إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
871.58Bالأسهم
87
برعاية
نظرة عامةالأداء
 Abbott LaboratoriesABT | $109.79 | 0.71 | +0.65% | $190.91B | 4.59M | 29.51 | 3.72 | |
 Stryker CorporationSYK | $355.08 | -7.34 | -2.02% | $135.79B | 912.64K | 42.27 | 8.40 | |
 Medtronic plcMDT | $102.32 | -0.63 | -0.61% | $131.18B | 2.86M | 27.58 | 3.71 | |
 Boston Scientific Corp.BSX | $75.19 | -2.45 | -3.15% | $111.51B | 16.19M | 40.21 | 1.87 | |
 ResMed Inc.RMD | $271.08 | 4.03 | +1.51% | $39.49B | 686.90K | 26.81 | 10.11 | |
M Medline Inc. Class A common stockMDLN | $47.41 | 1.21 | +2.62% | $39.46B | 1.30M | -- | -- | |
 GE HealthCare Technologies Inc. Common StockGEHC | $81.20 | -1.11 | -1.35% | $37.01B | 1.42M | 16.78 | 4.84 | |
 Agilent Technologies Inc.A | $130.47 | 0.83 | +0.64% | $36.99B | 701.69K | 28.55 | 4.57 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.40 | 0.52 | +1.80% | $27.96B | 663.72K | 147.00 | 0.20 | |
 Zimmer Biomet Holdings, Inc.ZBH | $89.23 | 0.50 | +0.57% | $17.68B | 601.58K | 22.09 | 4.04 | |
 Insulet CorporationPODD | $240.63 | -2.52 | -1.04% | $16.93B | 596.92K | 69.75 | 3.45 | |
 Smith & Nephew plcSNN | $34.53 | -0.64 | -1.81% | $14.66B | 506.72K | -- | -- | |
 Baxter International Inc.BAX | $21.61 | -0.16 | -0.71% | $11.11B | 8.09M | -32.75 | -0.66 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $302.00 | 2.45 | +0.82% | $8.15B | 73.49K | -12.42 | -24.31 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $28.68 | 3.97 | +16.09% | $4.72B | 6.14M | 318.72 | 0.09 | |
 Lantheus Holdings, IncLNTH | $64.39 | -0.47 | -0.72% | $4.27B | 289.92K | 27.06 | 2.38 | |
B BillionToOne, Inc. Class A Common StockBLLN | $87.55 | 2.40 | +2.82% | $4.01B | 46.21K | -- | -- | |
 ICU Medical IncICUI | $154.14 | 4.50 | +3.01% | $3.81B | 96.14K | -497.23 | -0.31 | |
 Prestige Consumer Healthcare Inc.PBH | $65.50 | -0.05 | -0.08% | $3.10B | 151.03K | 16.25 | 4.03 | |
 Haemonetics CorporationHAE | $60.36 | -4.66 | -7.17% | $2.81B | 799.67K | 17.65 | 3.42 | |
 Neogen CorpNEOG | $10.88 | 0.29 | +2.69% | $2.37B | 908.20K | -3.93 | -2.77 | |
 Phibro Animal Health Corporation Class APAHC | $53.96 | 3.96 | +7.92% | $2.19B | 386.44K | 32.51 | 1.66 | |
 PERRIGO COMPANY PLCPRGO | $14.63 | 0.36 | +2.49% | $2.01B | 803.53K | -38.49 | -0.38 | |
 LeMaitre Vascular, Inc.LMAT | $87.58 | 0.59 | +0.67% | $1.99B | 40.31K | 37.75 | 2.32 | |
 QuidelOrtho Corporation Common StockQDEL | $28.89 | 0.20 | +0.69% | $1.96B | 286.08K | -1.70 | -17.02 | |
 AtriCure, Inc.ATRC | $36.49 | 0.29 | +0.80% | $1.81B | 142.23K | -59.82 | -0.61 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $25.72 | 0.60 | +2.39% | $1.50B | 87.11K | -- | -- | |
 AdaptHealth Corp. Common StockAHCO | $10.63 | 0.14 | +1.38% | $1.44B | 256.50K | 19.34 | 0.55 | |
 Capricor Therapeutics IncCAPR | $24.98 | 1.95 | +8.49% | $1.36B | 441.54K | -13.88 | -1.80 | |
