إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    942.81B
  • الأسهم

    88
نظرة عامة
الأداء
AKAN logoAkanda Corp. Common SharesAKAN$1.360.09
+7.48%
$2.45M23.57K----
STSS logoSharps Technology Inc. Common StockSTSS$5.880.09
+1.49%
$2.86M513.88K---8.08
SNES logoSenesTech, Inc. Common StockSNES$2.840.03
+0.92%
$3.43M23.20K----
ATPC logoAgape ATP Corporation Common StockATPC$1.510.06
+4.48%
$3.71M60.79K---0.73
GCTK logoGlucoTrack, Inc. Common StockGCTK$0.140.00
+2.62%
$4.16M1.36M---56.60
IMCC logoIM Cannabis Corp. Common SharesIMCC$2.77-0.08
-2.81%
$4.87M92.98K---3.41
MHUA logoMeihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA$0.60-0.01
-2.41%
$8.78M173.81K----
ALUR logoAllurion Technologies, Inc.ALUR$2.700.00
0.00%
$9.33M69.02K---12.00
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$2.850.15
+5.37%
$11.75M85.89K---9.66
FLGC logoFlora Growth Corp. Common StockFLGC$0.640.01
+1.92%
$12.84M98.27K----
TRIB logoTrinity Biotech plcTRIB$0.660.02
+2.99%
$13.87M28.85K---2.26
CLRB logoCellectar Biosciences INC NEWCLRB$0.36-0.05
-11.30%
$15.41M8.98M---1.72
NEPH logoNephros Inc.NEPH$3.32-0.08
-2.44%
$15.71M24.12K---0.09
PHGE logoBiomX Inc.PHGE$0.46-0.03
-6.33%
$16.61M684.47K---3.21
SHOT logoSafety Shot, Inc. Common StockSHOT$0.270.01
+3.78%
$31.25M1.73M----
I
INLIF LIMITED Ordinary SharesINLF
$1.14-0.01
-1.30%
$40.02M30.75K----
MODD logoModular Medical, Inc. Common StockMODD$0.850.04
+5.19%
$44.32M119.23K---0.53
ICCC logoImmucell CorpICCC$6.51-0.17
-2.54%
$44.65M3.53K---0.50
UG logoUnited-Guardian, Inc.UG$8.280.08
+0.98%
$49.67M6.99K14.220.76
APYX logoApyx Medical Corporation Common StockAPYX$1.700.04
+2.11%
$54.75M19.05K---0.83
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.010.04
+4.00%
$58.17M215.93K30.00-0.05
CTSO logoCytosorbents Corp.CTSO$1.050.00
0.00%
$62.88M62.51K---0.36
XGN logoExagen Inc. Common StockXGN$7.210.02
+0.22%
$66.67M113.39K---0.94
INCR logoIntercure Ltd. Ordinary SharesINCR$1.520.05
+3.40%
$74.81M1.55K----
VERU logoVeru Inc.VERU$0.620.02
+2.65%
$86.32M1.05M---0.26
ORMP logoOramed Pharmaceuticals Inc.ORMP$2.230.08
+3.72%
$89.49M87.55K--0.11
FONR logoFonar CorporationFONR$14.43-0.07
-0.48%
$91.25M10.05K12.791.15
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$2.000.07
+3.37%
$112.04M430.67K---0.17
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.76-0.03
-3.95%
$124.30M333.47K----
FTLF logoFitLife Brands, Inc. Common StockFTLF$14.500.04
+0.25%
$139.54M7.25K17.510.84
OGI logoOrganigram Global Inc. Common SharesOGI$1.350.04
+3.44%
$162.82M667.21K---0.38
INFU logoInfuSystem Holdings, Inc.INFU$6.110.18
+2.95%
$173.30M100.35K135.830.06
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$5.410.07
+1.31%
$174.42M48.60K---2.49
MYO logoMyomo Inc.MYO$2.96-0.03
-0.84%
$178.45M445.60K---0.23
MGNX logoMacroGenics, Inc.MGNX$1.760.31
+21.72%
$180.76M1.91M---1.58
UTMD logoUtah Medical Products IncUTMD$56.090.05
+0.08%
$206.11M11.82K15.393.95
HITI logoHigh Tide Inc. Common SharesHITI$2.360.02
+0.73%
$208.72M206.38K---0.03
BWAY logoBrainsway Ltd. - ADRBWAY$10.460.15
+1.47%
$212.25M21.94K112.800.10
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$27.870.07
+0.25%
$230.74M50.18K3.248.32
ZYXI logoZYNEX INCZYXI$2.180.05
+2.21%
$235.98M187.25K49.400.15
CGC logoCanopy Growth Corporation Common SharesCGC$1.700.32
+23.72%
$250.22M10.60M---3.80
BTMD logoBiote Corp. Class A Common StockBTMD$3.840.17
+4.52%
$259.73M141.04K5.690.26
OSUR logoOraSure Technologies IncOSUR$2.880.07
+2.67%
$289.42M968.54K19.400.15
