إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    885.06B
  • الأسهم

    86
نظرة عامة
الأداء
AKAN logoAkanda Corp. Common SharesAKAN$0.950.20
+27.38%
$691.15K15.90M----
M
Functional Brands, Inc. Common StockMEHA
$0.250.00
-1.74%
$1.78M76.74K----
PHGE logoBiomX Inc.PHGE$1.590.04
+2.90%
$2.43M8.12K-0.06-25.48
GCTK logoGlucoTrack, Inc. Common StockGCTK$5.13-0.05
-1.06%
$4.67M1.45K----
FLGC logoFlora Growth Corp. Common StockFLGC$9.640.80
+9.02%
$7.20M95.68K-0.30-32.49
ATPC logoAgape ATP Corporation Common StockATPC$0.140.05
+61.11%
$7.25M214.14M-0.50-0.29
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.410.01
+0.36%
$7.52M2.94K-0.65-2.17
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.64-0.09
-5.43%
$8.58M392.48K-2.10-0.78
I
INLIF LIMITED Class A Ordinary SharesINLF
$0.55-0.01
-1.59%
$8.74M33.94K----
ZYXI logoZYNEX INCZYXI$0.30-0.04
-10.32%
$9.27M707.47K-0.13-2.43
CLRB logoCellectar Biosciences INC NEWCLRB$3.250.07
+2.17%
$13.78M12.82K-0.35-9.30
ALUR logoAllurion Technologies, Inc.ALUR$1.52-0.02
-1.36%
$18.62M1.83K-0.14-10.56
TRIB logoTrinity Biotech plcTRIB$1.020.07
+7.15%
$19.00M16.04K-0.07-14.65
BNKK logoBonk, Inc. Common StockBNKK$3.760.06
+1.73%
$19.89M12.71K----
MODD logoModular Medical, Inc. Common StockMODD$0.360.02
+5.89%
$27.53M15.11K-0.71-0.51
UG logoUnited-Guardian, Inc.UG$6.00-0.08
-1.30%
$27.57M53913.960.43
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.210.02
+10.58%
$32.41M27.83K----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.850.02
+2.77%
$33.61M15.65K-5.33-0.16
VERU logoVeru Inc.VERU$2.440.00
+0.20%
$39.24M155.66K-1.11-2.20
MYO logoMyomo Inc.MYO$1.02-0.02
-1.44%
$39.40M19.38K-3.53-0.29
CTSO logoCytosorbents Corp.CTSO$0.650.01
+1.88%
$40.95M5.68K-3.62-0.18
NEPH logoNephros Inc.NEPH$4.960.11
+2.19%
$52.67M1.98K38.120.13
ICCC logoImmucell CorpICCC$6.03-0.01
-0.17%
$54.55M17123.190.26
STSS logoSharps Technology Inc. Common StockSTSS$2.19-0.03
-1.17%
$61.93M18.24K0.00-831.83
INCR logoIntercure Ltd. Ordinary SharesINCR$1.460.01
+0.34%
$79.56M12.64K----
BTMD logoBiote Corp. Class A Common StockBTMD$2.65-0.02
-0.75%
$81.30M3.59K3.350.79
MGNX logoMacroGenics, Inc.MGNX$1.390.03
+2.59%
$87.61M1.81M-1.15-1.20
FONR logoFonar CorporationFONR$14.350.00
0.00%
$90.35M4.52K12.931.11
ORMP logoOramed Pharmaceuticals Inc.ORMP$3.150.06
+2.11%
$125.18M16.65K2.501.26
APYX logoApyx Medical Corporation Common StockAPYX$3.71-0.01
-0.13%
$152.43M3.47K-10.32-0.36
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$3.520.00
-0.14%
$152.71M148.15K-14.65-0.24
XGN logoExagen Inc. Common StockXGN$6.750.00
+0.01%
$153.00M22.58K-7.34-0.92
FTLF logoFitLife Brands, Inc. Common StockFTLF$17.80-0.30
-1.66%
$167.16M27----
OSUR logoOraSure Technologies IncOSUR$2.460.04
+1.61%
$176.39M38.99K-3.07-0.80
UTMD logoUtah Medical Products IncUTMD$58.17-0.26
-0.44%
$186.36M17516.433.54
INFU logoInfuSystem Holdings, Inc.INFU$9.24-0.05
-0.54%
$187.91M74935.540.26
SMTI logoSanara MedTech Inc. Common StockSMTI$24.99-0.21
-0.83%
$223.30M2.24K-5.92-4.22
OMI logoOwens & Minor, Inc.OMI$3.100.00
-0.10%
$239.54M48.36K-0.18-17.40
HITI logoHigh Tide Inc. Common SharesHITI$2.920.02
+0.87%
$253.93M260.96K-36.44-0.08
OGI logoOrganigram Global Inc. Common SharesOGI$2.020.06
+3.32%
$271.39M582.91K40.500.05
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$31.860.40
+1.29%
$273.28M558-24.51-1.30
VMD logoViemed Healthcare, Inc. Common SharesVMD$7.23-0.03
-0.41%
$274.87M3.91K21.910.33
BWAY logoBrainsway Ltd. - ADRBWAY$16.57-0.30
-1.75%