 BioLife Solutions Inc.BLFS | $22.57 | 0.55 | +2.52% | $1.09B | 166.59K | -322.50 | -0.07 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $10.64 | 0.50 | +4.94% | $1.01B | 470.25K | -- | -- | |
 InMode Ltd. Ordinary SharesINMD | $15.02 | 0.20 | +1.32% | $949.15M | 796.74K | 6.95 | 2.16 | |
 Tilray Brands, Inc. Common StockTLRY | $7.49 | 0.44 | +6.17% | $872.05M | 1.96M | -0.34 | -22.11 | |
 Valneva SE - ADRVALN | $9.58 | 0.25 | +2.68% | $830.66M | 37.97K | -6.65 | -1.44 | |
 Omeros CorporationOMER | $11.30 | 0.56 | +5.21% | $801.18M | 799.89K | -5.59 | -2.02 | |
 CeriBell, Inc. Common StockCBLL | $19.52 | 0.18 | +0.90% | $723.92M | 157.42K | -12.92 | -1.51 | |
 Varex Imaging Corporation Common StockVREX | $14.17 | 0.39 | +2.83% | $594.00M | 209.97K | -8.34 | -1.70 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.15 | 0.06 | +2.10% | $457.55M | 641.04K | -3.76 | -0.84 | |
 Canopy Growth Corporation Common SharesCGC | $1.13 | 0.04 | +4.17% | $425.10M | 8.40M | -0.57 | -1.96 | |
 Brainsway Ltd. - ADRBWAY | $21.68 | 0.75 | +3.56% | $425.01M | 17.54K | 72.25 | 0.30 | |
 Cerus CorpCERS | $2.19 | 0.04 | +2.10% | $419.71M | 673.62K | -27.31 | -0.08 | |
 Sundial Growers Inc. Common SharesSNDL | $1.50 | 0.05 | +3.79% | $387.54M | 587.71K | -5.79 | -0.26 | |
 Viemed Healthcare, Inc. Common SharesVMD | $8.43 | -0.15 | -1.81% | $320.30M | 141.29K | 25.53 | 0.33 | |
 Evolus, Inc. Common StockEOLS | $4.47 | 0.06 | +1.47% | $290.07M | 435.12K | -4.86 | -0.92 | |
 Quanterix Corporation Common StockQTRX | $6.03 | 0.15 | +2.55% | $281.67M | 282.72K | -2.59 | -2.33 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.75 | 0.08 | +1.60% | $237.58M | 54.93K | -2.35 | -2.02 | |
 SANUWAVE Health, Inc. Common StockSNWV | $25.95 | 0.39 | +1.53% | $222.55M | 47.93K | -19.96 | -1.30 | |
 Organigram Global Inc. Common SharesOGI | $1.54 | 0.06 | +4.39% | $207.74M | 268.25K | -14.05 | -0.11 | |
 High Tide Inc. Common SharesHITI | $2.35 | 0.08 | +3.74% | $206.86M | 248.77K | -6.36 | -0.37 | |
 OraSure Technologies IncOSUR | $2.75 | 0.02 | +0.55% | $196.91M | 147.59K | -3.43 | -0.80 | |
 Utah Medical Products IncUTMD | $61.07 | -1.79 | -2.85% | $194.57M | 3.92K | 17.55 | 3.48 | |
 Aurora Cannabis Inc. Common SharesACB | $3.42 | 0.11 | +3.47% | $194.23M | 729.69K | -4.96 | -0.69 | |
A Accendra Health, Inc.ACH | $2.35 | 0.15 | +6.59% | $181.38M | 261.90K | -0.13 | -17.40 | |
 Sanara MedTech Inc. Common StockSMTI | $19.98 | -0.06 | -0.29% | $178.55M | 46.22K | -4.74 | -4.22 | |
 Apyx Medical Corporation Common StockAPYX | $3.94 | 0.00 | 0.00% | $161.66M | 59.18K | -10.94 | -0.36 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $3.56 | 0.00 | 0.00% | $158.04M | 136.79K | -14.26 | -0.25 | |
 InfuSystem Holdings, Inc.INFU | $7.68 | 0.11 | +1.45% | $156.18M | 66.50K | 29.54 | 0.26 | |
