إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    907.73B
  • الأسهم

    87
برعاية
نظرة عامة
الأداء
ABT logoAbbott LaboratoriesABT$121.71-1.82
-1.48%
$211.75B10.42M15.267.98
SYK logoStryker CorporationSYK$363.791.30
+0.36%
$139.52B2.18M47.947.61
BSX logoBoston Scientific Corp.BSX$88.05-1.98
-2.20%
$130.97B17.38M47.241.87
MDT logoMedtronic plcMDT$96.73-2.27
-2.29%
$124.11B9.03M26.093.71
A logoAgilent Technologies Inc.A$139.58-5.25
-3.63%
$39.63B2.60M30.594.57
RMD logoResMed Inc.RMD$257.58-3.12
-1.20%
$37.66B955.39K26.419.77
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$81.74-0.77
-0.93%
$37.24B6.13M16.894.84
M
Medline Inc. Class A common stockMDLN
$44.041.33
+3.10%
$34.59B3.11M----
PHG logoKONINKLIJKE PHILIPS N.V.PHG$29.57-0.60
-1.97%
$28.13B704.25K147.920.20
PODD logoInsulet CorporationPODD$287.691.19
+0.42%
$20.23B664.57K83.363.45
ZBH logoZimmer Biomet Holdings, Inc.ZBH$87.36-1.39
-1.57%
$17.40B2.68M21.734.04
SNN logoSmith & Nephew plcSNN$32.71-0.18
-0.55%
$13.88B1.30M----
BAX logoBaxter International Inc.BAX$20.13-0.24
-1.19%
$10.36B7.63M-30.55-0.66
BIO logoBio-Rad Laboratories, Inc.Class ABIO$313.60-8.46
-2.63%
$8.46B150.27K-12.90-24.31
LNTH logoLantheus Holdings, IncLNTH$64.23-1.19
-1.81%
$4.28B737.90K27.132.38
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$25.250.55
+2.25%
$4.17B4.04M281.830.09
B
BillionToOne, Inc. Class A Common StockBLLN
$88.93-5.79
-6.12%
$4.03B622.53K----
ICUI logoICU Medical IncICUI$156.201.08
+0.69%
$3.86B310.57K-504.13-0.31
HAE logoHaemonetics CorporationHAE$72.14-1.86
-2.51%
$3.38B1.04M21.103.42
PBH logoPrestige Consumer Healthcare Inc.PBH$65.12-0.49
-0.75%
$3.13B354.56K16.164.03
QDEL logoQuidelOrtho Corporation Common StockQDEL$33.23-2.16
-6.09%
$2.25B1.26M-1.95-17.02
PRGO logoPERRIGO COMPANY PLCPRGO$15.03-0.14
-0.90%
$2.06B1.83M-39.45-0.38
LMAT logoLeMaitre Vascular, Inc.LMAT$88.171.67
+1.94%
$2.00B197.05K38.012.32
NEOG logoNeogen CorpNEOG$9.24-0.22
-2.27%
$2.00B2.04M-3.32-2.77
ATRC logoAtriCure, Inc.ATRC$39.10-2.36
-5.70%
$1.94B737.46K-64.11-0.61
PAHC logoPhibro Animal Health Corporation Class APAHC$41.091.02
+2.56%
$1.67B218.93K24.751.66
L
Lumexa Imaging Holdings, Inc. Common StockLMRI
$15.600.17
+1.11%
$1.48B509.47K----
AHCO logoAdaptHealth Corp. Common StockAHCO$10.61-0.03
-0.30%
$1.44B779.14K19.280.55
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$22.85-0.13
-0.55%
$1.35B298.82K----
CAPR logoCapricor Therapeutics IncCAPR$24.380.34
+1.43%
$1.32B985.39K-13.47-1.80
BLFS logoBioLife Solutions Inc.BLFS$24.43-0.04
-0.17%
$1.18B331.72K-348.86-0.07
TLRY logoTilray Brands, Inc. Common StockTLRY$9.46-0.25
-2.56%
$1.10B3.01M-0.43-22.11
INMD logoInMode Ltd. Ordinary SharesINMD$13.95-0.10
-0.70%
$883.60M1.01M6.472.16
VALN logoValneva SE - ADRVALN$10.140.10
+1.00%
$879.22M3.13K-7.04-1.44
OMER logoOmeros CorporationOMER$12.03-0.18
-1.51%
$853.29M2.68M-5.96-2.02
CBLL logoCeriBell, Inc. Common StockCBLL$21.95-0.89
-3.87%
$816.11M399.23K-14.57-1.51
VREX logoVarex Imaging Corporation Common StockVREX$13.860.00
-0.04%
$578.07M446.01K-8.11-1.70
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$3.920.23
+6.37%
$572.84M1.49M-4.70-0.84
CERS logoCerus CorpCERS$2.60-0.14
-4.93%
$497.51M1.83M-32.38-0.08
BWAY logoBrainsway Ltd. - ADRBWAY$23.240.14
+0.61%
$453.97M55.22K77.270.30
CGC logoCanopy Growth Corporation Common SharesCGC$1.19-0.03
-2.87%
$451.92M14.62M-0.61-1.96
SNDL logoSundial Growers Inc. Common SharesSNDL$1.61-0.01
-0.31%
$415.86M3.42M-6.21-0.26
QTRX logoQuanterix Corporation Common StockQTRX$7.39-0.56
-6.98%
$347.76M846.16K-3.20-2.33
