إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    967.45B
  • الأسهم

    88
نظرة عامة
الأداء
AKAN logoAkanda Corp. Common SharesAKAN$3.44-0.10
-2.82%
$2.51M17.88K----
TRIB logoTrinity Biotech plcTRIB$1.14-0.01
-0.87%
$4.25M123.40K-0.50-2.26
GCTK logoGlucoTrack, Inc. Common StockGCTK$4.920.05
+1.03%
$4.43M44.02K----
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.880.01
+0.53%
$8.60M52.99K-0.47-3.99
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.90-0.15
-7.56%
$9.94M726.31K-2.96-0.64
STSS logoSharps Technology Inc. Common StockSTSS$10.670.22
+2.10%
$10.92M316.63K-1.32-8.08
MHUA logoMeihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA$0.36-0.01
-3.62%
$11.65M104.63K----
FLGC logoFlora Growth Corp. Common StockFLGC$22.610.70
+3.17%
$13.08M5.70K-0.66-34.38
I
INLIF LIMITED Class A Ordinary SharesINLF
$0.85-0.04
-4.99%
$13.59M179.54K----
PHGE logoBiomX Inc.PHGE$0.520.00
+0.15%
$13.76M165.03K-0.16-3.21
CLRB logoCellectar Biosciences INC NEWCLRB$4.980.00
0.00%
$15.90M60.62K-0.25-19.91
ALUR logoAllurion Technologies, Inc.ALUR$2.150.03
+1.41%
$16.73M40.35K-0.17-12.53
SNES logoSenesTech, Inc. Common StockSNES$5.090.21
+4.30%
$26.59M87.63K----
MYO logoMyomo Inc.MYO$0.99-0.02
-2.38%
$37.27M792.94K-6.57-0.15
UG logoUnited-Guardian, Inc.UG$8.550.03
+0.34%
$39.28M55311.250.76
MODD logoModular Medical, Inc. Common StockMODD$0.710.01
+0.79%
$39.47M14.90K-1.40-0.51
NEPH logoNephros Inc.NEPH$3.96-0.04
-1.00%
$41.93M12.20K-43.94-0.09
ZYXI logoZYNEX INCZYXI$1.490.00
0.00%
$45.14M95.87K-1.59-0.94
VERU logoVeru Inc.VERU$3.390.09
+2.73%
$49.66M35.19K-13.04-0.26
SHOT logoSafety Shot, Inc. Common StockSHOT$0.39-0.01
-3.01%
$56.06M1.54M----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.65-0.03
-1.85%
$56.78M1.55M-32.98-0.05
ICCC logoImmucell CorpICCC$6.39-0.13
-1.92%
$57.85M502-91.36-0.07
CTSO logoCytosorbents Corp.CTSO$0.970.00
-0.46%
$60.94M21.34K-5.71-0.17
ATPC logoAgape ATP Corporation Common StockATPC$1.30-0.02
-1.52%
$65.01M24.78K-3.17-0.41
APYX logoApyx Medical Corporation Common StockAPYX$1.99-0.06
-3.17%
$75.07M37.14K-4.41-0.45
INCR logoIntercure Ltd. Ordinary SharesINCR$1.580.00
+0.27%
$86.13M873----
ORMP logoOramed Pharmaceuticals Inc.ORMP$2.230.00
+0.23%
$91.23M56.57K20.230.11
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.600.00
+0.67%
$94.55M268.14K----
FONR logoFonar CorporationFONR$15.670.02
+0.13%
$98.66M4.45K12.541.25
BTMD logoBiote Corp. Class A Common StockBTMD$3.480.08
+2.51%
$110.13M100.10K3.860.90
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$2.600.00
+0.19%
$113.17M99.32K-15.32-0.17
MGNX logoMacroGenics, Inc.MGNX$2.020.08
+4.38%
$127.99M2.25M-2.28-0.89
FTLF logoFitLife Brands, Inc. Common StockFTLF$18.670.24
+1.32%
$175.37M17.48K----
UTMD logoUtah Medical Products IncUTMD$62.970.22
+0.34%
$201.85M5.01K15.943.95
INFU logoInfuSystem Holdings, Inc.INFU$10.13-0.51
-4.75%
$206.81M188.93K72.320.14
QTRX logoQuanterix Corporation Common StockQTRX$4.540.21
+4.98%
$210.72M288.66K-4.28-1.06
XGN logoExagen Inc. Common StockXGN$9.66-0.17
-1.73%
$212.56M66.51K-10.85-0.89
OGI logoOrganigram Global Inc. Common SharesOGI$1.640.02
+1.55%
$219.13M350.57K-4.30-0.38
OSUR logoOraSure Technologies IncOSUR$3.210.06
+1.75%
$234.40M144.71K21.370.15
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$5.01-0.14
-2.74%
$249.79M59.99K-2.01-2.49
CERS logoCerus CorpCERS$1.32-0.01
-0.38%
$254.00M431.10K-13.25-0.10
VMD logoViemed Healthcare, Inc. Common SharesVMD$6.900.08
+1.17%
$267.62M121.23K25.560.27
ACB logoAurora Cannabis Inc. Common SharesACB$4.880.04
+0.93%
$274.23M646.72K-25.66-0.19
OMER logoOmeros CorporationOMER$4.210.03
