إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    879.34B
  • الأسهم

    86
نظرة عامة
الأداء
AKAN logoAkanda Corp. Common SharesAKAN$1.000.22
+27.67%
$731.20K55.75M----
M
Functional Brands, Inc. Common StockMEHA
$0.390.01
+2.89%
$2.75M190.85K----
PHGE logoBiomX Inc.PHGE$2.44-0.01
-0.41%
$3.73M119.58K-0.10-25.48
GCTK logoGlucoTrack, Inc. Common StockGCTK$5.82-0.05
-0.94%
$5.30M8.44K----
ATPC logoAgape ATP Corporation Common StockATPC$0.14-0.04
-21.62%
$7.05M70.12M-0.49-0.29
FLGC logoFlora Growth Corp. Common StockFLGC$9.730.07
+0.72%
$7.27M212.97K-0.30-32.49
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.48-0.11
-7.23%
$7.89M166.74K-0.68-2.17
I
INLIF LIMITED Class A Ordinary SharesINLF
$0.590.00
-0.39%
$9.32M14.24K----
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.970.30
+18.08%
$10.35M1.36M-2.53-0.78
CLRB logoCellectar Biosciences INC NEWCLRB$3.66-0.12
-3.07%
$15.54M34.08K-0.39-9.30
TRIB logoTrinity Biotech plcTRIB$1.080.01
+1.40%
$20.22M70.88K-0.07-14.65
ALUR logoAllurion Technologies, Inc.ALUR$1.680.02
+0.90%
$20.53M18.44K-0.16-10.56
MODD logoModular Medical, Inc. Common StockMODD$0.34-0.01
-2.09%
$21.52M517.32K-0.66-0.51
ZYXI logoZYNEX INCZYXI$0.76-0.10
-11.65%
$23.16M514.18K-0.31-2.43
UG logoUnited-Guardian, Inc.UG$5.99-0.01
-0.25%
$27.50M1.09K13.920.43
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.220.00
+0.23%
$34.28M132.67K----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.93-0.01
-1.53%
$36.80M122.37K-5.84-0.16
VERU logoVeru Inc.VERU$2.46-0.10
-3.71%
$39.56M72.43K-1.12-2.20
MYO logoMyomo Inc.MYO$1.05-0.03
-2.31%
$40.55M412.80K-3.64-0.29
CTSO logoCytosorbents Corp.CTSO$0.70-0.01
-1.41%
$43.96M69.55K-3.89-0.18
NEPH logoNephros Inc.NEPH$5.050.08
+1.71%
$53.72M14.80K38.880.13
ICCC logoImmucell CorpICCC$6.04-0.03
-0.41%
$54.68M4.84K23.250.26
INCR logoIntercure Ltd. Ordinary SharesINCR$1.390.14
+11.38%
$75.73M136.65K----
STSS logoSharps Technology Inc. Common StockSTSS$2.71-0.05
-1.99%
$76.35M136.06K0.00-831.83
BTMD logoBiote Corp. Class A Common StockBTMD$2.71-0.14
-4.74%
$83.30M56.27K3.440.79
MGNX logoMacroGenics, Inc.MGNX$1.430.02
+1.06%
$90.14M391.82K-1.19-1.20
FONR logoFonar CorporationFONR$14.870.01
+0.07%
$93.63M9.85K13.401.11
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$2.560.04
+1.38%
$111.43M34.93K-10.69-0.24
ORMP logoOramed Pharmaceuticals Inc.ORMP$3.150.11
+3.79%
$125.38M118.54K2.501.26
APYX logoApyx Medical Corporation Common StockAPYX$3.92-0.08
-1.88%
$160.63M53.76K-10.88-0.36
XGN logoExagen Inc. Common StockXGN$7.17-0.04
-0.57%
$162.47M172.36K-7.79-0.92
FTLF logoFitLife Brands, Inc. Common StockFTLF$18.230.37
+2.04%
$171.15M6.42K18.84--
OSUR logoOraSure Technologies IncOSUR$2.54-0.02
-0.97%
$182.56M187.18K-3.18-0.80
UTMD logoUtah Medical Products IncUTMD$58.380.67
+1.17%
$187.01M14.13K16.493.54
INFU logoInfuSystem Holdings, Inc.INFU$9.220.01
+0.11%
$187.50M46.12K35.460.26
SMTI logoSanara MedTech Inc. Common StockSMTI$26.122.02
+8.38%
$233.40M59.19K-6.19-4.22
OMI logoOwens & Minor, Inc.OMI$3.080.13
+4.24%
$237.84M1.11M-0.18-17.40
HITI logoHigh Tide Inc. Common SharesHITI$2.920.29
+10.84%
$253.93M1.33M-36.44-0.08
OGI logoOrganigram Global Inc. Common SharesOGI$1.910.27
+16.16%
$255.31M2.07M38.100.05
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$31.30-0.20
-0.63%
$268.44M36.18K-24.08-1.30
VMD logoViemed Healthcare, Inc. Common SharesVMD$7.25-0.04
-0.48%
$275.82M47.95K21.980.33
ACB logoAurora Cannabis Inc. Common SharesACB$5.350.80
+17.65%
$302.85M7.94M-7.76-0.69
BWAY logoBrainsway Ltd. - ADRBWAY$17.16-0.26
