إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
889.17Bالأسهم
87
برعاية
نظرة عامةالأداء
 Abbott LaboratoriesABT | $108.93 | -0.48 | -0.44% | $189.19B | 14.63M | 29.25 | 3.72 | |
 Stryker CorporationSYK | $360.85 | -7.29 | -1.98% | $138.81B | 2.01M | 43.21 | 8.40 | |
 Boston Scientific Corp.BSX | $91.57 | -0.30 | -0.33% | $136.06B | 20.03M | 49.06 | 1.87 | |
 Medtronic plcMDT | $103.19 | 0.48 | +0.46% | $133.28B | 10.72M | 28.02 | 3.71 | |
 Agilent Technologies Inc.A | $132.09 | -3.30 | -2.44% | $37.47B | 2.43M | 28.92 | 4.57 | |
M Medline Inc. Class A common stockMDLN | $44.74 | -0.28 | -0.61% | $37.23B | 2.54M | -- | -- | |
 ResMed Inc.RMD | $251.42 | -3.32 | -1.30% | $36.64B | 1.28M | 24.88 | 10.11 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $78.77 | -1.34 | -1.67% | $35.89B | 4.57M | 16.28 | 4.84 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.01 | 0.11 | +0.39% | $27.60B | 495.80K | 145.10 | 0.20 | |
 Insulet CorporationPODD | $251.16 | -5.46 | -2.13% | $17.67B | 976.75K | 72.80 | 3.45 | |
 Zimmer Biomet Holdings, Inc.ZBH | $86.12 | -0.10 | -0.12% | $17.08B | 1.20M | 21.33 | 4.04 | |
 Smith & Nephew plcSNN | $34.15 | -0.11 | -0.32% | $14.51B | 656.32K | -- | -- | |
 Baxter International Inc.BAX | $19.91 | 0.04 | +0.21% | $10.27B | 8.00M | -30.26 | -0.66 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $298.55 | 1.12 | +0.38% | $8.06B | 339.82K | -12.30 | -24.31 | |
 Lantheus Holdings, IncLNTH | $66.03 | -0.47 | -0.70% | $4.38B | 547.18K | 27.74 | 2.38 | |
B BillionToOne, Inc. Class A Common StockBLLN | $82.54 | -1.02 | -1.23% | $3.79B | 182.61K | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $22.91 | -0.35 | -1.51% | $3.77B | 3.07M | 254.56 | 0.09 | |
 ICU Medical IncICUI | $150.65 | -0.80 | -0.53% | $3.72B | 162.28K | -486.05 | -0.31 | |
 Prestige Consumer Healthcare Inc.PBH | $64.42 | -1.02 | -1.55% | $3.10B | 507.18K | 15.99 | 4.03 | |
 Haemonetics CorporationHAE | $64.72 | -1.06 | -1.62% | $3.03B | 765.42K | 18.95 | 3.42 | |
 Neogen CorpNEOG | $10.28 | 0.03 | +0.28% | $2.24B | 3.31M | -3.71 | -2.77 | |
 LeMaitre Vascular, Inc.LMAT | $87.49 | 1.10 | +1.27% | $1.99B | 149.82K | 37.72 | 2.32 | |
 PERRIGO COMPANY PLCPRGO | $14.14 | -0.18 | -1.24% | $1.95B | 1.84M | -37.22 | -0.38 | |
 QuidelOrtho Corporation Common StockQDEL | $27.98 | 0.33 | +1.19% | $1.90B | 868.68K | -1.65 | -17.02 | |
 AtriCure, Inc.ATRC | $38.08 | 1.26 | +3.43% | $1.89B | 770.86K | -62.43 | -0.61 | |
 Phibro Animal Health Corporation Class APAHC | $41.31 | -0.59 | -1.42% | $1.67B | 361.11K | 24.89 | 1.66 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $25.04 | 0.04 | +0.14% | $1.46B | 292.98K | -- | -- | |
 Capricor Therapeutics IncCAPR | $24.86 | 1.77 | +7.66% | $1.36B | 1.23M | -13.85 | -1.80 | |
