إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
899.75Bالأسهم
87
نظرة عامةالأداء
 Akanda Corp. Common SharesAKAN | $0.98 | -0.03 | -2.48% | $849.91K | 13.71M | -- | -- | |
M Functional Brands, Inc. Common StockMEHA | $0.38 | -0.02 | -4.22% | $2.69M | 72.74K | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $5.83 | 0.04 | +0.69% | $5.30M | 64 | -- | -- | |
 BiomX Inc.PHGE | $4.66 | 0.15 | +3.33% | $7.21M | 98 | -0.19 | -25.48 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.47 | 0.07 | +4.93% | $7.65M | 2.41K | -0.66 | -2.17 | |
 Flora Growth Corp. Common StockFLGC | $10.21 | 0.31 | +3.12% | $7.82M | 183 | -0.32 | -32.49 | |
 IM Cannabis Corp. Common SharesIMCC | $1.79 | 0.10 | +6.21% | $9.42M | 268 | -2.30 | -0.78 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.68 | 0.08 | +14.00% | $9.78M | 65.97K | -- | -- | |
 Cellectar Biosciences INC NEWCLRB | $3.80 | 0.11 | +3.09% | $16.05M | 13.37K | -0.41 | -9.30 | |
 Trinity Biotech plcTRIB | $0.99 | -0.01 | -0.50% | $19.00M | 500 | -0.07 | -14.65 | |
 Allurion Technologies, Inc.ALUR | $1.70 | 0.11 | +7.04% | $19.92M | 311 | -0.15 | -10.56 | |
 United-Guardian, Inc.UG | $5.90 | 0.11 | +1.90% | $27.31M | 12.29K | 13.83 | 0.43 | |
 Modular Medical, Inc. Common StockMODD | $0.46 | 0.03 | +8.05% | $28.68M | 286 | -0.88 | -0.51 | |
 ZYNEX INCZYXI | $1.05 | -0.10 | -9.05% | $31.18M | 18.93K | -0.42 | -2.43 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.23 | 0.00 | -1.35% | $36.32M | 10.35K | -- | -- | |
 Bonk, Inc. Common StockBNKK | $0.20 | 0.01 | +5.10% | $36.72M | 125.80K | -- | -- | |
 Veru Inc.VERU | $2.43 | 0.01 | +0.41% | $39.08M | 53 | -1.11 | -2.20 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.01 | 0.01 | +1.21% | $40.00M | 1.18K | -6.34 | -0.16 | |
 Myomo Inc.MYO | $1.00 | 0.04 | +4.46% | $40.55M | 11.94K | -3.64 | -0.29 | |
 Cytosorbents Corp.CTSO | $0.73 | 0.00 | -0.41% | $46.22M | 130 | -4.09 | -0.18 | |
 Immucell CorpICCC | $5.25 | 0.00 | -0.10% | $48.40M | 47.04K | 20.58 | 0.26 | |
 Nephros Inc.NEPH | $5.79 | 0.39 | +7.20% | $61.27M | 53 | 44.35 | 0.13 | |
 Agape ATP Corporation Common StockATPC | $1.23 | -0.06 | -5.04% | $61.28M | 1 | -4.22 | -0.29 | |
 Intercure Ltd. Ordinary SharesINCR | $1.33 | 0.02 | +1.53% | $73.00M | 16.28K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $2.71 | -0.25 | -8.31% | $76.35M | 3.03K | 0.00 | -831.83 | |
 Biote Corp. Class A Common StockBTMD | $2.56 | -0.02 | -0.58% | $78.85M | 250 | 3.25 | 0.79 | |
 MacroGenics, Inc.MGNX | $1.39 | -0.01 | -1.07% | $88.25M | 1.10K | -1.16 | -1.20 | |
 Fonar CorporationFONR | $14.61 | 0.15 | +1.04% | $91.99M | 38.78K | 13.16 | 1.11 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.73 | 0.00 | +0.18% | $107.31M | 59.39K | 2.14 | 1.26 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.48 | 0.06 | +2.31% | $107.52M | 166.77K | -10.31 | -0.24 | |
