إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    957.96B
  • الأسهم

    88
نظرة عامة
الأداء
AKAN logoAkanda Corp. Common SharesAKAN$1.36-0.03
-2.50%
$3.07M32.36K----
GCTK logoGlucoTrack, Inc. Common StockGCTK$6.360.36
+5.92%
$3.57M157.81K-0.11-56.60
STSS logoSharps Technology Inc. Common StockSTSS$5.520.07
+1.34%
$5.57M40.88K-0.68-8.08
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$2.10-0.02
-1.13%
$6.33M182.80K-0.21-9.66
CLRB logoCellectar Biosciences INC NEWCLRB$4.90-2.21
-31.07%
$8.74M860.92K-2.80-1.72
IMCC logoIM Cannabis Corp. Common SharesIMCC$2.710.23
+9.48%
$9.07M57.67K-0.79-3.41
SNES logoSenesTech, Inc. Common StockSNES$4.93-0.16
-3.14%
$9.60M512.52K----
PHGE logoBiomX Inc.PHGE$0.450.00
-0.22%
$12.88M93.22K-0.15-3.21
TRIB logoTrinity Biotech plcTRIB$0.690.04
+6.31%
$13.01M232.55K-0.31-2.26
MHUA logoMeihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA$0.420.02
+4.50%
$13.11M65.45K----
FLGC logoFlora Growth Corp. Common StockFLGC$0.600.02
+3.10%
$13.27M129.41K----
ALUR logoAllurion Technologies, Inc.ALUR$2.470.04
+1.65%
$18.16M14.86K-0.20-12.00
I
INLIF LIMITED Ordinary SharesINLF
$1.15-0.01
-0.86%
$18.68M287.93K----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.83-0.02
-2.59%
$28.78M211.30K-16.80-0.05
UG logoUnited-Guardian, Inc.UG$8.050.06
+0.70%
$37.01M1.39K10.600.76
SHOT logoSafety Shot, Inc. Common StockSHOT$0.430.10
+30.95%
$39.70M14.43M----
MODD logoModular Medical, Inc. Common StockMODD$0.71-0.04
-4.70%
$40.69M97.27K-1.42-0.53
NEPH logoNephros Inc.NEPH$4.03-0.06
-1.47%
$42.72M80.38K-44.78-0.09
ICCC logoImmucell CorpICCC$6.74-0.22
-3.23%
$62.54M6.12K-13.84-0.50
ATPC logoAgape ATP Corporation Common StockATPC$1.330.01
+1.14%
$66.76M15.06K-1.83-0.73
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$1.75-0.04
-1.96%
$76.24M390.87K-10.32-0.17
INCR logoIntercure Ltd. Ordinary SharesINCR$1.480.01
+0.34%
$76.59M23.29K----
MYO logoMyomo Inc.MYO$2.160.00
-0.09%
$77.39M1.15M-9.35-0.23
MGNX logoMacroGenics, Inc.MGNX$1.250.04
+2.89%
$79.49M931.11K-0.80-1.58
ZYXI logoZYNEX INCZYXI$2.670.09
+3.37%
$80.13M125.45K17.670.15
CTSO logoCytosorbents Corp.CTSO$1.280.00
0.00%
$81.08M56.43K-3.60-0.36
APYX logoApyx Medical Corporation Common StockAPYX$2.22-0.03
-1.38%
$84.47M90.08K-2.69-0.83
ORMP logoOramed Pharmaceuticals Inc.ORMP$2.10-0.15
-6.44%
$86.77M117.83K19.310.11
VERU logoVeru Inc.VERU$0.590.01
+2.10%
$86.78M1.15M-2.28-0.26
FONR logoFonar CorporationFONR$15.820.86
+5.73%
$97.56M55.57K13.471.15
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.63-0.02
-3.38%
$99.41M167.63K----
INFU logoInfuSystem Holdings, Inc.INFU$6.21-0.03
-0.53%
$129.73M125.14K103.080.06
BTMD logoBiote Corp. Class A Common StockBTMD$4.110.09
+2.24%
$129.88M97.38K15.870.26
FTLF logoFitLife Brands, Inc. Common StockFTLF$14.151.13
+8.72%
$132.84M29.07K16.840.84
XGN logoExagen Inc. Common StockXGN$6.980.00
+0.01%
$152.59M149.23K-7.43-0.94
OGI logoOrganigram Global Inc. Common SharesOGI$1.32-0.03
-1.85%
$178.07M389.79K-3.50-0.38
OMER logoOmeros CorporationOMER$2.97-0.03
-0.90%
$179.00M1.37M-1.32-2.31
HITI logoHigh Tide Inc. Common SharesHITI$2.310.01
+0.22%
$184.68M334.04K-75.97-0.03
UTMD logoUtah Medical Products IncUTMD$57.290.37
+0.65%
$186.09M17.99K14.503.95
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$5.16-0.29
-5.41%
$195.77M40.91K-2.07-2.49
CGC logoCanopy Growth Corporation Common SharesCGC$1.14-0.08
-6.97%
$216.80M8.42M-0.31-3.80
OSUR logoOraSure Technologies IncOSUR$3.020.02
+0.50%
$225.15M701.59K20.070.15
ACB logoAurora Cannabis Inc. Common SharesACB$4.300.06
+1.53%
$240.45M880.83K85.500.05