$324.32M20.41K55.250.30
ACB logoAurora Cannabis Inc. Common SharesACB$5.780.25
+4.43%
$326.72M1.11M-8.37-0.69
QTRX logoQuanterix Corporation Common StockQTRX$7.18-0.18
-2.45%
$335.38M144.54K-3.08-2.33
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$7.34-0.08
-1.08%
$366.74M12.89K-3.63-2.02
CERS logoCerus CorpCERS$2.190.02
+1.16%
$419.71M292.73K-27.31-0.08
EOLS logoEvolus, Inc. Common StockEOLS$7.250.03
+0.42%
$469.94M29.21K-7.88-0.92
VREX logoVarex Imaging Corporation Common StockVREX$12.100.24
+1.98%
$504.24M8.61K-7.11-1.70
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$3.600.02
+0.42%
$522.81M38.26K-4.29-0.84
SNDL logoSundial Growers Inc. Common SharesSNDL$2.150.00
-0.23%
$552.34M1.31M-8.25-0.26
OMER logoOmeros CorporationOMER$9.000.23
+2.68%
$638.10M208.27K-4.46-2.02
CGC logoCanopy Growth Corporation Common SharesCGC$2.080.25
+13.39%
$710.06M30.44M-1.06-1.96
VALN logoValneva SE - ADRVALN$8.470.13
+1.56%
$731.64M3.82K-5.88-1.44
CBLL logoCeriBell, Inc. Common StockCBLL$22.570.59
+2.66%
$837.44M53.70K-14.95-1.51
INMD logoInMode Ltd. Ordinary SharesINMD$14.520.04
+0.28%
$917.80M61.13K6.722.16
BLFS logoBioLife Solutions Inc.BLFS$24.59-0.02
-0.08%
$1.18B11.20K-351.29-0.07
AHCO logoAdaptHealth Corp. Common StockAHCO$10.410.06
+0.62%
$1.41B20.93K18.930.55
CAPR logoCapricor Therapeutics IncCAPR$26.500.48
+1.83%
$1.44B128.67K-14.72-1.80
NEOG logoNeogen CorpNEOG$7.040.00
0.00%
$1.53B109.68K-1.47-4.80
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$26.99-0.01
-0.04%
$1.57B5.59K----
TLRY logoTilray Brands, Inc. Common StockTLRY$13.950.01
+0.06%
$1.62B7.89M-0.61-22.70
PAHC logoPhibro Animal Health Corporation Class APAHC$40.710.31
+0.77%
$1.65B7.10K24.521.66
PRGO logoPERRIGO COMPANY PLCPRGO$13.050.04
+0.27%
$1.80B55.89K-34.36-0.38
LMAT logoLeMaitre Vascular, Inc.LMAT$84.280.88
+1.05%
$1.91B2.60K36.332.32
QDEL logoQuidelOrtho Corporation Common StockQDEL$29.010.13
+0.45%
$1.97B26.21K-1.70-17.02
ATRC logoAtriCure, Inc.ATRC$41.870.79
+1.92%
$2.08B14.32K-68.64-0.61
PBH logoPrestige Consumer Healthcare Inc.PBH$61.920.32
+0.53%
$2.98B6.17K15.374.03
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$21.960.06
+0.29%
$3.61B51.12K244.040.09
ICUI logoICU Medical IncICUI$148.181.11
+0.75%
$3.66B5.45K-478.00-0.31
HAE logoHaemonetics CorporationHAE$80.82-0.29
-0.36%
$3.78B25.80K23.633.42
B
BillionToOne, Inc. Class A Common StockBLLN
$91.70-0.26
-0.28%
$4.20B7.13K----
LNTH logoLantheus Holdings, IncLNTH$66.271.10
+1.69%
$4.39B72.57K27.842.38
BIO logoBio-Rad Laboratories, Inc.Class ABIO$302.170.15
+0.05%
$8.15B6.45K-12.43-24.31
BAX logoBaxter International Inc.BAX$19.290.24
+1.24%
$9.91B571.26K-29.22-0.66
SNN logoSmith & Nephew plcSNN$32.830.52
+1.59%
$13.93B16.41K----
ZBH logoZimmer Biomet Holdings, Inc.ZBH$92.131.22
+1.34%
$18.26B101.78K22.804.04
PODD logoInsulet CorporationPODD$290.982.25
+0.78%
$20.47B31.97K84.343.45
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.21-0.32
-1.19%
$24.93B49.49K131.070.20
RMD logoResMed Inc.RMD$248.951.61
+0.65%
$36.34B48.17K25.489.77
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$82.390.14
+0.18%
$37.53B103.16K17.024.84
A logoAgilent Technologies Inc.A$139.11-0.08
-0.06%
$39.37B158.06K30.444.57
MDT logoMedtronic plcMDT$98.350.63
+0.64%
$126.08B420.21K26.513.71
SYK logoStryker CorporationSYK$356.044.35
+1.24%
$136.16B130.31K46.797.61
BSX logoBoston Scientific Corp.BSX$94.371.42
+1.53%
$139.90B871.14K50.471.87
ABT logoAbbott LaboratoriesABT$127.410.55
+0.43%
$221.55B289.64K15.977.98
إعلان