إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    885.72B
  • الأسهم

    86
نظرة عامة
الأداء
AKAN logoAkanda Corp. Common SharesAKAN$0.59-0.03
-4.32%
$427.51K1.24M----
PHGE logoBiomX Inc.PHGE$2.240.11
+5.16%
$3.42M32.87K-0.09-25.48
M
Functional Brands, Inc. Common StockMEHA
$0.23-0.01
-3.17%
$3.84M1.19M----
GCTK logoGlucoTrack, Inc. Common StockGCTK$4.71-0.04
-0.74%
$4.28M25.60K----
FLGC logoFlora Growth Corp. Common StockFLGC$7.780.47
+6.36%
$5.81M51.76K-0.24-32.49
ATPC logoAgape ATP Corporation Common StockATPC$0.120.00
-0.90%
$6.05M7.60M-0.42-0.29
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.390.01
+0.36%
$7.41M20.57K-0.64-2.17
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.51-0.05
-3.21%
$7.92M134.76K-1.94-0.78
ZYXI logoZYNEX INCZYXI$0.26-0.03
-11.22%
$7.93M3.11M-0.11-2.43
I
INLIF LIMITED Class A Ordinary SharesINLF
$0.54-0.03
-5.08%
$10.21M16.22K----
CLRB logoCellectar Biosciences INC NEWCLRB$2.870.19
+6.90%
$12.15M27.72K-0.31-9.30
TRIB logoTrinity Biotech plcTRIB$0.900.00
0.00%
$16.77M97.08K-0.06-14.65
ALUR logoAllurion Technologies, Inc.ALUR$1.41-0.06
-4.42%
$17.22M19.18K-0.13-10.56
BNKK logoBonk, Inc. Common StockBNKK$3.75-0.19
-4.82%
$19.82M96.18K----
MODD logoModular Medical, Inc. Common StockMODD$0.340.00
+1.17%
$26.17M123.45K-0.68-0.51
UG logoUnited-Guardian, Inc.UG$6.110.02
+0.25%
$28.05M1.84K14.200.43
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.850.00
+0.45%
$33.61M85.11K-5.33-0.16
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.220.01
+5.84%
$34.60M95.19K----
VERU logoVeru Inc.VERU$2.29-0.03
-1.51%
$36.67M190.82K-1.04-2.20
MYO logoMyomo Inc.MYO$0.980.05
+5.52%
$37.82M287.10K-3.39-0.29
CTSO logoCytosorbents Corp.CTSO$0.690.06
+8.83%
$43.52M88.28K-3.85-0.18
NEPH logoNephros Inc.NEPH$4.98-0.05
-0.99%
$52.92M32.65K38.310.13
ICCC logoImmucell CorpICCC$5.970.00
+0.08%
$54.05M76322.980.26
STSS logoSharps Technology Inc. Common StockSTSS$2.11-0.11
-4.95%
$59.56M120.16K0.00-831.83
INCR logoIntercure Ltd. Ordinary SharesINCR$1.23-0.14
-9.93%
$66.98M103.88K----
BTMD logoBiote Corp. Class A Common StockBTMD$2.800.02
+0.76%
$85.94M50.88K3.550.79
FONR logoFonar CorporationFONR$14.970.04
+0.23%
$94.29M1.74K13.491.11
MGNX logoMacroGenics, Inc.MGNX$1.640.14
+9.00%
$103.43M790.96K-1.36-1.20
ORMP logoOramed Pharmaceuticals Inc.ORMP$3.000.06
+2.22%
$119.21M48.02K2.381.26
APYX logoApyx Medical Corporation Common StockAPYX$3.650.16
+4.73%
$149.96M30.11K-10.15-0.36
XGN logoExagen Inc. Common StockXGN$6.670.24
+3.79%
$151.25M240.77K-7.25-0.92
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$3.520.00
-0.14%
$154.76M280.52K-14.06-0.25
FTLF logoFitLife Brands, Inc. Common StockFTLF$17.050.18
+1.04%
$160.16M5.69K19.51--
OSUR logoOraSure Technologies IncOSUR$2.440.05
+2.30%
$175.39M408.61K-3.06-0.80
UTMD logoUtah Medical Products IncUTMD$57.370.77
+1.35%
$183.78M4.33K16.203.54
INFU logoInfuSystem Holdings, Inc.INFU$9.13-0.06
-0.71%
$185.77M41.44K35.130.26
OMI logoOwens & Minor, Inc.OMI$2.80-0.04
-1.27%
$216.88M1.43M-0.16-17.40
SMTI logoSanara MedTech Inc. Common StockSMTI$25.140.93
+3.85%
$224.65M15.66K-5.96-4.22
HITI logoHigh Tide Inc. Common SharesHITI$2.770.00
-0.18%
$240.86M507.10K-34.56-0.08
OGI logoOrganigram Global Inc. Common SharesOGI$1.92-0.09
-4.73%
$257.49M1.12M-17.41-0.11
ACB logoAurora Cannabis Inc. Common SharesACB$4.75-0.21
-4.33%
$268.45M1.49M-6.88-0.69
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$31.55-0.70
-2.16%
$270.62M25.23K-24.27-1.30
VMD logoViemed Healthcare, Inc. Common SharesVMD$7.39-0.03
