إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
875.99Bالأسهم
86
نظرة عامةالأداء
 Akanda Corp. Common SharesAKAN | $0.78 | -0.05 | -6.11% | $569.52K | 76.46K | -- | -- | |
M Functional Brands, Inc. Common StockMEHA | $0.40 | -0.01 | -1.27% | $2.78M | 30.03K | -- | -- | |
 BiomX Inc.PHGE | $2.54 | 0.10 | +4.10% | $3.88M | 15.63K | -0.10 | -25.48 | |
 GlucoTrack, Inc. Common StockGCTK | $6.42 | 0.79 | +14.15% | $5.84M | 48.73K | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $9.71 | 0.35 | +3.68% | $7.26M | 1.90K | -0.30 | -32.49 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.45 | -0.01 | -1.03% | $7.73M | 26.06K | -0.67 | -2.17 | |
 IM Cannabis Corp. Common SharesIMCC | $1.57 | -0.09 | -5.42% | $8.24M | 2.36K | -2.01 | -0.78 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.60 | -0.04 | -5.62% | $9.52M | 3.64K | -- | -- | |
 Agape ATP Corporation Common StockATPC | $0.22 | -1.10 | -83.57% | $10.81M | 7.55M | -0.74 | -0.29 | |
 Cellectar Biosciences INC NEWCLRB | $3.83 | -0.08 | -2.17% | $16.26M | 4.23K | -0.41 | -9.30 | |
 Allurion Technologies, Inc.ALUR | $1.72 | -0.01 | -0.87% | $21.02M | 11.19K | -0.16 | -10.56 | |
 Trinity Biotech plcTRIB | $1.17 | -0.03 | -2.50% | $21.80M | 17.40K | -0.08 | -14.65 | |
 Modular Medical, Inc. Common StockMODD | $0.36 | -0.09 | -20.50% | $22.83M | 809.03K | -0.70 | -0.51 | |
 ZYNEX INCZYXI | $0.85 | 0.00 | +0.22% | $25.89M | 49.34K | -0.35 | -2.43 | |
 United-Guardian, Inc.UG | $5.96 | -0.04 | -0.58% | $27.36M | 1.42K | 13.85 | 0.43 | |
 Bonk, Inc. Common StockBNKK | $0.15 | 0.00 | +0.68% | $27.45M | 3.43M | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.23 | 0.00 | +0.99% | $35.22M | 29.86K | -- | -- | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.95 | 0.01 | +0.85% | $37.51M | 26.37K | -5.95 | -0.16 | |
 Veru Inc.VERU | $2.56 | -0.07 | -2.51% | $41.15M | 11.20K | -1.17 | -2.20 | |
 Myomo Inc.MYO | $1.09 | 0.05 | +5.29% | $42.09M | 289.20K | -3.78 | -0.29 | |
 Cytosorbents Corp.CTSO | $0.71 | -0.03 | -4.54% | $44.91M | 85.91K | -3.97 | -0.18 | |
 Immucell CorpICCC | $5.62 | 0.05 | +0.90% | $50.84M | 65 | 21.62 | 0.26 | |
 Nephros Inc.NEPH | $5.23 | -0.08 | -1.60% | $55.58M | 6.41K | 40.23 | 0.13 | |
 Intercure Ltd. Ordinary SharesINCR | $1.23 | -0.04 | -3.15% | $67.26M | 8.11K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $2.77 | -0.08 | -2.97% | $78.33M | 79.22K | 0.00 | -831.83 | |
 Biote Corp. Class A Common StockBTMD | $2.73 | 0.00 | +0.18% | $83.61M | 17.54K | 3.45 | 0.79 | |
 MacroGenics, Inc.MGNX | $1.40 | 0.01 | +0.36% | $88.25M | 121.05K | -1.16 | -1.20 | |
 Fonar CorporationFONR | $14.32 | 0.07 | +0.53% | $90.19M | 5.28K | 12.91 | 1.11 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.71 | 0.02 | +0.93% | $107.67M | 4.09K | 2.15 | 1.26 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.50 | 0.00 | -0.20% | $108.83M | 5.73K | -10.44 | -0.24 | |