 AdaptHealth Corp. Common StockAHCO | $9.95 | -0.15 | -1.45% | $1.35B | 721.50K | 18.11 | 0.55 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $11.79 | -0.47 | -3.84% | $1.11B | 485.19K | -- | -- | |
 BioLife Solutions Inc.BLFS | $22.83 | 0.50 | +2.25% | $1.11B | 958.29K | -328.14 | -0.07 | |
 InMode Ltd. Ordinary SharesINMD | $15.89 | -0.73 | -4.39% | $1.00B | 1.17M | 7.36 | 2.16 | |
 Tilray Brands, Inc. Common StockTLRY | $7.78 | 0.34 | +4.54% | $905.84M | 3.80M | -0.35 | -22.11 | |
 Omeros CorporationOMER | $11.82 | 0.10 | +0.89% | $843.01M | 1.12M | -5.89 | -2.02 | |
 Valneva SE - ADRVALN | $9.14 | -0.01 | -0.05% | $792.94M | 13.25K | -6.35 | -1.44 | |
 CeriBell, Inc. Common StockCBLL | $20.49 | 0.27 | +1.35% | $759.91M | 375.10K | -13.57 | -1.51 | |
 Varex Imaging Corporation Common StockVREX | $13.94 | -0.22 | -1.55% | $584.15M | 496.73K | -8.20 | -1.70 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.27 | -0.10 | -2.82% | $474.95M | 962.79K | -3.90 | -0.84 | |
 Cerus CorpCERS | $2.35 | 0.03 | +1.08% | $451.21M | 904.54K | -29.36 | -0.08 | |
 Brainsway Ltd. - ADRBWAY | $22.90 | -0.35 | -1.50% | $449.68M | 91.77K | 76.53 | 0.30 | |
 Canopy Growth Corporation Common SharesCGC | $1.18 | 0.08 | +7.80% | $443.99M | 13.51M | -0.60 | -1.96 | |
 Sundial Growers Inc. Common SharesSNDL | $1.58 | 0.05 | +3.59% | $404.27M | 1.08M | -6.04 | -0.26 | |
 Evolus, Inc. Common StockEOLS | $4.70 | -0.21 | -4.34% | $304.65M | 840.58K | -5.11 | -0.92 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.93 | -0.07 | -0.85% | $301.67M | 111.83K | 24.05 | 0.33 | |
 Quanterix Corporation Common StockQTRX | $6.44 | -0.06 | -0.91% | $301.05M | 886.30K | -2.77 | -2.33 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.04 | -0.07 | -1.29% | $252.07M | 90.15K | -2.50 | -2.02 | |
 Aurora Cannabis Inc. Common SharesACB | $4.07 | 0.15 | +3.70% | $230.71M | 1.67M | -5.91 | -0.69 | |
 SANUWAVE Health, Inc. Common StockSNWV | $26.26 | -0.38 | -1.43% | $225.04M | 62.41K | -20.18 | -1.30 | |
 Organigram Global Inc. Common SharesOGI | $1.57 | 0.06 | +4.30% | $212.45M | 1.22M | -14.36 | -0.11 | |
 OraSure Technologies IncOSUR | $2.87 | -0.05 | -1.88% | $205.16M | 502.46K | -3.57 | -0.80 | |
 High Tide Inc. Common SharesHITI | $2.27 | 0.02 | +1.11% | $198.96M | 810.56K | -6.12 | -0.37 | |
 Utah Medical Products IncUTMD | $61.80 | 0.05 | +0.07% | $197.00M | 9.66K | 17.77 | 3.48 | |
 Sanara MedTech Inc. Common StockSMTI | $20.61 | -1.44 | -6.51% | $183.94M | 71.65K | -4.88 | -4.22 | |
 Apyx Medical Corporation Common StockAPYX | $4.38 | -0.02 | -0.45% | $178.89M | 453.45K | -12.11 | -0.36 | |
A Accendra Health, Inc.ACH | $2.26 | -0.01 | -0.26% | $175.19M | 1.30M | -0.13 | -17.40 | |
 InfuSystem Holdings, Inc.INFU | $8.28 | 0.04 | +0.42% | $168.46M | 170.81K | 31.86 | 0.26 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $3.58 | 0.01 | +0.14% | $158.48M | 403.31K | -14.30 | -0.25 | |