BWAY logoBrainsway Ltd. - ADRBWAY$13.05-0.10
-0.76%
$244.69M42.94K129.500.10
SMTI logoSanara MedTech Inc. Common StockSMTI$28.990.60
+2.11%
$255.89M95.85K-29.08-0.99
QTRX logoQuanterix Corporation Common StockQTRX$6.700.05
+0.72%
$256.64M465.59K-6.23-1.06
ZIMV logoZimVie Inc. Common StockZIMV$9.850.50
+5.36%
$274.75M180.58K-0.75-13.11
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$32.38-0.48
-1.47%
$275.41M59.56K3.878.32
VMD logoViemed Healthcare, Inc. Common SharesVMD$6.990.08
+1.22%
$276.47M223.82K25.910.27
CERS logoCerus CorpCERS$1.490.08
+5.32%
$282.92M1.56M-13.45-0.11
SNDL logoSundial Growers Inc. Common SharesSNDL$1.220.01
+0.41%
$313.93M3.31M-3.94-0.31
VREX logoVarex Imaging Corporation Common StockVREX$8.56-0.11
-1.22%
$355.56M315.87K-7.32-1.17
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$2.500.09
+3.94%
$360.66M1.43M-1.53-1.64
SRDX logoSurmodics, Inc. Common StockSRDX$29.21-0.50
-1.67%
$418.83M71.23K-29.00-1.01
CAPR logoCapricor Therapeutics IncCAPR$9.71-0.22
-2.22%
$442.45M1.16M-9.13-1.06
VALN logoValneva SE - ADRVALN$5.760.09
+1.68%
$490.21M15.56K-44.35-0.13
EOLS logoEvolus, Inc. Common StockEOLS$9.20-0.01
-0.13%
$592.85M1.12M-10.10-0.91
CBLL logoCeriBell, Inc. Common StockCBLL$18.57-0.16
-0.88%
$671.36M242.79K----
OMI logoOwens & Minor, Inc.OMI$9.410.31
+3.45%
$721.71M1.83M-14.49-0.65
INMD logoInMode Ltd. Ordinary SharesINMD$14.810.37
+2.59%
$906.78M1.99M6.332.35
BLFS logoBioLife Solutions Inc.BLFS$21.680.14
+0.63%
$1.03B485.02K-20.43-1.06
PAHC logoPhibro Animal Health Corporation Class APAHC$26.611.07
+4.17%
$1.08B271.86K55.430.48
NEOG logoNeogen CorpNEOG$5.080.30
+6.28%
$1.12B15.74M-2.35-2.19
AHCO logoAdaptHealth Corp. Common StockAHCO$9.38-0.04
-0.48%
$1.27B3.12M-5.70-1.65
ATRC logoAtriCure, Inc.ATRC$32.19-0.58
-1.78%
$1.59B319.90K-33.91-0.95
LMAT logoLeMaitre Vascular, Inc.LMAT$83.690.64
+0.77%
$1.89B108.03K45.731.83
QDEL logoQuidelOrtho Corporation Common StockQDEL$29.800.98
+3.38%
$2.01B1.35M-0.98-30.28
ICUI logoICU Medical IncICUI$134.892.74
+2.07%
$3.32B241.61K-29.53-4.57
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$20.000.46
+2.34%
$3.39B2.68M-3.08-6.49
HAE logoHaemonetics CorporationHAE$76.391.78
+2.39%
$3.64B724.39K29.822.54
PRGO logoPERRIGO COMPANY PLCPRGO$27.420.70
+2.63%
$3.73B1.21M-23.18-1.17
PBH logoPrestige Consumer Healthcare Inc.PBH$80.340.49
+0.61%
$3.95B560.97K18.794.27
LNTH logoLantheus Holdings, IncLNTH$79.44-2.42
-2.96%
$5.58B931.85K13.426.01
BIO logoBio-Rad Laboratories, Inc.Class ABIO$248.056.73
+2.79%
$6.75B273.20K-3.81-65.04
BRBR logoBellRing Brands, Inc.BRBR$58.760.83
+1.43%
$7.46B2.10M27.592.13
SNN logoSmith & Nephew plcSNN$30.58-0.05
-0.15%
$13.39B789.98K----
BAX logoBaxter International Inc.BAX$31.220.94
+3.09%
$16.02B3.95M-24.39-1.28
ZBH logoZimmer Biomet Holdings, Inc.ZBH$94.042.83
+3.10%
$18.54B1.88M21.064.45
PODD logoInsulet CorporationPODD$299.91-14.27
-4.54%
$21.11B1.40M51.805.79
PHG logoKONINKLIJKE PHILIPS N.V.PHG$24.200.22
+0.91%
$22.33B802.02K-28.73-0.84
A logoAgilent Technologies Inc.A$120.322.31
+1.96%
$34.40B1.95M29.904.05
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$75.941.87
+2.53%
$34.94B3.30M17.624.33
RMD logoResMed Inc.RMD$256.22-1.78
-0.69%
$37.57B905.38K30.258.47
HLN logoHaleon plc - ADRHLN$10.36-0.01
-0.14%
$46.83B18.71M30.660.34
MDT logoMedtronic plcMDT$88.711.54
+1.77%
$112.91B10.09M26.793.29
SYK logoStryker CorporationSYK$396.661.03
+0.26%
$151.40B1.20M51.057.76
BSX logoBoston Scientific Corp.BSX$104.82-2.59
-2.41%
$155.11B8.53M83.871.25
ABT logoAbbott LaboratoriesABT$136.210.20
+0.15%
$236.46B5.34M17.777.65
إعلان