إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
887.74Bالأسهم
87
برعاية
نظرة عامةالأداء
 Abbott LaboratoriesABT | $108.27 | -0.61 | -0.56% | $187.36B | 2.92K | 28.97 | 3.72 | |
 Boston Scientific Corp.BSX | $93.61 | 0.06 | +0.07% | $137.83B | 2.01K | 49.70 | 1.87 | |
 Stryker CorporationSYK | $354.57 | -2.39 | -0.67% | $134.40B | 715.00 | 46.18 | 7.61 | |
 Medtronic plcMDT | $100.69 | 0.02 | +0.02% | $128.52B | 795.00 | 27.02 | 3.71 | |
 Agilent Technologies Inc.A | $135.95 | 0.29 | +0.21% | $38.55B | 23.00 | 29.75 | 4.57 | |
M Medline Inc. Class A common stockMDLN | $46.31 | 1.38 | +3.09% | $38.51B | 21.00 | -- | -- | |
 ResMed Inc.RMD | $255.50 | 0.22 | +0.09% | $37.36B | 175.00 | 26.20 | 9.77 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $80.32 | 0.04 | +0.05% | $36.62B | 88.00 | 16.61 | 4.84 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.52 | 0.27 | +0.92% | $27.81B | 35.00 | 146.24 | 0.20 | |
 Insulet CorporationPODD | $264.91 | -6.57 | -2.42% | $18.62B | 1.48M | 76.71 | 3.45 | |
 Zimmer Biomet Holdings, Inc.ZBH | $85.99 | -1.33 | -1.53% | $16.97B | 58.00 | 21.20 | 4.04 | |
 Smith & Nephew plcSNN | $34.08 | 0.31 | +0.91% | $14.36B | 362.00 | -- | -- | |
 Baxter International Inc.BAX | $19.57 | -0.07 | -0.38% | $10.05B | 1.02K | -29.63 | -0.66 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $297.71 | -1.42 | -0.48% | $8.03B | 138.01K | -12.25 | -24.31 | |
 Lantheus Holdings, IncLNTH | $67.89 | 0.08 | +0.12% | $4.49B | 536.61K | 28.48 | 2.38 | |
B BillionToOne, Inc. Class A Common StockBLLN | $85.56 | -0.54 | -0.63% | $3.98B | 14.00 | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $24.11 | 0.07 | +0.30% | $3.97B | 1.72M | 267.94 | 0.09 | |
 ICU Medical IncICUI | $149.27 | -3.68 | -2.41% | $3.67B | 2.00 | -479.58 | -0.31 | |
 Haemonetics CorporationHAE | $67.87 | -0.58 | -0.85% | $3.18B | 731.94K | 19.85 | 3.42 | |
 Prestige Consumer Healthcare Inc.PBH | $63.90 | -1.68 | -2.56% | $3.07B | 315.92K | 15.86 | 4.03 | |
 Neogen CorpNEOG | $10.25 | 0.23 | +2.35% | $2.22B | 10.00 | -3.69 | -2.77 | |
 LeMaitre Vascular, Inc.LMAT | $85.33 | 0.36 | +0.42% | $1.95B | 246.00 | 37.02 | 2.32 | |
 PERRIGO COMPANY PLCPRGO | $14.00 | -0.39 | -2.74% | $1.93B | 2.98M | -36.91 | -0.38 | |
 AtriCure, Inc.ATRC | $38.41 | -0.13 | -0.35% | $1.91B | 8.00 | -62.93 | -0.61 | |
 QuidelOrtho Corporation Common StockQDEL | $27.28 | -1.43 | -4.99% | $1.88B | 883.95K | -1.62 | -17.02 | |
 Phibro Animal Health Corporation Class APAHC | $39.52 | 0.09 | +0.22% | $1.60B | 109.32K | 23.83 | 1.66 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $25.86 | 0.96 | +3.88% | $1.55B | 241.60K | -- | -- | |
 AdaptHealth Corp. Common StockAHCO | $10.06 | -0.17 | -1.61% | $1.36B | 850.50K | 18.24 | 0.55 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $13.83 | -0.19 | -1.38% | $1.31B | 9.00 | -- | -- | |