 FitLife Brands, Inc. Common StockFTLF | $15.63 | 0.12 | +0.74% | $146.74M | 4.45K | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $3.38 | 0.14 | +4.32% | $134.53M | 98.59K | 2.68 | 1.26 | |
 Fonar CorporationFONR | $18.52 | -0.01 | -0.05% | $116.61M | 34.14K | 16.68 | 1.11 | |
 MacroGenics, Inc.MGNX | $1.77 | 0.07 | +4.41% | $112.28M | 501.42K | -1.48 | -1.20 | |
 Exagen Inc. Common StockXGN | $3.60 | 0.24 | +6.99% | $81.47M | 338.13K | -3.91 | -0.92 | |
 Biote Corp. Class A Common StockBTMD | $2.25 | 0.13 | +6.37% | $69.19M | 79.12K | 2.85 | 0.79 | |
 Immucell CorpICCC | $6.22 | 0.11 | +1.83% | $56.27M | 2.87K | 23.92 | 0.26 | |
 Sharps Technology Inc. Common StockSTSS | $1.71 | 0.28 | +19.65% | $49.44M | 325.69K | 0.00 | -831.83 | |
 Intercure Ltd. Ordinary SharesINCR | $0.89 | 0.03 | +3.72% | $48.78M | 955.00 | -- | -- | |
 Nephros Inc.NEPH | $4.00 | 0.12 | +3.09% | $42.51M | 15.94K | 30.77 | 0.13 | |
 Cytosorbents Corp.CTSO | $0.68 | 0.04 | +7.09% | $42.39M | 16.54K | -3.75 | -0.18 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.04 | 0.04 | +4.50% | $41.18M | 197.06K | -6.53 | -0.16 | |
 Veru Inc.VERU | $2.33 | 0.09 | +4.24% | $37.48M | 33.22K | -1.06 | -2.20 | |
 Modular Medical, Inc. Common StockMODD | $0.45 | 0.01 | +2.71% | $35.27M | 77.13K | -0.89 | -0.51 | |
 United-Guardian, Inc.UG | $7.29 | 0.14 | +1.96% | $33.49M | 29.21K | 16.95 | 0.43 | |
 Myomo Inc.MYO | $0.79 | 0.02 | +2.32% | $30.40M | 275.17K | -2.73 | -0.29 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.14 | 0.00 | +1.97% | $22.70M | 319.28K | -- | -- | |
Z ZeroStack Corp. Common StockZSTK | $8.53 | 0.16 | +1.85% | $20.57M | 10.82K | -0.26 | -32.49 | |
 Bonk, Inc. Common StockBNKK | $3.88 | 0.29 | +8.22% | $20.53M | 43.72K | -- | -- | |
 Trinity Biotech plcTRIB | $0.80 | 0.09 | +12.92% | $14.95M | 111.73K | -0.09 | -9.40 | |
 Allurion Technologies, Inc.ALUR | $1.12 | 0.05 | +4.67% | $13.75M | 36.07K | -0.11 | -10.56 | |
 Cellectar Biosciences INC NEWCLRB | $3.08 | 0.27 | +9.40% | $13.08M | 25.88K | -0.33 | -9.30 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.49 | -0.03 | -5.02% | $9.34M | 232.08K | -- | -- | |
 BiomX Inc.PHGE | $4.32 | -0.24 | -5.26% | $6.60M | 37.61K | -0.17 | -25.48 | |
 IM Cannabis Corp. Common SharesIMCC | $1.16 | 0.03 | +2.21% | $6.06M | 11.44K | -1.48 | -0.78 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.11 | 0.13 | +13.42% | $5.97M | 120.56K | -0.51 | -2.17 | |
M Functional Brands, Inc. Common StockMEHA | $0.19 | 0.01 | +2.71% | $3.15M | 225.06K | -- | -- | |
 Agape ATP Corporation Common StockATPC | $0.05 | -0.01 | -22.06% | $2.46M | 10.68M | -0.17 | -0.29 | |
 Akanda Corp. Common SharesAKAN | $0.98 | 0.08 | +9.11% | $2.07M | 86.85K | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $1.68 | 0.13 | +8.32% | $1.53M | 130.84K | -- | -- |
إعلان