 Exagen Inc. Common StockXGN | $7.00 | -0.01 | -0.21% | $158.76M | 19.19K | -7.61 | -0.92 | |
 FitLife Brands, Inc. Common StockFTLF | $17.39 | 1.09 | +6.69% | $163.31M | 3.90K | -- | -- | |
 Apyx Medical Corporation Common StockAPYX | $4.06 | -0.01 | -0.25% | $166.58M | 2.38K | -11.28 | -0.36 | |
 OraSure Technologies IncOSUR | $2.46 | -0.01 | -0.20% | $176.82M | 48.45K | -3.08 | -0.80 | |
 Utah Medical Products IncUTMD | $56.58 | 0.93 | +1.66% | $181.25M | 580 | 15.98 | 3.54 | |
 InfuSystem Holdings, Inc.INFU | $9.13 | 0.00 | +0.05% | $185.77M | 14.86K | 35.13 | 0.26 | |
 Owens & Minor, Inc.OMI | $2.52 | 0.03 | +1.41% | $195.30M | 134.32K | -0.15 | -17.40 | |
 Sanara MedTech Inc. Common StockSMTI | $24.25 | 0.62 | +2.63% | $216.71M | 16.53K | -5.75 | -4.22 | |
 Organigram Global Inc. Common SharesOGI | $1.63 | 0.00 | -0.31% | $217.79M | 127.48K | 32.50 | 0.05 | |
 High Tide Inc. Common SharesHITI | $2.50 | 0.00 | +0.20% | $218.21M | 51.79K | -31.31 | -0.08 | |
 Aurora Cannabis Inc. Common SharesACB | $4.53 | -0.06 | -1.42% | $256.00M | 275.72K | -6.56 | -0.69 | |
 SANUWAVE Health, Inc. Common StockSNWV | $30.42 | 0.94 | +3.20% | $260.91M | 17.96K | -23.40 | -1.30 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.25 | 0.29 | +4.17% | $275.63M | 39.77K | 21.97 | 0.33 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $6.74 | -0.17 | -2.53% | $336.51M | 69.75K | -3.33 | -2.02 | |
 Brainsway Ltd. - ADRBWAY | $17.89 | 0.04 | +0.20% | $349.96M | 19.92K | 59.62 | 0.30 | |
 Cerus CorpCERS | $1.84 | -0.02 | -0.81% | $354.40M | 121.98K | -23.06 | -0.08 | |
 Quanterix Corporation Common StockQTRX | $7.61 | -0.06 | -0.78% | $355.47M | 68.29K | -3.27 | -2.33 | |
 Canopy Growth Corporation Common SharesCGC | $1.14 | 0.01 | +0.44% | $388.39M | 3.60M | -0.58 | -1.96 | |
 Sundial Growers Inc. Common SharesSNDL | $1.70 | -0.01 | -0.88% | $436.46M | 412.87K | -6.52 | -0.26 | |
 Evolus, Inc. Common StockEOLS | $6.99 | 0.01 | +0.14% | $453.09M | 34.14K | -7.60 | -0.92 | |
 Varex Imaging Corporation Common StockVREX | $11.70 | 0.18 | +1.56% | $487.77M | 20.23K | -6.88 | -1.70 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.81 | 0.13 | +3.39% | $553.26M | 1.09M | -4.54 | -0.84 | |
 Valneva SE - ADRVALN | $8.81 | 0.19 | +2.22% | $761.09M | 3.69K | -6.12 | -1.44 | |
 CeriBell, Inc. Common StockCBLL | $20.60 | -0.62 | -2.92% | $764.17M | 125.16K | -13.64 | -1.51 | |
 Omeros CorporationOMER | $11.46 | -0.02 | -0.13% | $812.16M | 130.75K | -5.67 | -2.02 | |
 InMode Ltd. Ordinary SharesINMD | $14.47 | 0.12 | +0.85% | $914.76M | 36.30K | 6.70 | 2.16 | |
 Tilray Brands, Inc. Common StockTLRY | $8.11 | 0.02 | +0.19% | $940.18M | 1.15M | -0.36 | -22.70 | |
