إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
880.26Bالأسهم
86
نظرة عامةالأداء
 Akanda Corp. Common SharesAKAN | $0.45 | -0.06 | -11.31% | $230.00K | 1.06M | -- | -- | |
 BiomX Inc.PHGE | $1.93 | -0.07 | -3.75% | $3.05M | 46.47K | -- | -25.48 | |
M Functional Brands, Inc. Common StockMEHA | $0.23 | 0.01 | +5.43% | $3.61M | 11.79M | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $4.22 | -0.27 | -6.01% | $4.09M | 12.43K | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $7.29 | -0.07 | -0.88% | $5.49M | 19.50K | -- | -32.49 | |
 Agape ATP Corporation Common StockATPC | $0.12 | 0.01 | +7.69% | $5.53M | 55.51M | -- | -0.29 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.22 | -0.15 | -10.66% | $7.28M | 378.81K | -- | -2.17 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.51 | -0.01 | -2.17% | $7.56M | 23.54K | -- | -- | |
 IM Cannabis Corp. Common SharesIMCC | $1.43 | -0.05 | -3.72% | $7.77M | 26.26K | -- | -0.78 | |
 Cellectar Biosciences INC NEWCLRB | $2.58 | -0.18 | -6.63% | $11.70M | 110.89K | -- | -9.30 | |
 Allurion Technologies, Inc.ALUR | $1.32 | -0.06 | -4.68% | $12.88M | 53.14K | -- | -10.56 | |
 Bonk, Inc. Common StockBNKK | $3.02 | -0.27 | -8.33% | $17.36M | 246.00K | -- | -- | |
 Trinity Biotech plcTRIB | $1.00 | -0.02 | -1.47% | $18.63M | 1.86M | -- | -14.65 | |
 Modular Medical, Inc. Common StockMODD | $0.40 | 0.00 | -0.42% | $25.64M | 101.95K | -- | -0.51 | |
 United-Guardian, Inc.UG | $6.20 | 0.08 | +1.26% | $28.12M | 23.05K | 14.23 | 0.43 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.87 | 0.06 | +7.01% | $31.89M | 240.99K | -- | -0.16 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.23 | 0.01 | +6.35% | $33.27M | 54.16K | -- | -- | |
 Veru Inc.VERU | $2.38 | 0.04 | +1.50% | $37.56M | 178.94K | -- | -2.20 | |
 Myomo Inc.MYO | $1.01 | -0.01 | -0.49% | $39.20M | 610.82K | -- | -0.29 | |
 Cytosorbents Corp.CTSO | $0.68 | -0.01 | -1.07% | $43.30M | 131.09K | -- | -0.18 | |
 Immucell CorpICCC | $6.13 | 0.33 | +5.78% | $52.47M | 336.41K | 22.31 | 0.26 | |
 Nephros Inc.NEPH | $4.95 | -0.28 | -5.35% | $55.58M | 20.89K | 40.23 | 0.13 | |
 Intercure Ltd. Ordinary SharesINCR | $1.14 | 0.00 | 0.00% | $61.52M | 68.03K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $2.21 | 0.01 | +0.50% | $63.79M | 253.44K | -- | -831.83 | |
 Fonar CorporationFONR | $14.49 | -0.04 | -0.28% | $90.14M | 22.53K | 13.09 | 1.11 | |
 MacroGenics, Inc.MGNX | $1.62 | 0.00 | -0.06% | $102.48M | 443.95K | -- | -1.20 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.96 | -0.19 | -6.03% | $125.38M | 103.51K | -- | 1.26 | |
 Biote Corp. Class A Common StockBTMD | $2.68 | -0.09 | -3.32% | $126.49M | 136.36K | 5.54 | 0.79 | |
 Apyx Medical Corporation Common StockAPYX | $3.44 | -0.16 | -4.31% | $137.67M | 75.28K | -- | -0.36 | |