 Capricor Therapeutics IncCAPR | $23.52 | -0.12 | -0.50% | $1.29B | 1.40K | -13.13 | -1.80 | |
 BioLife Solutions Inc.BLFS | $24.98 | 0.05 | +0.20% | $1.21B | 180.06K | -360.09 | -0.07 | |
 Tilray Brands, Inc. Common StockTLRY | $8.42 | -0.33 | -3.72% | $982.62M | 6.56K | -0.38 | -22.11 | |
 InMode Ltd. Ordinary SharesINMD | $15.25 | -0.20 | -1.26% | $961.73M | 21.36K | 7.04 | 2.16 | |
 Omeros CorporationOMER | $12.67 | 1.13 | +9.76% | $888.38M | 6.09K | -6.20 | -2.02 | |
 Valneva SE - ADRVALN | $9.62 | 0.39 | +4.22% | $867.08M | 6.99K | -6.94 | -1.44 | |
 CeriBell, Inc. Common StockCBLL | $21.89 | -0.16 | -0.72% | $812.06M | 319.37K | -14.50 | -1.51 | |
 Varex Imaging Corporation Common StockVREX | $14.08 | 0.13 | +0.90% | $601.12M | 380.02K | -8.44 | -1.70 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.80 | 0.10 | +2.84% | $568.34M | 467.70K | -4.67 | -0.84 | |
 Cerus CorpCERS | $2.49 | 0.02 | +1.02% | $516.72M | 16.71K | -33.63 | -0.08 | |
 Brainsway Ltd. - ADRBWAY | $25.61 | 0.79 | +3.18% | $495.10M | 8.00 | 84.26 | 0.30 | |
 Canopy Growth Corporation Common SharesCGC | $1.17 | -0.01 | -1.26% | $445.88M | 6.29K | -0.60 | -1.96 | |
 Sundial Growers Inc. Common SharesSNDL | $1.60 | 0.01 | +0.94% | $413.29M | 5.16K | -6.17 | -0.26 | |
 Quanterix Corporation Common StockQTRX | $6.66 | -0.25 | -3.69% | $316.98M | 3.64K | -2.91 | -2.33 | |
 Evolus, Inc. Common StockEOLS | $4.95 | 0.13 | +2.59% | $316.97M | 9.10K | -5.32 | -0.92 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.45 | 0.02 | +0.20% | $266.13M | 144.28K | 21.21 | 0.33 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.22 | -0.07 | -1.35% | $260.81M | 100.78K | -2.58 | -2.02 | |
 Aurora Cannabis Inc. Common SharesACB | $4.42 | 0.11 | +2.66% | $250.63M | 1.00 | -6.42 | -0.69 | |
 SANUWAVE Health, Inc. Common StockSNWV | $26.70 | -0.50 | -1.84% | $229.03M | 82.47K | -20.54 | -1.30 | |
 Organigram Global Inc. Common SharesOGI | $1.65 | 0.05 | +3.44% | $221.86M | 530.58K | -15.00 | -0.11 | |
 High Tide Inc. Common SharesHITI | $2.47 | -0.02 | -0.60% | $221.70M | 338.29K | -31.81 | -0.08 | |
 Utah Medical Products IncUTMD | $62.87 | 0.70 | +1.12% | $202.07M | 17.58K | 17.82 | 3.54 | |
 OraSure Technologies IncOSUR | $2.73 | 0.02 | +0.92% | $197.91M | 435.99K | -3.45 | -0.80 | |
 Sanara MedTech Inc. Common StockSMTI | $20.80 | -0.29 | -1.35% | $187.91M | 53.92K | -4.98 | -4.22 | |
 InfuSystem Holdings, Inc.INFU | $8.48 | -0.19 | -2.20% | $172.45M | 150.21K | 32.62 | 0.26 | |
 Apyx Medical Corporation Common StockAPYX | $4.19 | 0.33 | +8.40% | $172.12M | 81.72K | -11.65 | -0.36 | |
A Accendra Health, Inc.ACH | $2.10 | 0.08 | +3.69% | $162.81M | 16.00 | -0.12 | -17.40 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $3.58 | 0.00 | -0.14% | $157.18M | 2.00 | -14.28 | -0.25 | |