QTRX logoQuanterix Corporation Common StockQTRX$5.360.20
+3.95%
$292.01M799.91K---1.06
SMTI logoSanara MedTech Inc. Common StockSMTI$29.360.48
+1.68%
$308.65M29.90K---0.99
VMD logoViemed Healthcare, Inc. Common SharesVMD$6.720.13
+1.94%
$310.32M195.66K29.520.27
ACB logoAurora Cannabis Inc. Common SharesACB$5.720.31
+5.67%
$321.46M994.48K58.600.05
CERS logoCerus CorpCERS$1.500.13
+9.06%
$323.14M4.34M---0.11
ZIMV logoZimVie Inc. Common StockZIMV$9.370.25
+2.74%
$367.62M82.74K30.98-13.11
SNDL logoSundial Growers Inc. Common SharesSNDL$1.310.02
+1.94%
$462.49M1.99M---0.31
SRDX logoSurmodics, Inc. Common StockSRDX$29.38-0.43
-1.43%
$491.50M71.42K---1.01
OMI logoOwens & Minor, Inc.OMI$8.000.39
+5.18%
$493.50M1.43M3.86-0.65
VREX logoVarex Imaging Corporation Common StockVREX$8.420.05
+0.56%
$529.42M252.76K22.95-1.17
OMER logoOmeros CorporationOMER$3.770.47
+14.36%
$556.90M1.04M---2.31
VALN logoValneva SE - ADRVALN$6.15-0.13
-2.07%
$642.77M11.28K---0.13
CAPR logoCapricor Therapeutics IncCAPR$14.221.04
+7.92%
$688.87M2.51M---1.06
CBLL logoCeriBell, Inc. Common StockCBLL$17.870.37
+2.13%
$827.90M235.34K----
EOLS logoEvolus, Inc. Common StockEOLS$10.040.30
+3.04%
$925.76M1.31M---0.91
PAHC logoPhibro Animal Health Corporation Class APAHC$24.070.18
+0.77%
$930.35M138.80K14.270.48
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$2.380.21
+9.91%
$997.48M1.47M---1.64
AHCO logoAdaptHealth Corp. Common StockAHCO$8.90-0.12
-1.37%
$1.18B693.67K8.43-1.65
BLFS logoBioLife Solutions Inc.BLFS$23.732.23
+10.37%
$1.28B866.55K---1.06
INMD logoInMode Ltd. Ordinary SharesINMD$14.15-0.19
-1.32%
$1.32B1.46M11.032.35
ATRC logoAtriCure, Inc.ATRC$34.940.07
+0.19%
$1.91B371.16K---0.95
NEOG logoNeogen CorpNEOG$5.210.29
+6.01%
$2.18B5.23M25.10-2.19
LMAT logoLeMaitre Vascular, Inc.LMAT$84.060.66
+0.80%
$2.27B95.03K55.151.83
QDEL logoQuidelOrtho Corporation Common StockQDEL$29.52-0.38
-1.28%
$2.76B912.12K23.18-30.28
HAE logoHaemonetics CorporationHAE$70.510.11
+0.15%
$3.19B604.50K15.002.54
PRGO logoPERRIGO COMPANY PLCPRGO$26.170.20
+0.75%
$3.44B800.99K10.14-1.17
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$18.740.06
+0.31%
$3.69B1.27M29.38-6.49
ICUI logoICU Medical IncICUI$133.110.19
+0.14%
$3.99B175.83K38.03-4.57
PBH logoPrestige Consumer Healthcare Inc.PBH$85.060.44
+0.51%
$4.20B189.22K20.054.27
LNTH logoLantheus Holdings, IncLNTH$81.581.25
+1.56%
$5.62B924.46K13.066.01
BIO logoBio-Rad Laboratories, Inc.Class ABIO$220.130.82
+0.37%
$8.00B245.54K27.70-65.04
BRBR logoBellRing Brands, Inc.BRBR$60.96-0.68
-1.11%
$9.51B2.25M35.652.13
SNN logoSmith & Nephew plcSNN$30.26-0.04
-0.14%
$11.24B1.32M----
BAX logoBaxter International Inc.BAX$30.250.10
+0.32%
$17.07B2.35M12.34-1.28
PODD logoInsulet CorporationPODD$311.67-5.49
-1.73%
$20.22B682.61K86.575.79
ZBH logoZimmer Biomet Holdings, Inc.ZBH$92.400.48
+0.52%
$20.63B1.00M12.954.45
PHG logoKONINKLIJKE PHILIPS N.V.PHG$23.460.13
+0.56%
$23.53B1.22M16.80-0.84
A logoAgilent Technologies Inc.A$115.801.86
+1.63%
$32.37B1.56M21.104.05
RMD logoResMed Inc.RMD$252.202.51
+1.00%
$34.19B458.63K26.338.47
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$71.610.06
+0.09%
$42.11B2.15M20.514.33
HLN logoHaleon plc - ADRHLN$11.06-0.05
-0.49%
$44.82B13.90M29.120.34
MDT logoMedtronic plcMDT$87.400.40
+0.46%
$112.76B7.58M16.473.29
SYK logoStryker CorporationSYK$384.090.99
+0.26%
$147.45B709.00K31.707.76
BSX logoBoston Scientific Corp.BSX$102.05-0.78
-0.76%
$155.49B9.21M41.981.25
ABT logoAbbott LaboratoriesABT$133.57-0.37
-0.27%
$230.98B3.87M28.527.65
إعلان