-1.49%
$335.77M25.74K57.200.30
QTRX logoQuanterix Corporation Common StockQTRX$7.590.04
+0.60%
$354.77M250.78K-3.26-2.33
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$7.33-0.17
-2.33%
$365.99M88.28K-3.63-2.02
CERS logoCerus CorpCERS$2.150.00
+0.23%
$413.95M1.44M-26.94-0.08
EOLS logoEvolus, Inc. Common StockEOLS$6.960.05
+0.80%
$451.47M300.24K-7.57-0.92
VREX logoVarex Imaging Corporation Common StockVREX$11.70-0.06
-0.51%
$487.77M80.11K-6.88-1.70
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$3.62-0.09
-2.56%
$524.26M965.37K-4.30-0.84
SNDL logoSundial Growers Inc. Common SharesSNDL$2.210.44
+25.14%
$570.36M14.55M-8.52-0.26
CGC logoCanopy Growth Corporation Common SharesCGC$1.720.59
+51.77%
$586.87M116.25M-0.88-1.96
BNKK logoBonk, Inc. Common StockBNKK$3.710.48
+15.06%
$687.19M322.41K----
OMER logoOmeros CorporationOMER$10.40-0.19
-1.79%
$737.36M564.54K-5.15-2.02
VALN logoValneva SE - ADRVALN$8.73-0.22
-2.50%
$753.75M4.48K-6.06-1.44
CBLL logoCeriBell, Inc. Common StockCBLL$20.950.54
+2.62%
$776.97M176.85K-13.87-1.51
INMD logoInMode Ltd. Ordinary SharesINMD$14.620.17
+1.14%
$923.80M367.77K6.772.16
BLFS logoBioLife Solutions Inc.BLFS$24.57-0.31
-1.25%
$1.18B114.81K-351.00-0.07
TLRY logoTilray Brands, Inc. Common StockTLRY$11.893.46
+41.03%
$1.38B61.49M-0.52-22.70
AHCO logoAdaptHealth Corp. Common StockAHCO$10.380.13
+1.32%
$1.41B330.41K18.880.55
CAPR logoCapricor Therapeutics IncCAPR$26.07-1.11
-4.08%
$1.42B1.34M-14.48-1.80
NEOG logoNeogen CorpNEOG$6.86-0.18
-2.63%
$1.49B1.01M-1.43-4.80
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$26.301.39
+5.60%
$1.53B246.08K----
PAHC logoPhibro Animal Health Corporation Class APAHC$40.06-0.70
-1.71%
$1.62B90.74K24.141.66
PRGO logoPERRIGO COMPANY PLCPRGO$13.13-0.29
-2.20%
$1.81B1.05M-34.57-0.38
LMAT logoLeMaitre Vascular, Inc.LMAT$83.33-0.03
-0.04%
$1.89B63.64K35.922.32
QDEL logoQuidelOrtho Corporation Common StockQDEL$28.93-0.73
-2.46%
$1.97B241.61K-1.70-17.02
ATRC logoAtriCure, Inc.ATRC$41.790.38
+0.92%
$2.08B146.13K-68.51-0.61
PBH logoPrestige Consumer Healthcare Inc.PBH$61.500.64
+1.05%
$2.96B156.59K15.264.03
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$21.95-0.19
-0.84%
$3.61B896.42K243.940.09
ICUI logoICU Medical IncICUI$148.261.04
+0.71%
$3.66B83.22K-478.25-0.31
HAE logoHaemonetics CorporationHAE$83.20-1.25
-1.48%
$3.89B401.66K24.333.42
LNTH logoLantheus Holdings, IncLNTH$66.323.22
+5.10%
$4.40B651.38K27.872.38
B
BillionToOne, Inc. Class A Common StockBLLN
$101.664.22
+4.33%
$4.62B71.27K----
BIO logoBio-Rad Laboratories, Inc.Class ABIO$308.59-5.38
-1.71%
$8.32B49.82K-12.69-24.31
BAX logoBaxter International Inc.BAX$19.110.21
+1.14%
$9.83B5.78M-28.96-0.66
SNN logoSmith & Nephew plcSNN$32.58-0.21
-0.64%
$13.83B579.26K----
ZBH logoZimmer Biomet Holdings, Inc.ZBH$91.57-0.88
-0.95%
$18.15B1.48M22.674.04
PODD logoInsulet CorporationPODD$296.552.38
+0.81%
$20.86B280.07K85.963.45
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.66-0.35
-1.30%
$25.35B249.02K133.300.20
RMD logoResMed Inc.RMD$251.44-0.95
-0.38%
$36.70B300.17K25.749.77
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$84.04-2.01
-2.33%
$38.28B1.09M17.364.84
A logoAgilent Technologies Inc.A$140.16-2.72
-1.90%
$39.67B571.93K30.674.57
MDT logoMedtronic plcMDT$99.37-0.38
-0.38%
$127.39B2.57M26.783.71
SYK logoStryker CorporationSYK$353.330.36
+0.10%
$135.12B739.45K46.437.61
BSX logoBoston Scientific Corp.BSX$91.930.18
+0.20%
$136.28B3.77M49.161.87
ABT logoAbbott LaboratoriesABT$124.631.35
+1.10%
$216.72B2.28M15.627.98
إعلان