 Exagen Inc. Common StockXGN | $6.12 | -0.07 | -1.07% | $140.29M | 227.18K | -- | -0.92 | |
 FitLife Brands, Inc. Common StockFTLF | $15.73 | -0.34 | -2.12% | $150.91M | 5.93K | 18.58 | -- | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $3.54 | 0.01 | +0.14% | $153.36M | 229.31K | -- | -0.25 | |
 OraSure Technologies IncOSUR | $2.42 | -0.01 | -0.21% | $174.31M | 361.12K | -- | -0.80 | |
 Utah Medical Products IncUTMD | $57.02 | 0.73 | +1.30% | $180.34M | 14.86K | 15.90 | 3.54 | |
 InfuSystem Holdings, Inc.INFU | $8.93 | -0.18 | -1.95% | $185.26M | 131.64K | 35.04 | 0.26 | |
 Owens & Minor, Inc.OMI | $2.77 | 0.06 | +2.25% | $209.61M | 897.46K | 2.10 | -17.40 | |
 Sanara MedTech Inc. Common StockSMTI | $24.11 | -0.41 | -1.69% | $218.29M | 46.66K | -- | -4.22 | |
 Organigram Global Inc. Common SharesOGI | $1.79 | 0.03 | +1.99% | $237.61M | 1.53M | -- | -0.11 | |
 High Tide Inc. Common SharesHITI | $2.79 | -0.03 | -1.24% | $247.58M | 219.00K | -- | -0.08 | |
 Aurora Cannabis Inc. Common SharesACB | $4.50 | -0.08 | -1.64% | $259.04M | 765.79K | 152.33 | -0.69 | |
 SANUWAVE Health, Inc. Common StockSNWV | $30.27 | -0.40 | -1.29% | $263.03M | 44.50K | -- | -1.30 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.29 | 0.00 | -0.07% | $277.53M | 116.55K | 22.12 | 0.33 | |
 Quanterix Corporation Common StockQTRX | $6.46 | -0.16 | -2.34% | $309.23M | 352.69K | -- | -2.33 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $6.86 | -0.20 | -2.82% | $352.75M | 37.49K | -- | -2.02 | |
 Brainsway Ltd. - ADRBWAY | $19.39 | 0.10 | +0.52% | $377.45M | 35.46K | 64.30 | 0.30 | |
 Cerus CorpCERS | $2.04 | -0.02 | -1.21% | $395.70M | 553.57K | -- | -0.08 | |
 Evolus, Inc. Common StockEOLS | $6.91 | 0.06 | +0.86% | $444.02M | 843.10K | -- | -0.92 | |
 Sundial Growers Inc. Common SharesSNDL | $1.74 | -0.03 | -1.98% | $465.11M | 1.92M | -- | -0.26 | |
 Canopy Growth Corporation Common SharesCGC | $1.21 | -0.10 | -8.02% | $482.68M | 17.70M | -- | -1.96 | |
 Varex Imaging Corporation Common StockVREX | $11.85 | -0.29 | -2.43% | $506.24M | 241.03K | 13.80 | -1.70 | |
 Valneva SE - ADRVALN | $8.41 | -0.07 | -0.88% | $729.53M | 13.24K | -- | -1.44 | |
 CeriBell, Inc. Common StockCBLL | $21.30 | -0.12 | -0.54% | $794.59M | 196.68K | -- | -1.51 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.27 | -0.03 | -1.06% | $843.83M | 1.76M | -- | -0.84 | |
 InMode Ltd. Ordinary SharesINMD | $14.63 | 0.16 | +1.09% | $914.64M | 411.91K | 10.34 | 2.16 | |
 Omeros CorporationOMER | $15.73 | 0.37 | +2.40% | $1.09B | 7.16M | -- | -2.02 | |
 Tilray Brands, Inc. Common StockTLRY | $9.59 | -0.56 | -5.57% | $1.14B | 6.60M | -- | -22.70 | |
 BioLife Solutions Inc.BLFS | $24.91 | -0.50 | -1.98% | $1.22B | 211.33K | 363.00 | -0.07 | |
