.70% | $174.31M | 378.92K | -3.04 | -0.80 | |
 Utah Medical Products IncUTMD | $56.51 | -0.43 | -0.76% | $180.34M | 3.74K | 15.90 | 3.54 | |
 InfuSystem Holdings, Inc.INFU | $9.09 | 0.05 | +0.50% | $185.36M | 45.59K | 35.06 | 0.26 | |
 Owens & Minor, Inc.OMI | $2.71 | 0.05 | +2.07% | $207.68M | 6 | -0.15 | -17.40 | |
 Sanara MedTech Inc. Common StockSMTI | $24.59 | 0.08 | +0.35% | $218.92M | 19.10K | -5.81 | -4.22 | |
 Organigram Global Inc. Common SharesOGI | $1.76 | 0.02 | +1.44% | $238.67M | 151 | -16.14 | -0.11 | |
 High Tide Inc. Common SharesHITI | $2.83 | 0.03 | +1.11% | $254.02M | 265 | -36.45 | -0.08 | |
 Aurora Cannabis Inc. Common SharesACB | $4.58 | -0.07 | -1.40% | $259.06M | 722 | -6.64 | -0.69 | |
 SANUWAVE Health, Inc. Common StockSNWV | $30.84 | 0.58 | +1.92% | $264.49M | 14.93K | -23.72 | -1.30 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.32 | 0.03 | +0.44% | $277.53M | 79.78K | 22.12 | 0.33 | |
 Quanterix Corporation Common StockQTRX | $6.63 | 0.00 | -0.08% | $309.93M | 296.09K | -2.85 | -2.33 | |
 Brainsway Ltd. - ADRBWAY | $19.35 | -0.28 | -1.43% | $318.73M | 40.80K | 54.27 | 0.30 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $7.08 | 0.04 | +0.50% | $352.75M | 32.72K | -3.50 | -2.02 | |
 Cerus CorpCERS | $2.06 | 0.00 | +0.24% | $397.62M | 10 | -25.87 | -0.08 | |
 Evolus, Inc. Common StockEOLS | $6.87 | 0.06 | +0.88% | $438.18M | 398 | -7.35 | -0.92 | |
 Canopy Growth Corporation Common SharesCGC | $1.31 | -0.08 | -6.07% | $449.99M | 26.36K | -0.67 | -1.96 | |
 Sundial Growers Inc. Common SharesSNDL | $1.78 | 0.00 | +0.28% | $454.49M | 2.80K | -6.79 | -0.26 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.31 | 0.02 | +0.49% | $475.82M | 12 | -3.91 | -0.84 | |
 Varex Imaging Corporation Common StockVREX | $12.17 | 0.11 | +0.89% | $506.11M | 139.62K | -7.14 | -1.70 | |
 Valneva SE - ADRVALN | $8.51 | 0.15 | +1.83% | $738.98M | 3.50K | -5.94 | -1.44 | |
 CeriBell, Inc. Common StockCBLL | $21.43 | 0.14 | +0.66% | $794.96M | 206.06K | -14.19 | -1.51 | |
 InMode Ltd. Ordinary SharesINMD | $14.48 | 0.12 | +0.80% | $910.53M | 449 | 6.67 | 2.16 | |
 Omeros CorporationOMER | $15.36 | 6.61 | +75.50% | $1.08B | 184.46K | -7.51 | -2.02 | |
 Tilray Brands, Inc. Common StockTLRY | $10.14 | -0.39 | -3.71% | $1.17B | 15.22K | -0.44 | -22.70 | |
 BioLife Solutions Inc.BLFS | $25.43 | -0.03 | -0.11% | $1.20B | 105.93K | -357.09 | -0.07 | |
 AdaptHealth Corp. Common StockAHCO | $10.23 | 0.12 | +1.21% | $1.39B | 131 | 18.62 | 0.55 | |
 Phibro Animal Health Corporation Class APAHC | $37.74 | 0.35 | +0.94% | $1.53B | 131.61K | 22.74 | 1.66 | |
 Neogen CorpNEOG | $7.13 | -0.02 | -0.21% | $1.59B | 257 | -1.52 | -4.80 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $27.51 | -0.04 | -0.15% | $1.61B | 91.05K | -- | -- | |
 Capricor Therapeutics IncCAPR | $29.69 | 0.79 | +2.75% | $1.61B | 256 | -16.42 | -1.80 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $18.17 | -0.09 | -0.49% | $1.71B | 5 | -- | -- | |
 PERRIGO COMPANY PLCPRGO | $13.74 | 0.06 | +0.41% | $1.89B | 151 | -36.20 | -0.38 | |
 LeMaitre Vascular, Inc.LMAT | $84.53 | 0.56 | +0.66% | $1.92B | 56.89K | 36.44 | 2.32 | |
 QuidelOrtho Corporation Common StockQDEL | $28.89 | 0.30 | +1.03% | $1.96B | 52 | -1.70 | -17.02 | |
 AtriCure, Inc.ATRC | $40.61 | 0.07 | +0.17% | $1.99B | 6 | -65.78 | -0.61 | |
 Prestige Consumer Healthcare Inc.PBH | $62.38 | 0.07 | +0.11% | $3.00B | 155.03K | 15.50 | 4.03 | |
 ICU Medical IncICUI | $147.28 | -0.22 | -0.15% | $3.61B | 1 | -471.45 | -0.31 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $22.02 | 0.15 | +0.68% | $3.62B | 589.73K | 244.44 | 0.09 | |
 Haemonetics CorporationHAE | $80.10 | -0.26 | -0.32% | $3.75B | 1.91K | 23.45 | 3.42 | |
B BillionToOne, Inc. Class A Common StockBLLN | $86.05 | -1.03 | -1.18% | $3.97B | 98 | -- | -- | |
 Lantheus Holdings, IncLNTH | $66.72 | 0.19 | +0.29% | $4.39B | 2.64K | 27.84 | 2.38 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $302.08 | 1.05 | +0.35% | $8.17B | 76.22K | -12.45 | -24.31 | |
 Baxter International Inc.BAX | $19.11 | 0.18 | +0.98% | $9.82B | 46 | -28.95 | -0.66 | |
 Smith & Nephew plcSNN | $32.84 | 0.05 | +0.16% | $13.94B | 365.28K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $90.10 | 0.67 | +0.75% | $17.84B | 683 | 22.28 | 4.04 | |
 Insulet CorporationPODD | $288.84 | 3.34 | +1.17% | $20.12B | 294.26K | 82.92 | 3.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.98 | 0.10 | +0.39% | $25.66B | 189.21K | 134.92 | 0.20 | |
 ResMed Inc.RMD | $244.48 | -0.12 | -0.05% | $35.94B | 1 | 25.20 | 9.77 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.37 | 0.05 | +0.06% | $37.94B | 155 | 17.21 | 4.84 | |
 Agilent Technologies Inc.A | $138.28 | -0.08 | -0.05% | $38.98B | 14 | 30.09 | 4.57 | |
 Medtronic plcMDT | $97.27 | -0.20 | -0.21% | $124.36B | 66 | 26.15 | 3.71 | |
 Stryker CorporationSYK | $354.98 | 0.16 | +0.04% | $135.55B | 51 | 46.58 | 7.61 | |
 Boston Scientific Corp.BSX | $96.10 | 0.01 | +0.01% | $142.30B | 13 | 51.33 | 1.87 | |
 Abbott LaboratoriesABT | $124.88 | 0.34 | +0.27% | $216.57B | 153 | 15.61 | 7.98 |
إعلان