إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    887.74B
  • الأسهم

    87
برعاية
نظرة عامة
الأداء
ABT logoAbbott LaboratoriesABT$108.27-0.61
-0.56%
$187.36B2.92K28.973.72
BSX logoBoston Scientific Corp.BSX$93.610.06
+0.07%
$137.83B2.01K49.701.87
SYK logoStryker CorporationSYK$354.57-2.39
-0.67%
$134.40B715.0046.187.61
MDT logoMedtronic plcMDT$100.690.02
+0.02%
$128.52B795.0027.023.71
A logoAgilent Technologies Inc.A$135.950.29
+0.21%
$38.55B23.0029.754.57
M
Medline Inc. Class A common stockMDLN
$46.311.38
+3.09%
$38.51B21.00----
RMD logoResMed Inc.RMD$255.500.22
+0.09%
$37.36B175.0026.209.77
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$80.320.04
+0.05%
$36.62B88.0016.614.84
PHG logoKONINKLIJKE PHILIPS N.V.PHG$29.520.27
+0.92%
$27.81B35.00146.240.20
PODD logoInsulet CorporationPODD$264.91-6.57
-2.42%
$18.62B1.48M76.713.45
ZBH logoZimmer Biomet Holdings, Inc.ZBH$85.99-1.33
-1.53%
$16.97B58.0021.204.04
SNN logoSmith & Nephew plcSNN$34.080.31
+0.91%
$14.36B362.00----
BAX logoBaxter International Inc.BAX$19.57-0.07
-0.38%
$10.05B1.02K-29.63-0.66
BIO logoBio-Rad Laboratories, Inc.Class ABIO$297.71-1.42
-0.48%
$8.03B138.01K-12.25-24.31
LNTH logoLantheus Holdings, IncLNTH$67.890.08
+0.12%
$4.49B536.61K28.482.38
B
BillionToOne, Inc. Class A Common StockBLLN
$85.56-0.54
-0.63%
$3.98B14.00----
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$24.110.07
+0.30%
$3.97B1.72M267.940.09
ICUI logoICU Medical IncICUI$149.27-3.68
-2.41%
$3.67B2.00-479.58-0.31
HAE logoHaemonetics CorporationHAE$67.87-0.58
-0.85%
$3.18B731.94K19.853.42
PBH logoPrestige Consumer Healthcare Inc.PBH$63.90-1.68
-2.56%
$3.07B315.92K15.864.03
NEOG logoNeogen CorpNEOG$10.250.23
+2.35%
$2.22B10.00-3.69-2.77
LMAT logoLeMaitre Vascular, Inc.LMAT$85.330.36
+0.42%
$1.95B246.0037.022.32
PRGO logoPERRIGO COMPANY PLCPRGO$14.00-0.39
-2.74%
$1.93B2.98M-36.91-0.38
ATRC logoAtriCure, Inc.ATRC$38.41-0.13
-0.35%
$1.91B8.00-62.93-0.61
QDEL logoQuidelOrtho Corporation Common StockQDEL$27.28-1.43
-4.99%
$1.88B883.95K-1.62-17.02
PAHC logoPhibro Animal Health Corporation Class APAHC$39.520.09
+0.22%
$1.60B109.32K23.831.66
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$25.860.96
+3.88%
$1.55B241.60K----
AHCO logoAdaptHealth Corp. Common StockAHCO$10.06-0.17
-1.61%
$1.36B850.50K18.240.55
L
Lumexa Imaging Holdings, Inc. Common StockLMRI
$13.83-0.19
-1.38%
$1.31B9.00----
CAPR logoCapricor Therapeutics IncCAPR$23.52-0.12
-0.50%
$1.29B1.40K-13.13-1.80
BLFS logoBioLife Solutions Inc.BLFS$24.980.05
+0.20%
$1.21B180.06K-360.09-0.07
TLRY logoTilray Brands, Inc. Common StockTLRY$8.42-0.33
-3.72%
$982.62M6.56K-0.38-22.11
INMD logoInMode Ltd. Ordinary SharesINMD$15.25-0.20
-1.26%
$961.73M21.36K7.042.16
OMER logoOmeros CorporationOMER$12.671.13
+9.76%
$888.38M6.09K-6.20-2.02
VALN logoValneva SE - ADRVALN$9.620.39
+4.22%
$867.08M6.99K-6.94-1.44
CBLL logoCeriBell, Inc. Common StockCBLL$21.89-0.16
-0.72%
$812.06M319.37K-14.50-1.51
VREX logoVarex Imaging Corporation Common StockVREX$14.080.13
+0.90%
$601.12M380.02K-8.44-1.70
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$3.800.10
+2.84%
$568.34M467.70K-4.67-0.84
CERS logoCerus CorpCERS$2.490.02
+1.02%
$516.72M16.71K-33.63-0.08
BWAY logoBrainsway Ltd. - ADRBWAY$25.610.79
+3.18%
$495.10M8.0084.260.30
CGC logoCanopy Growth Corporation Common SharesCGC$1.17-0.01
-1.26%
$445.88M6.29K-0.60-1.96
SNDL logoSundial Growers Inc. Common SharesSNDL$1.600.01
+0.94%
$413.29M5.16K-6.17-0.26
QTRX logoQuanterix Corporation Common StockQTRX$6.66-0.25
-3.69%
$316.98M3.64K-2.91-2.33