+0.60%
$286.17M387.98K-1.82-2.31
BWAY logoBrainsway Ltd. - ADRBWAY$15.53-0.44
-2.76%
$293.54M30.62K59.730.26
SMTI logoSanara MedTech Inc. Common StockSMTI$33.60-0.44
-1.29%
$299.12M8.67K-33.94-0.99
HITI logoHigh Tide Inc. Common SharesHITI$3.460.29
+9.31%
$301.69M711.98K-43.31-0.08
CAPR logoCapricor Therapeutics IncCAPR$6.680.74
+12.46%
$305.39M1.81M-4.07-1.64
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$37.74-0.90
-2.33%
$323.36M24.95K4.548.32
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$2.460.10
+4.45%
$356.63M916.51K-2.16-1.14
OMI logoOwens & Minor, Inc.OMI$5.550.15
+2.87%
$429.09M933.11K-8.55-0.65
CBLL logoCeriBell, Inc. Common StockCBLL$11.78-0.55
-4.50%
$431.72M184.23K-3.94-2.99
CGC logoCanopy Growth Corporation Common SharesCGC$1.440.06
+3.99%
$447.71M16.56M-0.47-3.03
SRDX logoSurmodics, Inc. Common StockSRDX$32.73-0.66
-1.99%
$467.89M52.50K-32.40-1.01
VREX logoVarex Imaging Corporation Common StockVREX$11.63-0.03
-0.26%
$482.89M110.22K-9.94-1.17
EOLS logoEvolus, Inc. Common StockEOLS$7.660.15
+1.93%
$495.17M327.87K-7.81-0.98
ZIMV logoZimVie Inc. Common StockZIMV$18.86-0.02
-0.13%
$531.91M318.64K-26.94-0.70
SNDL logoSundial Growers Inc. Common SharesSNDL$2.480.04
+1.43%
$636.94M2.39M-7.98-0.31
VALN logoValneva SE - ADRVALN$8.75-0.09
-1.02%
$744.03M22.19K-67.31-0.13
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$16.890.38
+2.33%
$867.48M137.26K----
INMD logoInMode Ltd. Ordinary SharesINMD$14.920.51
+3.57%
$943.33M574.93K6.042.47
NEOG logoNeogen CorpNEOG$5.71-0.03
-0.44%
$1.24B1.55M-2.61-2.19
BLFS logoBioLife Solutions Inc.BLFS$26.270.40
+1.55%
$1.26B156.41K-218.92-0.12
AHCO logoAdaptHealth Corp. Common StockAHCO$9.370.16
+1.74%
$1.27B485.07K17.350.54
PAHC logoPhibro Animal Health Corporation Class APAHC$39.410.34
+0.88%
$1.60B338.10K82.110.48
ATRC logoAtriCure, Inc.ATRC$35.45-0.20
-0.57%
$1.76B116.55K-46.05-0.77
QDEL logoQuidelOrtho Corporation Common StockQDEL$28.791.00
+3.58%
$1.95B640.03K-0.95-30.28
LMAT logoLeMaitre Vascular, Inc.LMAT$98.060.99
+1.02%
$2.22B70.51K49.521.98
HAE logoHaemonetics CorporationHAE$54.450.37
+0.69%
$2.62B277.67K16.453.31
PRGO logoPERRIGO COMPANY PLCPRGO$22.77-0.52
-2.25%
$3.13B1.99M-19.46-1.17
ICUI logoICU Medical IncICUI$129.203.57
+2.84%
$3.19B146.79K-33.73-3.83
PBH logoPrestige Consumer Healthcare Inc.PBH$65.39-1.36
-2.04%
$3.22B384.68K15.314.27
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$21.360.57
+2.77%
$3.55B1.12M-3.29-6.49
LNTH logoLantheus Holdings, IncLNTH$55.041.22
+2.26%
$3.74B539.60K15.643.52
BIO logoBio-Rad Laboratories, Inc.Class ABIO$296.567.13
+2.47%
$8.03B195.32K25.2811.73
BAX logoBaxter International Inc.BAX$24.450.87
+3.69%
$12.56B4.79M-81.50-0.30
SNN logoSmith & Nephew plcSNN$38.070.43
+1.14%
$16.55B678.57K----
ZBH logoZimmer Biomet Holdings, Inc.ZBH$105.080.32
+0.31%
$20.82B535.08K25.574.11
PODD logoInsulet CorporationPODD$345.81-0.66
-0.19%
$24.34B239.89K59.735.79
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.890.16
+0.60%
$26.52B494.64K-33.21-0.84
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$75.391.27
+1.71%
$34.42B1.98M15.454.88
A logoAgilent Technologies Inc.A$128.720.24
+0.19%
$36.49B966.01K30.224.26
RMD logoResMed Inc.RMD$277.333.52
+1.28%
$40.60B534.84K32.748.47
HLN logoHaleon plc - ADRHLN$9.77-0.07
-0.76%
$43.71B11.30M25.040.39
MDT logoMedtronic plcMDT$92.990.14
+0.16%
$119.28B2.30M25.693.62
SYK logoStryker CorporationSYK$391.87-2.47
-0.63%
$149.82B550.81K50.507.76
BSX logoBoston Scientific Corp.BSX$107.19-0.10
-0.09%
$158.83B2.41M63.801.68
ABT logoAbbott LaboratoriesABT$133.080.27
+0.21%
$231.63B1.82M16.687.98
إعلان