إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
879.01Bالأسهم
87
نظرة عامةالأداء
 Akanda Corp. Common SharesAKAN | $0.56 | -0.08 | -12.33% | $393.28K | 15.02K | -- | -- | |
 BiomX Inc.PHGE | $2.04 | -0.15 | -6.85% | $3.04M | 99 | -0.08 | -25.48 | |
M Functional Brands, Inc. Common StockMEHA | $0.22 | 0.00 | -1.98% | $3.69M | 2.76K | -- | -- | |
 ZYNEX INCZYXI | $0.13 | -0.06 | -30.73% | $3.89M | 32.29M | -0.05 | -2.43 | |
 GlucoTrack, Inc. Common StockGCTK | $4.51 | -0.08 | -1.85% | $4.09M | 15.42K | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $7.29 | -0.26 | -3.44% | $5.53M | 1 | -0.23 | -32.49 | |
 Agape ATP Corporation Common StockATPC | $0.11 | -0.01 | -9.24% | $5.85M | 3.46M | -0.40 | -0.29 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.36 | -0.04 | -3.07% | $7.25M | 105.72K | -0.62 | -2.17 | |
 IM Cannabis Corp. Common SharesIMCC | $1.50 | -0.01 | -0.99% | $7.71M | 20 | -1.88 | -0.78 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.51 | -0.05 | -9.81% | $9.51M | 140.56K | -- | -- | |
 Cellectar Biosciences INC NEWCLRB | $2.70 | -0.16 | -5.59% | $11.09M | 79.99K | -0.28 | -9.30 | |
 Allurion Technologies, Inc.ALUR | $1.36 | -0.03 | -2.50% | $16.91M | 38.18K | -0.13 | -10.56 | |
 Bonk, Inc. Common StockBNKK | $3.60 | -0.02 | -0.69% | $18.50M | 77 | -- | -- | |
 Trinity Biotech plcTRIB | $1.30 | 0.41 | +46.30% | $23.94M | 166.43K | -0.09 | -14.65 | |
 Modular Medical, Inc. Common StockMODD | $0.34 | 0.00 | -1.32% | $25.49M | 621.26K | -0.66 | -0.51 | |
 United-Guardian, Inc.UG | $6.16 | 0.04 | +0.65% | $28.80M | 2 | 14.58 | 0.43 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.82 | -0.03 | -3.24% | $32.19M | 500 | -5.11 | -0.16 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.22 | 0.00 | +0.41% | $34.75M | 137.21K | -- | -- | |
 Myomo Inc.MYO | $0.91 | -0.06 | -6.27% | $36.28M | 1 | -3.26 | -0.29 | |
 Veru Inc.VERU | $2.31 | 0.02 | +0.96% | $37.32M | 149.94K | -1.06 | -2.20 | |
 Cytosorbents Corp.CTSO | $0.70 | -0.07 | -8.49% | $43.40M | 56.43K | -3.84 | -0.18 | |
 Nephros Inc.NEPH | $4.71 | -0.14 | -2.89% | $49.52M | 32.32K | 35.85 | 0.13 | |
 Immucell CorpICCC | $5.90 | 0.00 | +0.05% | $53.05M | 45.36K | 22.56 | 0.26 | |
 Sharps Technology Inc. Common StockSTSS | $2.12 | 0.01 | +0.47% | $58.57M | 652 | 0.00 | -831.83 | |
 Intercure Ltd. Ordinary SharesINCR | $1.19 | -0.04 | -3.25% | $66.93M | 1 | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $2.63 | -0.15 | -5.58% | $81.46M | 2 | 3.36 | 0.79 | |
 Fonar CorporationFONR | $14.67 | -0.19 | -1.28% | $93.21M | 27.55K | 13.34 | 1.11 | |
 MacroGenics, Inc.MGNX | $1.60 | 0.01 | +0.94% | $101.21M | 1.02M | -1.33 | -1.20 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.97 | 0.01 | +0.34% | $118.57M | 5 | 2.36 | 1.26 | |