EOLS logoEvolus, Inc. Common StockEOLS$4.950.13
+2.59%
$316.97M9.10K-5.32-0.92
VMD logoViemed Healthcare, Inc. Common SharesVMD$7.450.02
+0.20%
$266.13M144.28K21.210.33
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$5.22-0.07
-1.35%
$260.81M100.78K-2.58-2.02
ACB logoAurora Cannabis Inc. Common SharesACB$4.420.11
+2.66%
$250.63M1.00-6.42-0.69
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$26.70-0.50
-1.84%
$229.03M82.47K-20.54-1.30
OGI logoOrganigram Global Inc. Common SharesOGI$1.650.05
+3.44%
$221.86M530.58K-15.00-0.11
HITI logoHigh Tide Inc. Common SharesHITI$2.47-0.02
-0.60%
$221.70M338.29K-31.81-0.08
UTMD logoUtah Medical Products IncUTMD$62.870.70
+1.12%
$202.07M17.58K17.823.54
OSUR logoOraSure Technologies IncOSUR$2.730.02
+0.92%
$197.91M435.99K-3.45-0.80
SMTI logoSanara MedTech Inc. Common StockSMTI$20.80-0.29
-1.35%
$187.91M53.92K-4.98-4.22
INFU logoInfuSystem Holdings, Inc.INFU$8.48-0.19
-2.20%
$172.45M150.21K32.620.26
APYX logoApyx Medical Corporation Common StockAPYX$4.190.33
+8.40%
$172.12M81.72K-11.65-0.36
A
Accendra Health, Inc.ACH
$2.100.08
+3.69%
$162.81M16.00-0.12-17.40
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$3.580.00
-0.14%
$157.18M2.00-14.28-0.25
FTLF logoFitLife Brands, Inc. Common StockFTLF$15.940.05
+0.35%
$149.60M10.90K----
ORMP logoOramed Pharmaceuticals Inc.ORMP$3.48-0.12
-3.23%
$135.13M1.74K2.691.26
FONR logoFonar CorporationFONR$18.650.04
+0.19%
$117.58M42.04K16.821.11
MGNX logoMacroGenics, Inc.MGNX$1.840.00
+0.27%
$115.70M144.00-1.52-1.20
XGN logoExagen Inc. Common StockXGN$4.31-0.09
-2.15%
$96.91M488.16K-4.65-0.92
BTMD logoBiote Corp. Class A Common StockBTMD$2.180.02
+0.74%
$66.88M16.002.760.79
STSS logoSharps Technology Inc. Common StockSTSS$2.300.17
+7.75%
$65.96M80.000.00-831.83
ICCC logoImmucell CorpICCC$6.260.00
0.00%
$56.81M20.69K24.150.26
INCR logoIntercure Ltd. Ordinary SharesINCR$0.95-0.01
-1.31%
$51.13M58.48K----
NEPH logoNephros Inc.NEPH$4.43-0.04
-1.00%
$47.13M15.26K34.120.13
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.150.05
+5.05%
$44.57M23.00-7.07-0.16
VERU logoVeru Inc.VERU$2.680.07
+2.66%
$43.82M184.00-1.24-2.20
CTSO logoCytosorbents Corp.CTSO$0.680.00
+0.61%
$43.27M159.07K-3.83-0.18
MODD logoModular Medical, Inc. Common StockMODD$0.470.00
+1.01%
$36.12M49.28K-0.91-0.51
MYO logoMyomo Inc.MYO$0.940.00
+0.46%
$35.55M5.13K-3.19-0.29
UG logoUnited-Guardian, Inc.UG$6.630.03
+0.46%
$28.74M16.0014.550.43
BNKK logoBonk, Inc. Common StockBNKK$4.65-0.18
-3.80%
$24.89M113.00----
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.150.02
+13.17%
$24.26M20.70K----
ALUR logoAllurion Technologies, Inc.ALUR$1.520.13
+9.29%
$18.60M3.00-0.14-10.56
TRIB logoTrinity Biotech plcTRIB$0.940.01
+1.34%
$17.18M5.00-0.10-9.40
CLRB logoCellectar Biosciences INC NEWCLRB$3.540.02
+0.56%
$14.93M5.00-0.38-9.30
PHGE logoBiomX Inc.PHGE$6.952.80
+68.22%
$9.79M55.45K-0.25-25.48
FLGC logoFlora Growth Corp. Common StockFLGC$10.974.81
+76.16%
$7.50M24.54K-0.22-32.49
I
INLIF LIMITED Class A Ordinary SharesINLF
$0.40-0.03
-6.72%
$7.45M39.00----
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.360.00
+0.36%
$7.04M110.20K-1.72-0.78
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.30-0.04
-2.61%
$6.63M1.29K-0.57-2.17
ATPC logoAgape ATP Corporation Common StockATPC$0.100.01
+10.65%
$4.63M180.51K-0.32-0.29
M
Functional Brands, Inc. Common StockMEHA
$0.220.01
+4.04%
$3.67M433.95K----
GCTK logoGlucoTrack, Inc. Common StockGCTK$3.410.03
+1.04%
$3.09M19.00----
AKAN logoAkanda Corp. Common SharesAKAN$1.54-0.26
-14.09%
$3.06M3.95K----
إعلان