إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    879.17B
  • الأسهم

    87
برعاية
نظرة عامة
الأداء
ABT logoAbbott LaboratoriesABT$105.94-0.11
-0.11%
$184.21B4.41M28.483.72
BSX logoBoston Scientific Corp.BSX$92.61-1.18
-1.26%
$137.34B3.80M49.521.87
SYK logoStryker CorporationSYK$355.47-2.36
-0.66%
$135.94B509.86K46.717.61
MDT logoMedtronic plcMDT$100.73-0.06
-0.06%
$129.14B1.26M27.153.71
RMD logoResMed Inc.RMD$257.20-0.52
-0.20%
$37.54B343.82K26.339.77
A logoAgilent Technologies Inc.A$132.19-1.69
-1.26%
$37.47B615.71K28.924.57
M
Medline Inc. Class A common stockMDLN
$43.67-0.65
-1.47%
$36.34B783.10K----
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$78.06-1.20
-1.51%
$35.56B772.26K16.134.84
PHG logoKONINKLIJKE PHILIPS N.V.PHG$28.94-0.08
-0.28%
$27.52B226.73K144.690.20
PODD logoInsulet CorporationPODD$255.64-2.56
-0.99%
$17.98B318.20K74.103.45
ZBH logoZimmer Biomet Holdings, Inc.ZBH$85.50-0.20
-0.24%
$16.95B403.00K21.164.04
SNN logoSmith & Nephew plcSNN$33.55-0.31
-0.91%
$14.24B435.81K----
BAX logoBaxter International Inc.BAX$19.41-0.20
-1.05%
$9.98B2.00M-29.40-0.66
BIO logoBio-Rad Laboratories, Inc.Class ABIO$291.16-8.63
-2.88%
$7.85B103.59K-11.98-24.31
LNTH logoLantheus Holdings, IncLNTH$65.29-1.02
-1.54%
$4.33B133.53K27.432.38
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$23.39-0.69
-2.86%
$3.85B766.22K259.900.09
B
BillionToOne, Inc. Class A Common StockBLLN
$82.94-3.11
-3.61%
$3.80B110.77K----
ICUI logoICU Medical IncICUI$147.70-1.58
-1.06%
$3.65B45.83K-476.45-0.31
HAE logoHaemonetics CorporationHAE$65.41-0.65
-0.98%
$3.06B110.17K19.133.42
PBH logoPrestige Consumer Healthcare Inc.PBH$63.230.08
+0.13%
$3.04B76.23K15.694.03
NEOG logoNeogen CorpNEOG$10.10-0.25
-2.38%
$2.20B969.60K-3.65-2.77
LMAT logoLeMaitre Vascular, Inc.LMAT$83.80-1.27
-1.49%
$1.90B23.84K36.122.32
PRGO logoPERRIGO COMPANY PLCPRGO$13.79-0.16
-1.15%
$1.90B326.48K-36.29-0.38
ATRC logoAtriCure, Inc.ATRC$37.02-0.75
-1.97%
$1.84B62.24K-60.70-0.61
QDEL logoQuidelOrtho Corporation Common StockQDEL$26.71-0.07
-0.28%
$1.81B167.86K-1.57-17.02
PAHC logoPhibro Animal Health Corporation Class APAHC$40.191.39
+3.57%
$1.63B28.92K24.211.66
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$24.50-0.71
-2.82%
$1.43B28.19K----
AHCO logoAdaptHealth Corp. Common StockAHCO$9.56-0.06
-0.65%
$1.29B109.72K17.380.55
L
Lumexa Imaging Holdings, Inc. Common StockLMRI
$13.02-0.43
-3.23%
$1.23B64.79K----
CAPR logoCapricor Therapeutics IncCAPR$22.010.44
+2.04%
$1.20B479.27K-12.23-1.80
BLFS logoBioLife Solutions Inc.BLFS$22.64-0.30
-1.29%
$1.09B69.26K-323.50-0.07
INMD logoInMode Ltd. Ordinary SharesINMD$15.880.76
+5.03%
$1.00B1.08M7.352.16
TLRY logoTilray Brands, Inc. Common StockTLRY$7.64-0.21
-2.68%
$890.11M1.57M-0.35-22.11
OMER logoOmeros CorporationOMER$11.870.05
+0.47%
$841.23M282.64K-5.87-2.02
VALN logoValneva SE - ADRVALN$9.430.01
+0.10%
$817.57M2.14K-6.55-1.44
CBLL logoCeriBell, Inc. Common StockCBLL$20.34-0.21
-1.02%
$754.53M52.24K-13.47-1.51
VREX logoVarex Imaging Corporation Common StockVREX$13.97-0.01
-0.06%
$585.66M80.86K-8.22-1.70
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$3.500.08
+2.19%
$506.85M332.05K-4.16-0.84
BWAY logoBrainsway Ltd. - ADRBWAY$23.80-0.91
-3.66%
$466.23M52.30K79.350.30
CERS logoCerus CorpCERS$2.350.00
-0.21%
$452.37M413.34K-29.44-0.08
CGC logoCanopy Growth Corporation Common SharesCGC$1.11-0.02
-2.19%
$421.32M8.83M-0.57-1.96
SNDL logoSundial Growers Inc. Common SharesSNDL$1.56-0.02
-0.95%
$402.99M665.06K-6.02-0.26
QTRX logoQuanterix Corporation Common StockQTRX$6.64-0.04
-0.61%
$310.11M226.53K-2.85-2.33