 Exagen Inc. Common StockXGN | $6.31 | -0.32 | -4.78% | $143.23M | 506.16K | -6.87 | -0.92 | |
 Apyx Medical Corporation Common StockAPYX | $3.62 | 0.01 | +0.33% | $148.32M | 33.35K | -10.04 | -0.36 | |
 FitLife Brands, Inc. Common StockFTLF | $16.26 | -0.71 | -4.18% | $152.70M | 4.35K | -- | -- | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $3.52 | 0.00 | -0.14% | $155.20M | 473.75K | -14.10 | -0.25 | |
 OraSure Technologies IncOSUR | $2.38 | -0.03 | -1.04% | $169.65M | 816.38K | -2.96 | -0.80 | |
 Utah Medical Products IncUTMD | $56.96 | 0.35 | +0.62% | $182.71M | 200 | 16.11 | 3.54 | |
 InfuSystem Holdings, Inc.INFU | $9.04 | -0.12 | -1.34% | $183.64M | 55.52K | 34.73 | 0.26 | |
 Owens & Minor, Inc.OMI | $2.65 | -0.03 | -0.93% | $211.54M | 2.79M | -0.16 | -17.40 | |
 Sanara MedTech Inc. Common StockSMTI | $24.47 | -0.57 | -2.27% | $218.74M | 29.15K | -5.80 | -4.22 | |
 Organigram Global Inc. Common SharesOGI | $1.74 | -0.18 | -9.37% | $237.32M | 6.58M | -16.05 | -0.11 | |
 High Tide Inc. Common SharesHITI | $2.81 | 0.01 | +0.18% | $245.57M | 760.69K | -35.24 | -0.08 | |
 SANUWAVE Health, Inc. Common StockSNWV | $30.39 | -0.63 | -2.03% | $260.63M | 67.15K | -23.38 | -1.30 | |
 Aurora Cannabis Inc. Common SharesACB | $4.66 | -0.04 | -0.75% | $263.92M | 3.29K | -6.76 | -0.69 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.30 | -0.07 | -0.91% | $277.19M | 121.76K | 22.09 | 0.33 | |
 Quanterix Corporation Common StockQTRX | $6.63 | -0.17 | -2.49% | $308.57M | 452.13K | -2.84 | -2.33 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $7.06 | -0.40 | -5.38% | $352.75M | 128.33K | -3.50 | -2.02 | |
 Brainsway Ltd. - ADRBWAY | $19.62 | 0.79 | +4.18% | $388.12M | 203 | 66.08 | 0.30 | |
 Cerus CorpCERS | $2.06 | -0.06 | -3.07% | $388.79M | 32 | -25.30 | -0.08 | |
 Evolus, Inc. Common StockEOLS | $6.81 | -0.38 | -5.29% | $441.75M | 1.02M | -7.41 | -0.92 | |
 Sundial Growers Inc. Common SharesSNDL | $1.79 | 0.00 | -0.11% | $463.50M | 209 | -6.92 | -0.26 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.29 | -0.21 | -6.03% | $480.61M | 1.29M | -3.95 | -0.84 | |
 Canopy Growth Corporation Common SharesCGC | $1.41 | 0.08 | +6.44% | $491.05M | 45.16K | -0.73 | -1.96 | |
 Varex Imaging Corporation Common StockVREX | $12.07 | -0.26 | -2.11% | $504.19M | 428.25K | -7.11 | -1.70 | |
 Omeros CorporationOMER | $8.74 | -0.77 | -8.05% | $667.53M | 49.33K | -4.66 | -2.02 | |
 Valneva SE - ADRVALN | $8.36 | -0.10 | -1.18% | $722.13M | 24.96K | -5.81 | -1.44 | |
 CeriBell, Inc. Common StockCBLL | $21.31 | 0.22 | +1.03% | $789.06M | 1 | -14.09 | -1.51 | |
 InMode Ltd. Ordinary SharesINMD | $14.37 | -0.06 | -0.40% | $908.00M | 40 | 6.65 | 2.16 | |
 BioLife Solutions Inc.BLFS | $25.46 | -0.01 | -0.04% | $1.23B | 325.46K | -363.71 | -0.07 | |