 Apyx Medical Corporation Common StockAPYX | $4.06 | 0.06 | +1.50% | $162.89M | 45.85K | -11.03 | -0.36 | |
 FitLife Brands, Inc. Common StockFTLF | $17.75 | 0.07 | +0.37% | $166.64M | 18.77K | 20.44 | -- | |
 Exagen Inc. Common StockXGN | $7.49 | 0.21 | +2.88% | $169.75M | 129.45K | -8.14 | -0.92 | |
 InfuSystem Holdings, Inc.INFU | $8.98 | -0.36 | -3.84% | $177.86M | 20.71K | 33.64 | 0.26 | |
 Utah Medical Products IncUTMD | $55.99 | 0.36 | +0.65% | $179.37M | 16.25K | 15.82 | 3.54 | |
 OraSure Technologies IncOSUR | $2.58 | 0.03 | +0.98% | $185.79M | 100 | -3.24 | -0.80 | |
 Owens & Minor, Inc.OMI | $2.55 | -0.05 | -1.92% | $198.78M | 148 | -0.15 | -17.40 | |
 Sanara MedTech Inc. Common StockSMTI | $21.95 | 0.88 | +4.18% | $199.27M | 65.41K | -5.28 | -4.22 | |
 Organigram Global Inc. Common SharesOGI | $1.67 | -0.01 | -0.89% | $222.61M | 43 | 33.22 | 0.05 | |
 High Tide Inc. Common SharesHITI | $2.60 | -0.06 | -2.07% | $226.92M | 135 | -32.56 | -0.08 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.78 | 0.02 | +0.30% | $258.33M | 96.13K | 20.59 | 0.33 | |
 Aurora Cannabis Inc. Common SharesACB | $4.59 | 0.05 | +1.21% | $259.96M | 341 | -6.66 | -0.69 | |
 SANUWAVE Health, Inc. Common StockSNWV | $34.13 | 0.16 | +0.47% | $289.96M | 98.19K | -26.01 | -1.30 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $6.74 | 0.31 | +4.84% | $334.51M | 30 | -3.31 | -2.02 | |
 Brainsway Ltd. - ADRBWAY | $17.17 | -0.02 | -0.12% | $335.93M | 51 | 57.23 | 0.30 | |
 Quanterix Corporation Common StockQTRX | $7.70 | 0.22 | +2.95% | $359.67M | 381 | -3.30 | -2.33 | |
 Canopy Growth Corporation Common SharesCGC | $1.21 | 0.05 | +3.88% | $410.64M | 12.81K | -0.61 | -1.96 | |
 Cerus CorpCERS | $2.08 | 0.09 | +4.77% | $419.71M | 9.51K | -27.31 | -0.08 | |
 Evolus, Inc. Common StockEOLS | $6.79 | 0.04 | +0.67% | $440.45M | 198 | -7.39 | -0.92 | |
 Sundial Growers Inc. Common SharesSNDL | $1.75 | 0.01 | +0.86% | $451.91M | 9.88K | -6.75 | -0.26 | |
 Varex Imaging Corporation Common StockVREX | $11.55 | 0.09 | +0.82% | $480.85M | 30 | -6.78 | -1.70 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.73 | 0.22 | +6.13% | $540.21M | 125 | -4.43 | -0.84 | |
 CeriBell, Inc. Common StockCBLL | $19.23 | 1.23 | +6.83% | $713.35M | 591.76K | -12.74 | -1.51 | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $12.89 | 1.27 | +10.93% | $716.64M | 8.60K | -- | -- | |
 Valneva SE - ADRVALN | $8.80 | 0.15 | +1.73% | $773.51M | 5.19K | -6.25 | -1.44 | |
 Omeros CorporationOMER | $10.97 | 0.35 | +3.30% | $783.10M | 10.58K | -5.47 | -2.02 | |
 Tilray Brands, Inc. Common StockTLRY | $7.25 | 0.19 | +2.62% | $841.58M | 29.30K | -0.32 | -22.70 | |