 BioLife Solutions Inc.BLFS | $24.81 | 0.06 | +0.24% | $1.19B | 26.09K | -354.43 | -0.07 | |
 AdaptHealth Corp. Common StockAHCO | $10.15 | 0.66 | +6.95% | $1.37B | 261.99K | 18.45 | 0.55 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $24.39 | -0.35 | -1.43% | $1.42B | 40.62K | -- | -- | |
 Neogen CorpNEOG | $6.70 | 0.29 | +4.61% | $1.45B | 403.15K | -1.39 | -4.80 | |
 Capricor Therapeutics IncCAPR | $27.80 | 0.42 | +1.52% | $1.51B | 352.42K | -15.44 | -1.80 | |
 Phibro Animal Health Corporation Class APAHC | $39.51 | 1.23 | +3.20% | $1.60B | 22.37K | 23.80 | 1.66 | |
 PERRIGO COMPANY PLCPRGO | $13.28 | -0.04 | -0.30% | $1.83B | 161.93K | -34.95 | -0.38 | |
 QuidelOrtho Corporation Common StockQDEL | $28.16 | 0.72 | +2.64% | $1.91B | 60.18K | -1.65 | -17.02 | |
 LeMaitre Vascular, Inc.LMAT | $84.63 | 1.78 | +2.15% | $1.92B | 25.20K | 36.48 | 2.32 | |
 AtriCure, Inc.ATRC | $40.41 | 0.70 | +1.75% | $2.01B | 17.94K | -66.25 | -0.61 | |
 Prestige Consumer Healthcare Inc.PBH | $60.78 | 0.84 | +1.39% | $2.92B | 24.49K | 15.08 | 4.03 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $21.75 | 1.13 | +5.49% | $3.58B | 530.89K | 241.69 | 0.09 | |
 ICU Medical IncICUI | $145.17 | 2.69 | +1.89% | $3.58B | 9.07K | -468.29 | -0.31 | |
 Haemonetics CorporationHAE | $85.81 | 1.97 | +2.34% | $4.02B | 50.87K | 25.09 | 3.42 | |
 Lantheus Holdings, IncLNTH | $60.98 | 0.09 | +0.16% | $4.04B | 84.89K | 25.62 | 2.38 | |
B BillionToOne, Inc. Class A Common StockBLLN | $104.00 | -5.53 | -5.05% | $4.72B | 23.40K | -- | -- | |
 Bio-Rad Laboratories, Inc.Class ABIO | $314.00 | 5.95 | +1.93% | $8.47B | 14.91K | -12.92 | -24.31 | |
 Baxter International Inc.BAX | $18.27 | 0.11 | +0.63% | $9.39B | 684.86K | -27.69 | -0.66 | |
 Smith & Nephew plcSNN | $33.13 | 0.13 | +0.41% | $14.06B | 60.35K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $92.44 | 0.17 | +0.18% | $18.32B | 174.33K | 22.88 | 4.04 | |
 Insulet CorporationPODD | $298.94 | 4.74 | +1.61% | $21.03B | 111.99K | 86.65 | 3.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.88 | 0.07 | +0.24% | $25.56B | 69.94K | 134.38 | 0.20 | |
 ResMed Inc.RMD | $252.63 | 6.11 | +2.48% | $36.88B | 318.96K | 25.86 | 9.77 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.97 | 0.94 | +1.14% | $38.25B | 244.53K | 17.35 | 4.84 | |
 Agilent Technologies Inc.A | $141.82 | 1.19 | +0.84% | $40.14B | 194.27K | 31.03 | 4.57 | |
 Medtronic plcMDT | $100.45 | 0.83 | +0.83% | $128.78B | 547.93K | 27.08 | 3.71 | |
 Stryker CorporationSYK | $352.49 | 3.25 | +0.93% | $134.80B | 285.00K | 46.32 | 7.61 | |
 Boston Scientific Corp.BSX | $93.17 | 0.64 | +0.69% | $138.12B | 2.27M | 49.82 | 1.87 | |
 Abbott LaboratoriesABT | $121.63 | 0.38 | +0.31% | $211.50B | 790.00K | 15.24 | 7.98 |
إعلان