EOLS logoEvolus, Inc. Common StockEOLS$5.220.22
+4.32%
$334.47M2.46M-5.61-0.92
VMD logoViemed Healthcare, Inc. Common SharesVMD$7.34-0.20
-2.67%
$281.33M101.90K22.420.33
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$5.57-0.58
-9.50%
$277.30M165.28K-2.75-2.02
ACB logoAurora Cannabis Inc. Common SharesACB$4.240.00
-0.12%
$240.16M1.03M-6.15-0.69
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$27.34-0.41
-1.50%
$234.22M61.61K-21.01-1.30
HITI logoHigh Tide Inc. Common SharesHITI$2.550.04
+1.55%
$219.87M276.05K-31.55-0.08
OGI logoOrganigram Global Inc. Common SharesOGI$1.610.02
+1.57%
$218.50M1.21M-14.77-0.11
SMTI logoSanara MedTech Inc. Common StockSMTI$22.90-0.87
-3.67%
$204.81M38.90K-5.43-4.22
UTMD logoUtah Medical Products IncUTMD$61.321.05
+1.75%
$195.78M14.22K17.263.54
A
Accendra Health, Inc.ACH
$2.520.00
-0.20%
$195.30M1.53M-0.15-17.40
OSUR logoOraSure Technologies IncOSUR$2.69-0.05
-1.64%
$192.96M313.06K-3.36-0.80
INFU logoInfuSystem Holdings, Inc.INFU$8.810.21
+2.44%
$185.26M142.97K35.040.26
APYX logoApyx Medical Corporation Common StockAPYX$3.990.10
+2.52%
$164.12M293.61K-11.11-0.36
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$3.590.01
+0.36%
$158.06M805.91K-14.36-0.25
FTLF logoFitLife Brands, Inc. Common StockFTLF$15.820.18
+1.13%
$148.38M7.05K----
ORMP logoOramed Pharmaceuticals Inc.ORMP$3.68-0.01
-0.35%
$146.27M320.90K2.921.26
FONR logoFonar CorporationFONR$18.63-0.01
-0.04%
$117.33M74.46K16.791.11
MGNX logoMacroGenics, Inc.MGNX$1.730.03
+1.47%
$110.64M1.30M-1.46-1.20
XGN logoExagen Inc. Common StockXGN$4.69-0.14
-2.98%
$106.18M563.56K-5.09-0.92
BTMD logoBiote Corp. Class A Common StockBTMD$2.33-0.06
-2.51%
$71.49M118.27K2.950.79
STSS logoSharps Technology Inc. Common StockSTSS$2.360.06
+2.57%
$66.83M1.41M0.00-831.83
ICCC logoImmucell CorpICCC$6.41-0.23
-3.54%
$60.02M40.91K25.520.26
INCR logoIntercure Ltd. Ordinary SharesINCR$0.960.01
+1.00%
$52.38M31.79K----
NEPH logoNephros Inc.NEPH$4.430.05
+1.26%
$48.09M50.83K34.810.13
CTSO logoCytosorbents Corp.CTSO$0.690.00
+0.33%
$43.96M31.39K-3.89-0.18
VERU logoVeru Inc.VERU$2.710.29
+11.98%
$43.01M263.19K-1.22-2.20
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.960.01
+0.82%
$37.91M64.84K-6.01-0.16
MODD logoModular Medical, Inc. Common StockMODD$0.480.00
+0.76%
$37.67M24.89K-0.95-0.51
MYO logoMyomo Inc.MYO$0.970.02
+1.78%
$37.32M435.97K-3.35-0.29
UG logoUnited-Guardian, Inc.UG$6.630.24
+3.76%
$30.14M22.81K15.260.43
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.150.01
+6.10%
$23.64M6.86M----
ALUR logoAllurion Technologies, Inc.ALUR$1.83-0.05
-2.91%
$22.66M37.56K-0.17-10.56
BNKK logoBonk, Inc. Common StockBNKK$3.51-0.45
-11.39%
$18.52M1.56M----
CLRB logoCellectar Biosciences INC NEWCLRB$3.62-0.03
-0.82%
$15.48M36.26K-0.39-9.30
TRIB logoTrinity Biotech plcTRIB$0.70-0.01
-1.82%
$12.87M114.48K-0.07-9.40
I
INLIF LIMITED Class A Ordinary SharesINLF
$0.500.00
+0.96%
$9.58M30.91K----
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.42-0.11
-7.52%
$7.60M503.04K-0.65-2.17
FLGC logoFlora Growth Corp. Common StockFLGC$6.830.29
+4.42%
$7.14M33.63K-0.21-32.49
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.400.04
+3.33%
$6.98M15.41K-1.71-0.78
ATPC logoAgape ATP Corporation Common StockATPC$0.08-0.02
-22.53%
$4.26M22.93M-0.29-0.29
PHGE logoBiomX Inc.PHGE$2.620.01
+0.42%
$4.02M20.23K-0.10-25.48
GCTK logoGlucoTrack, Inc. Common StockGCTK$3.980.00
+0.03%
$3.55M26.44K----
M
Functional Brands, Inc. Common StockMEHA
$0.210.00
-1.86%
$3.35M640.76K----
AKAN logoAkanda Corp. Common SharesAKAN$1.28-0.03
-2.44%
$189.50K338.33K----
إعلان