 Capricor Therapeutics IncCAPR | $29.66 | -0.02 | -0.06% | $1.36B | 910.16K | -- | -1.80 | |
 AdaptHealth Corp. Common StockAHCO | $10.24 | 0.00 | +0.05% | $1.39B | 1.09M | 20.08 | 0.55 | |
 Phibro Animal Health Corporation Class APAHC | $38.11 | 0.37 | +0.99% | $1.53B | 155.59K | 15.28 | 1.66 | |
 Neogen CorpNEOG | $7.13 | -0.01 | -0.20% | $1.55B | 1.79M | 29.75 | -4.80 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $27.13 | -0.39 | -1.42% | $1.61B | 111.16K | -- | -- | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $18.07 | -0.14 | -0.78% | $1.72B | 310.79K | -- | -- | |
 PERRIGO COMPANY PLCPRGO | $13.82 | 0.07 | +0.52% | $1.89B | 1.72M | 4.74 | -0.38 | |
 LeMaitre Vascular, Inc.LMAT | $83.81 | -0.53 | -0.62% | $1.91B | 90.15K | 38.51 | 2.32 | |
 QuidelOrtho Corporation Common StockQDEL | $29.31 | 0.40 | +1.38% | $1.96B | 481.69K | 12.62 | -17.02 | |
 AtriCure, Inc.ATRC | $40.42 | -0.13 | -0.33% | $2.02B | 139.98K | -- | -0.61 | |
 Prestige Consumer Healthcare Inc.PBH | $62.88 | 0.46 | +0.73% | $3.00B | 326.99K | 13.69 | 4.03 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $21.99 | -0.01 | -0.05% | $3.62B | 1.30M | 20.75 | 0.09 | |
 ICU Medical IncICUI | $147.90 | 0.92 | +0.63% | $3.63B | 82.85K | 23.04 | -0.31 | |
 Haemonetics CorporationHAE | $80.28 | 0.27 | +0.34% | $3.75B | 263.87K | 16.67 | 3.42 | |
B BillionToOne, Inc. Class A Common StockBLLN | $88.90 | 2.56 | +2.97% | $3.95B | 84.48K | -- | -- | |
 Lantheus Holdings, IncLNTH | $66.74 | 0.06 | +0.09% | $4.42B | 343.43K | 13.47 | 2.38 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $303.87 | 2.12 | +0.70% | $8.14B | 93.97K | 29.27 | -24.31 | |
 Baxter International Inc.BAX | $19.38 | 0.27 | +1.40% | $9.82B | 3.81M | 7.93 | -0.66 | |
 Smith & Nephew plcSNN | $33.03 | 0.19 | +0.58% | $13.95B | 545.12K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $90.80 | 0.57 | +0.64% | $17.88B | 967.47K | 11.15 | 4.04 | |
 Insulet CorporationPODD | $288.44 | -0.38 | -0.13% | $20.32B | 310.54K | 63.06 | 3.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.10 | 0.12 | +0.46% | $25.98B | 384.81K | 16.97 | 0.20 | |
 ResMed Inc.RMD | $244.79 | 0.35 | +0.14% | $35.67B | 305.19K | 24.69 | 9.77 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.59 | 0.20 | +0.25% | $37.99B | 1.46M | 18.17 | 4.84 | |
 Agilent Technologies Inc.A | $138.40 | 0.08 | +0.06% | $39.21B | 739.34K | 24.79 | 4.57 | |
 Medtronic plcMDT | $96.55 | -0.72 | -0.75% | $124.70B | 4.32M | 17.28 | 3.71 | |
 Stryker CorporationSYK | $354.19 | -0.56 | -0.16% | $135.66B | 674.39K | 26.93 | 7.61 | |
 Boston Scientific Corp.BSX | $96.05 | -0.08 | -0.08% | $142.51B | 3.30M | 32.59 | 1.87 | |
 Abbott LaboratoriesABT | $124.81 | 0.00 | 0.00% | $217.03B | 2.12M | 25.01 | 7.98 |
إعلان