 InMode Ltd. Ordinary SharesINMD | $14.34 | -0.10 | -0.69% | $905.16M | 600 | 6.63 | 2.16 | |
 Capricor Therapeutics IncCAPR | $25.52 | -4.44 | -14.83% | $1.19B | 163.99K | -14.46 | -1.80 | |
 BioLife Solutions Inc.BLFS | $25.77 | 0.26 | +1.02% | $1.24B | 314 | -368.27 | -0.07 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $24.39 | -1.43 | -5.52% | $1.26B | 277.03K | -- | -- | |
 AdaptHealth Corp. Common StockAHCO | $9.34 | 0.00 | -0.05% | $1.27B | 66 | 17.02 | 0.55 | |
 Neogen CorpNEOG | $5.89 | -0.05 | -0.76% | $1.28B | 22.17K | -1.23 | -4.80 | |
 Phibro Animal Health Corporation Class APAHC | $40.79 | -0.60 | -1.45% | $1.65B | 46 | 24.57 | 1.66 | |
 PERRIGO COMPANY PLCPRGO | $13.48 | -0.48 | -3.45% | $1.86B | 207 | -35.57 | -0.38 | |
 QuidelOrtho Corporation Common StockQDEL | $27.92 | 0.39 | +1.43% | $1.90B | 1 | -1.64 | -17.02 | |
 LeMaitre Vascular, Inc.LMAT | $85.63 | 0.71 | +0.84% | $1.95B | 339 | 36.99 | 2.32 | |
 AtriCure, Inc.ATRC | $39.40 | 3.09 | +8.51% | $1.95B | 834.32K | -64.35 | -0.61 | |
 Prestige Consumer Healthcare Inc.PBH | $60.03 | -0.25 | -0.41% | $2.89B | 385.97K | 14.90 | 4.03 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.12 | -0.33 | -1.59% | $3.32B | 5 | 224.43 | 0.09 | |
 ICU Medical IncICUI | $142.36 | -1.68 | -1.17% | $3.50B | 436 | -456.71 | -0.31 | |
 Haemonetics CorporationHAE | $83.81 | 1.91 | +2.33% | $3.92B | 234 | 24.51 | 3.42 | |
 Lantheus Holdings, IncLNTH | $62.17 | 2.40 | +4.01% | $4.11B | 9.41K | 26.02 | 2.38 | |
B BillionToOne, Inc. Class A Common StockBLLN | $102.67 | -0.09 | -0.08% | $4.70B | 105 | -- | -- | |
 Bio-Rad Laboratories, Inc.Class ABIO | $320.05 | -0.29 | -0.09% | $8.63B | 447 | -13.17 | -24.31 | |
 Baxter International Inc.BAX | $18.47 | -0.42 | -2.21% | $9.48B | 173 | -27.95 | -0.66 | |
 Smith & Nephew plcSNN | $32.73 | -0.23 | -0.70% | $14.12B | 2.33K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $93.16 | 0.06 | +0.07% | $18.43B | 518 | 23.02 | 4.04 | |
 Insulet CorporationPODD | $316.51 | 8.95 | +2.91% | $22.21B | 277 | 91.50 | 3.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.65 | -1.39 | -4.95% | $25.77B | 7.81K | 135.50 | 0.20 | |
 ResMed Inc.RMD | $251.52 | 0.08 | +0.03% | $37.32B | 242 | 26.17 | 9.77 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.42 | -1.17 | -1.39% | $37.55B | 274 | 17.03 | 4.84 | |
 Agilent Technologies Inc.A | $148.28 | -0.98 | -0.66% | $41.98B | 62 | 32.45 | 4.57 | |
 Medtronic plcMDT | $101.98 | 0.01 | +0.01% | $131.23B | 1.81K | 27.59 | 3.71 | |
 Stryker CorporationSYK | $364.17 | -1.78 | -0.49% | $139.23B | 332 | 47.84 | 7.61 | |
 Boston Scientific Corp.BSX | $97.68 | -0.89 | -0.90% | $144.78B | 2.13K | 52.22 | 1.87 | |
 Abbott LaboratoriesABT | $125.35 | 0.06 | +0.05% | $217.85B | 304 | 15.70 | 7.98 |
إعلان