EOLS logoEvolus, Inc. Common StockEOLS$4.78-0.02
-0.52%
$309.51M160.53K-5.19-0.92
VMD logoViemed Healthcare, Inc. Common SharesVMD$7.37-0.01
-0.14%
$280.19M48.38K22.330.33
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$4.93-0.02
-0.40%
$246.32M23.76K-2.44-2.02
ACB logoAurora Cannabis Inc. Common SharesACB$4.16-0.17
-3.82%
$235.07M378.56K-6.02-0.69
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$26.41-0.02
-0.06%
$226.54M24.63K-20.32-1.30
OGI logoOrganigram Global Inc. Common SharesOGI$1.58-0.02
-0.94%
$213.12M209.29K-14.41-0.11
HITI logoHigh Tide Inc. Common SharesHITI$2.44-0.04
-1.41%
$212.99M317.17K-30.56-0.08
UTMD logoUtah Medical Products IncUTMD$60.75-0.09
-0.15%
$194.62M1.43K17.163.54
OSUR logoOraSure Technologies IncOSUR$2.69-0.01
-0.19%
$193.32M145.10K-3.37-0.80
SMTI logoSanara MedTech Inc. Common StockSMTI$20.79-0.59
-2.76%
$185.77M15.31K-4.93-4.22
INFU logoInfuSystem Holdings, Inc.INFU$7.99-0.12
-1.48%
$162.49M66.17K30.730.26
APYX logoApyx Medical Corporation Common StockAPYX$3.92-0.08
-2.12%
$161.04M14.18K-10.90-0.36
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$3.580.00
-0.14%
$157.40M44.53K-14.30-0.25
A
Accendra Health, Inc.ACH
$2.02-0.10
-4.48%
$156.63M270.49K-0.12-17.40
FTLF logoFitLife Brands, Inc. Common StockFTLF$15.620.09
+0.58%
$146.69M2.22K----
ORMP logoOramed Pharmaceuticals Inc.ORMP$3.42-0.06
-1.59%
$135.93M63.88K2.711.26
MGNX logoMacroGenics, Inc.MGNX$1.860.06
+3.61%
$117.98M328.50K-1.55-1.20
FONR logoFonar CorporationFONR$18.63-0.03
-0.16%
$117.30M28.28K16.781.11
XGN logoExagen Inc. Common StockXGN$3.98-0.07
-1.85%
$90.31M109.27K-4.33-0.92
BTMD logoBiote Corp. Class A Common StockBTMD$2.06-0.01
-0.48%
$63.20M57.65K2.610.79
STSS logoSharps Technology Inc. Common StockSTSS$2.12-0.20
-8.84%
$61.33M240.76K0.00-831.83
ICCC logoImmucell CorpICCC$6.28-0.09
-1.41%
$56.76M22.39K24.130.26
INCR logoIntercure Ltd. Ordinary SharesINCR$0.92-0.01
-0.65%
$50.53M111.00----
NEPH logoNephros Inc.NEPH$4.44-0.07
-1.55%
$47.18M5.69K34.150.13
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.10-0.03
-2.65%
$43.35M184.35K-6.88-0.16
CTSO logoCytosorbents Corp.CTSO$0.67-0.01
-1.33%
$42.33M12.04K-3.74-0.18
VERU logoVeru Inc.VERU$2.56-0.04
-1.73%
$41.01M27.74K-1.16-2.20
MODD logoModular Medical, Inc. Common StockMODD$0.440.00
-0.18%
$33.94M79.34K-0.86-0.51
UG logoUnited-Guardian, Inc.UG$7.110.47
+7.08%
$32.67M20.62K16.530.43
MYO logoMyomo Inc.MYO$0.81-0.05
-5.77%
$31.25M373.88K-2.80-0.29
BNKK logoBonk, Inc. Common StockBNKK$4.43-0.29
-6.14%
$23.41M83.59K----
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.14-0.01
-9.27%
$21.76M601.94K----
FLGC logoFlora Growth Corp. Common StockFLGC$8.66-0.29
-3.18%
$20.90M303.00K-0.27-32.49
ALUR logoAllurion Technologies, Inc.ALUR$1.46-0.02
-1.69%
$17.87M28.45K-0.14-10.56
TRIB logoTrinity Biotech plcTRIB$0.86-0.05
-5.20%
$16.09M62.06K-0.09-9.40
CLRB logoCellectar Biosciences INC NEWCLRB$3.25-0.06
-1.66%
$13.80M20.87K-0.35-9.30
PHGE logoBiomX Inc.PHGE$6.760.18
+2.74%
$10.32M749.00K-0.27-25.48
I
INLIF LIMITED Class A Ordinary SharesINLF
$0.38-0.01
-3.74%
$7.20M31.17K----
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.33-0.11
-7.93%
$7.00M22.26K-1.71-0.78
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.16-0.03
-2.94%
$6.18M182.06K-0.53-2.17
ATPC logoAgape ATP Corporation Common StockATPC$0.080.00
+0.87%
$4.05M3.20M-0.28-0.29
M
Functional Brands, Inc. Common StockMEHA
$0.210.00
-1.80%
$3.38M273.30K----
AKAN logoAkanda Corp. Common SharesAKAN$1.38-0.16
-10.13%
$2.89M140.72K----
GCTK logoGlucoTrack, Inc. Common StockGCTK$2.47-0.94
-27.62%
$2.25M13.54M----
إعلان