 Tilray Brands, Inc. Common StockTLRY | $10.55 | 0.13 | +1.27% | $1.26B | 12.04K | -0.48 | -22.70 | |
 AdaptHealth Corp. Common StockAHCO | $10.11 | -0.18 | -1.71% | $1.37B | 21 | 18.36 | 0.55 | |
 Phibro Animal Health Corporation Class APAHC | $37.35 | -0.48 | -1.26% | $1.51B | 224.63K | 22.51 | 1.66 | |
 Neogen CorpNEOG | $7.14 | 0.01 | +0.21% | $1.55B | 119 | -1.49 | -4.80 | |
 Capricor Therapeutics IncCAPR | $28.88 | -0.62 | -2.09% | $1.58B | 2 | -16.15 | -1.80 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $27.57 | -0.44 | -1.57% | $1.61B | 44 | -- | -- | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $18.29 | 0.35 | +1.94% | $1.73B | 352.20K | -- | -- | |
 PERRIGO COMPANY PLCPRGO | $13.68 | 0.23 | +1.70% | $1.90B | 3.48M | -36.33 | -0.38 | |
 LeMaitre Vascular, Inc.LMAT | $83.93 | -0.58 | -0.69% | $1.90B | 132.49K | 36.17 | 2.32 | |
 QuidelOrtho Corporation Common StockQDEL | $28.59 | -1.22 | -4.10% | $1.94B | 670.35K | -1.68 | -17.02 | |
 AtriCure, Inc.ATRC | $40.53 | -1.12 | -2.69% | $2.02B | 2 | -66.62 | -0.61 | |
 Prestige Consumer Healthcare Inc.PBH | $62.34 | -0.34 | -0.55% | $3.00B | 340.16K | 15.47 | 4.03 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $21.86 | -0.58 | -2.59% | $3.59B | 2.27M | 242.89 | 0.09 | |
 ICU Medical IncICUI | $147.59 | -0.74 | -0.50% | $3.64B | 2 | -475.74 | -0.31 | |
 Haemonetics CorporationHAE | $80.36 | 0.02 | +0.02% | $3.76B | 422.37K | 23.50 | 3.42 | |
B BillionToOne, Inc. Class A Common StockBLLN | $87.31 | -8.98 | -9.33% | $4.00B | 100 | -- | -- | |
 Lantheus Holdings, IncLNTH | $66.55 | -1.46 | -2.14% | $4.43B | 1.12M | 28.05 | 2.38 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $300.78 | -4.07 | -1.34% | $8.12B | 2 | -12.38 | -24.31 | |
 Baxter International Inc.BAX | $18.94 | -0.04 | -0.23% | $9.65B | 5.03M | -28.45 | -0.66 | |
 Smith & Nephew plcSNN | $32.77 | -0.35 | -1.07% | $13.95B | 200 | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $89.44 | -0.36 | -0.40% | $17.79B | 2 | 22.22 | 4.04 | |
 Insulet CorporationPODD | $285.39 | -6.18 | -2.12% | $20.08B | 1 | 82.74 | 3.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.88 | 0.05 | +0.20% | $25.56B | 25 | 134.40 | 0.20 | |
 ResMed Inc.RMD | $244.50 | -2.17 | -0.88% | $35.60B | 718.51K | 24.96 | 9.77 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.32 | -0.62 | -0.74% | $37.97B | 8 | 17.22 | 4.84 | |
 Agilent Technologies Inc.A | $138.36 | -0.16 | -0.11% | $39.37B | 144 | 30.39 | 4.57 | |
 Medtronic plcMDT | $97.45 | -0.25 | -0.26% | $125.22B | 14 | 26.33 | 3.71 | |
 Stryker CorporationSYK | $354.78 | -1.74 | -0.49% | $135.66B | 905.20K | 46.61 | 7.61 | |
 Boston Scientific Corp.BSX | $96.08 | -0.35 | -0.36% | $141.06B | 5.82M | 50.89 | 1.87 | |
 Abbott LaboratoriesABT | $124.53 | -0.67 | -0.54% | $216.81B | 118 | 15.62 | 7.98 |
إعلان