-0.36%
$281.07M59.66K22.400.33
QTRX logoQuanterix Corporation Common StockQTRX$6.830.24
+3.63%
$318.99M446.74K-2.93-2.33
BWAY logoBrainsway Ltd. - ADRBWAY$18.611.50
+8.77%
$364.33M112.23K62.030.30
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$7.590.17
+2.29%
$379.23M92.50K-3.76-2.02
CERS logoCerus CorpCERS$2.190.10
+4.55%
$419.71M502.03K-27.31-0.08
EOLS logoEvolus, Inc. Common StockEOLS$7.210.13
+1.91%
$467.03M267.88K-7.83-0.92
SNDL logoSundial Growers Inc. Common SharesSNDL$1.82-0.09
-4.95%
$469.94M3.11M-7.02-0.26
CGC logoCanopy Growth Corporation Common SharesCGC$1.39-0.09
-6.42%
$473.94M28.58M-0.71-1.96
VREX logoVarex Imaging Corporation Common StockVREX$12.430.14
+1.10%
$517.99M130.02K-7.31-1.70
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$3.580.15
+4.23%
$518.46M460.84K-4.26-0.84
OMER logoOmeros CorporationOMER$10.020.42
+4.38%
$710.42M1.06M-4.96-2.02
VALN logoValneva SE - ADRVALN$8.530.45
+5.59%
$736.47M19.48K-5.92-1.44
CBLL logoCeriBell, Inc. Common StockCBLL$21.290.09
+0.40%
$789.58M181.84K-14.10-1.51
INMD logoInMode Ltd. Ordinary SharesINMD$14.580.22
+1.53%
$921.53M286.29K6.752.16
BLFS logoBioLife Solutions Inc.BLFS$25.890.82
+3.25%
$1.25B117.22K-369.79-0.07
TLRY logoTilray Brands, Inc. Common StockTLRY$10.76-0.40
-3.63%
$1.25B8.20M-0.47-22.70
AHCO logoAdaptHealth Corp. Common StockAHCO$10.290.32
+3.21%
$1.39B267.75K18.710.55
NEOG logoNeogen CorpNEOG$7.07-0.13
-1.76%
$1.54B655.04K-1.47-4.80
PAHC logoPhibro Animal Health Corporation Class APAHC$38.271.02
+2.72%
$1.55B150.29K23.051.66
CAPR logoCapricor Therapeutics IncCAPR$29.741.93
+6.93%
$1.62B644.55K-16.52-1.80
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$28.140.82
+3.02%
$1.64B156.29K----
PRGO logoPERRIGO COMPANY PLCPRGO$13.590.36
+2.71%
$1.87B1.27M-35.76-0.38
LMAT logoLeMaitre Vascular, Inc.LMAT$86.021.06
+1.25%
$1.95B113.67K37.082.32
QDEL logoQuidelOrtho Corporation Common StockQDEL$29.710.76
+2.63%
$2.02B222.55K-1.75-17.02
ATRC logoAtriCure, Inc.ATRC$41.480.53
+1.31%
$2.06B95.23K-68.01-0.61
PBH logoPrestige Consumer Healthcare Inc.PBH$62.851.11
+1.80%
$3.02B114.62K15.604.03
ICUI logoICU Medical IncICUI$147.162.00
+1.38%
$3.63B69.24K-474.69-0.31
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$22.510.23
+1.03%
$3.70B1.03M250.100.09
HAE logoHaemonetics CorporationHAE$80.540.33
+0.41%
$3.77B181.19K23.553.42
B
BillionToOne, Inc. Class A Common StockBLLN
$97.43-5.17
-5.04%
$4.46B69.81K----
LNTH logoLantheus Holdings, IncLNTH$68.132.21
+3.35%
$4.52B358.09K28.632.38
BIO logoBio-Rad Laboratories, Inc.Class ABIO$306.334.80
+1.59%
$8.26B84.55K-12.60-24.31
BAX logoBaxter International Inc.BAX$19.150.19
+1.01%
$9.84B3.13M-29.02-0.66
SNN logoSmith & Nephew plcSNN$33.040.22
+0.68%
$14.02B200.94K----
ZBH logoZimmer Biomet Holdings, Inc.ZBH$89.690.56
+0.62%
$17.77B558.38K22.204.04
PODD logoInsulet CorporationPODD$288.99-0.63
-0.22%
$20.33B252.38K83.773.45
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.860.20
+0.77%
$25.55B290.76K134.320.20
RMD logoResMed Inc.RMD$247.032.09
+0.85%
$36.06B256.84K25.289.77
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$83.390.50
+0.61%
$37.99B726.96K17.234.84
A logoAgilent Technologies Inc.A$138.881.64
+1.19%
$39.31B510.88K30.394.57
MDT logoMedtronic plcMDT$97.83-0.80
-0.81%
$125.42B2.97M26.373.71
SYK logoStryker CorporationSYK$357.312.12
+0.60%
$136.65B407.48K46.957.61
BSX logoBoston Scientific Corp.BSX$96.200.59
+0.61%
$142.61B3.86M51.441.87
ABT logoAbbott LaboratoriesABT$126.250.80
+0.64%
$219.53B1.93M15.827.98
إعلان