 FitLife Brands, Inc. Common StockFTLF | $15.94 | 0.05 | +0.35% | $149.60M | 10.90K | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $3.48 | -0.12 | -3.23% | $135.13M | 1.74K | 2.69 | 1.26 | |
 Fonar CorporationFONR | $18.65 | 0.04 | +0.19% | $117.58M | 42.04K | 16.82 | 1.11 | |
 MacroGenics, Inc.MGNX | $1.84 | 0.00 | +0.27% | $115.70M | 144.00 | -1.52 | -1.20 | |
 Exagen Inc. Common StockXGN | $4.31 | -0.09 | -2.15% | $96.91M | 488.16K | -4.65 | -0.92 | |
 Biote Corp. Class A Common StockBTMD | $2.18 | 0.02 | +0.74% | $66.88M | 16.00 | 2.76 | 0.79 | |
 Sharps Technology Inc. Common StockSTSS | $2.30 | 0.17 | +7.75% | $65.96M | 80.00 | 0.00 | -831.83 | |
 Immucell CorpICCC | $6.26 | 0.00 | 0.00% | $56.81M | 20.69K | 24.15 | 0.26 | |
 Intercure Ltd. Ordinary SharesINCR | $0.95 | -0.01 | -1.31% | $51.13M | 58.48K | -- | -- | |
 Nephros Inc.NEPH | $4.43 | -0.04 | -1.00% | $47.13M | 15.26K | 34.12 | 0.13 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.15 | 0.05 | +5.05% | $44.57M | 23.00 | -7.07 | -0.16 | |
 Veru Inc.VERU | $2.68 | 0.07 | +2.66% | $43.82M | 184.00 | -1.24 | -2.20 | |
 Cytosorbents Corp.CTSO | $0.68 | 0.00 | +0.61% | $43.27M | 159.07K | -3.83 | -0.18 | |
 Modular Medical, Inc. Common StockMODD | $0.47 | 0.00 | +1.01% | $36.12M | 49.28K | -0.91 | -0.51 | |
 Myomo Inc.MYO | $0.94 | 0.00 | +0.46% | $35.55M | 5.13K | -3.19 | -0.29 | |
 United-Guardian, Inc.UG | $6.63 | 0.03 | +0.46% | $28.74M | 16.00 | 14.55 | 0.43 | |
 Bonk, Inc. Common StockBNKK | $4.65 | -0.18 | -3.80% | $24.89M | 113.00 | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.15 | 0.02 | +13.17% | $24.26M | 20.70K | -- | -- | |
 Allurion Technologies, Inc.ALUR | $1.52 | 0.13 | +9.29% | $18.60M | 3.00 | -0.14 | -10.56 | |
 Trinity Biotech plcTRIB | $0.94 | 0.01 | +1.34% | $17.18M | 5.00 | -0.10 | -9.40 | |
 Cellectar Biosciences INC NEWCLRB | $3.54 | 0.02 | +0.56% | $14.93M | 5.00 | -0.38 | -9.30 | |
 BiomX Inc.PHGE | $6.95 | 2.80 | +68.22% | $9.79M | 55.45K | -0.25 | -25.48 | |
 Flora Growth Corp. Common StockFLGC | $10.97 | 4.81 | +76.16% | $7.50M | 24.54K | -0.22 | -32.49 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.40 | -0.03 | -6.72% | $7.45M | 39.00 | -- | -- | |
 IM Cannabis Corp. Common SharesIMCC | $1.36 | 0.00 | +0.36% | $7.04M | 110.20K | -1.72 | -0.78 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.30 | -0.04 | -2.61% | $6.63M | 1.29K | -0.57 | -2.17 | |
 Agape ATP Corporation Common StockATPC | $0.10 | 0.01 | +10.65% | $4.63M | 180.51K | -0.32 | -0.29 | |
M Functional Brands, Inc. Common StockMEHA | $0.22 | 0.01 | +4.04% | $3.67M | 433.95K | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $3.41 | 0.03 | +1.04% | $3.09M | 19.00 | -- | -- | |
 Akanda Corp. Common SharesAKAN | $1.54 | -0.26 | -14.09% | $3.06M | 3.95K | -- | -- |
إعلان