 FitLife Brands, Inc. Common StockFTLF | $15.80 | -0.55 | -3.39% | $149.04M | 7.37K | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $3.42 | 0.02 | +0.44% | $135.93M | 114.64K | 2.71 | 1.26 | |
 Fonar CorporationFONR | $18.61 | -0.01 | -0.03% | $117.21M | 42.70K | 16.77 | 1.11 | |
 MacroGenics, Inc.MGNX | $1.75 | 0.00 | -0.29% | $110.39M | 547.49K | -1.45 | -1.20 | |
 Exagen Inc. Common StockXGN | $3.71 | -0.13 | -3.26% | $83.97M | 441.57K | -4.03 | -0.92 | |
 Biote Corp. Class A Common StockBTMD | $2.13 | -0.14 | -6.17% | $65.50M | 223.53K | 2.70 | 0.79 | |
 Immucell CorpICCC | $5.85 | -0.26 | -4.26% | $52.92M | 41.36K | 22.50 | 0.26 | |
 Intercure Ltd. Ordinary SharesINCR | $0.94 | 0.00 | -0.21% | $51.29M | 38.94K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $1.72 | 0.04 | +2.08% | $50.74M | 1.47M | 0.00 | -831.83 | |
 Nephros Inc.NEPH | $4.28 | -0.29 | -6.46% | $45.22M | 27.42K | 32.73 | 0.13 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.12 | -0.02 | -2.11% | $44.13M | 343.14K | -7.00 | -0.16 | |
 Cytosorbents Corp.CTSO | $0.67 | -0.01 | -1.43% | $43.40M | 158.94K | -3.84 | -0.18 | |
 Veru Inc.VERU | $2.56 | -0.01 | -0.58% | $41.01M | 65.99K | -1.16 | -2.20 | |
 Modular Medical, Inc. Common StockMODD | $0.46 | -0.01 | -2.67% | $35.89M | 84.74K | -0.91 | -0.51 | |
 United-Guardian, Inc.UG | $7.35 | -0.33 | -4.30% | $33.77M | 14.34K | 17.09 | 0.43 | |
 Myomo Inc.MYO | $0.88 | 0.00 | -0.10% | $33.52M | 434.50K | -3.01 | -0.29 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.14 | 0.01 | +8.13% | $22.39M | 299.91K | -- | -- | |
Z ZeroStack Corp. Common StockZSTK | $8.48 | 0.69 | +8.92% | $20.47M | 43.73K | -0.26 | -32.49 | |
 Bonk, Inc. Common StockBNKK | $3.71 | -0.30 | -7.53% | $19.63M | 137.12K | -- | -- | |
 Allurion Technologies, Inc.ALUR | $1.38 | 0.14 | +11.21% | $16.59M | 88.47K | -0.13 | -10.56 | |
 Trinity Biotech plcTRIB | $0.79 | -0.03 | -3.91% | $14.73M | 40.18K | -0.08 | -9.40 | |
 Cellectar Biosciences INC NEWCLRB | $3.12 | -0.03 | -0.95% | $13.29M | 26.74K | -0.34 | -9.30 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.56 | 0.14 | +32.91% | $10.68M | 27.05M | -- | -- | |
 BiomX Inc.PHGE | $5.81 | -0.42 | -6.79% | $8.85M | 97.33K | -0.23 | -25.48 | |
 IM Cannabis Corp. Common SharesIMCC | $1.23 | -0.05 | -3.67% | $6.27M | 16.21K | -1.53 | -0.78 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.11 | -0.01 | -0.45% | $5.97M | 117.84K | -0.51 | -2.17 | |
 Agape ATP Corporation Common StockATPC | $0.08 | 0.00 | +5.45% | $3.87M | 14.98M | -0.27 | -0.29 | |
M Functional Brands, Inc. Common StockMEHA | $0.19 | -0.01 | -5.37% | $3.10M | 932.40K | -- | -- | |
 Akanda Corp. Common SharesAKAN | $1.17 | 0.00 | +0.34% | $2.47M | 161.91K | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $1.77 | -0.19 | -9.90% | $1.62M | 148.41K | -- | -- |
إعلان