إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
784.88Bالأسهم
84
برعاية
نظرة عامةالأداء
 Abbott LaboratoriesABT | $100.24 | -2.48 | -2.42% | $174.06B | 9.75M | 26.93 | 3.72 | |
 Stryker CorporationSYK | $339.22 | 0.08 | +0.02% | $131.58B | 1.43M | 40.90 | 8.40 | |
 Medtronic plcMDT | $87.17 | -0.74 | -0.84% | $112.02B | 6.83M | 24.30 | 3.59 | |
 Boston Scientific Corp.BSX | $61.76 | 0.48 | +0.78% | $91.69B | 10.83M | 31.80 | 1.94 | |
M Medline Inc. Class A common stockMDLN | $45.58 | -0.11 | -0.23% | $37.22B | 3.94M | -- | -- | |
 ResMed Inc.RMD | $228.88 | 0.90 | +0.40% | $33.43B | 413.32K | 22.70 | 10.11 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $73.18 | 0.27 | +0.38% | $33.30B | 2.17M | 16.01 | 4.56 | |
 Agilent Technologies Inc.A | $115.07 | -0.32 | -0.28% | $32.71B | 1.03M | 25.55 | 4.53 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.31 | 0.18 | +0.65% | $26.95B | 804.71K | 26.72 | 1.06 | |
 Zimmer Biomet Holdings, Inc.ZBH | $93.17 | 0.14 | +0.15% | $18.10B | 1.43M | 26.41 | 3.54 | |
 Smith & Nephew plcSNN | $33.49 | 0.36 | +1.10% | $14.29B | 608.20K | -- | -- | |
 Insulet CorporationPODD | $196.92 | -2.50 | -1.26% | $13.67B | 557.85K | 56.37 | 3.50 | |
 Baxter International Inc.BAX | $17.14 | -0.16 | -0.90% | $8.88B | 2.75M | -9.30 | -1.85 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $279.19 | 1.69 | +0.61% | $7.54B | 168.54K | 10.01 | 27.91 | |
 Lantheus Holdings, IncLNTH | $80.63 | -0.80 | -0.98% | $5.25B | 303.17K | 23.91 | 3.37 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.40 | -0.27 | -1.00% | $4.30B | 1.18M | 94.25 | 0.28 | |
B BillionToOne, Inc. Class A Common StockBLLN | $80.93 | -1.57 | -1.90% | $3.73B | 452.72K | -- | -- | |
 ICU Medical IncICUI | $125.69 | -0.14 | -0.11% | $3.14B | 166.33K | 6284.50 | 0.02 | |
 Prestige Consumer Healthcare Inc.PBH | $56.58 | -0.18 | -0.31% | $2.68B | 194.47K | 14.96 | 3.78 | |
 Haemonetics CorporationHAE | $57.30 | -1.12 | -1.92% | $2.66B | 346.29K | 15.79 | 3.63 | |
 LeMaitre Vascular, Inc.LMAT | $114.69 | 1.98 | +1.76% | $2.61B | 146.16K | 45.67 | 2.51 | |
 Phibro Animal Health Corporation Class APAHC | $57.92 | -1.17 | -1.97% | $2.35B | 142.83K | 25.74 | 2.25 | |
 Neogen CorpNEOG | $9.43 | -0.60 | -6.02% | $2.04B | 4.46M | -3.39 | -2.77 | |
 Capricor Therapeutics IncCAPR | $31.19 | -0.42 | -1.34% | $1.77B | 640.92K | -13.60 | -2.26 | |
 AdaptHealth Corp. Common StockAHCO | $12.15 | -0.07 | -0.53% | $1.65B | 496.25K | -22.04 | -0.55 | |
 PERRIGO COMPANY PLCPRGO | $10.86 | 0.26 | +2.42% | $1.49B | 1.56M | -1.05 | -10.28 | |
 AtriCure, Inc.ATRC | $28.23 | 0.18 | +0.64% | $1.43B | 952.64K | -117.63 | -0.24 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $17.90 | -1.35 | -7.01% | $1.04B | 118.90K | -4.52 | -3.96 | |
 QuidelOrtho Corporation Common StockQDEL | $13.87 | -0.28 | -1.99% | $965.67M | 2.20M | -0.85 | -16.66 | |
 BioLife Solutions Inc.BLFS | $19.76 | -0.72 | -3.53% | $929.77M | 269.56K | -175.00 | -0.11 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $9.32 | 0.02 | +0.22% | $895.74M | 393.97K | -- | -- | |
 InMode Ltd. Ordinary SharesINMD | $13.52 | -0.17 | -1.25% | $856.93M | 1.13M | 9.39 | 1.44 | |
 Omeros CorporationOMER | $11.50 | -0.41 | -3.42% | $835.16M | 840.27K | -23.20 | -0.50 | |
 Tilray Brands, Inc. Common StockTLRY | $6.59 | -0.13 | -1.98% | $767.47M | 1.69M | -0.48 | -13.65 | |
 CeriBell, Inc. Common StockCBLL | $18.15 | -0.42 | -2.26% | $683.19M | 207.78K | -12.35 | -1.47 | |
 Brainsway Ltd. - ADRBWAY | $14.06 | -0.24 | -1.68% | $566.11M | 100.85K | 56.56 | 0.25 | |
 Valneva SE - ADRVALN | $6.20 | 0.05 | +0.83% | $527.78M | 13.00K | -3.84 | -1.58 | |
 Varex Imaging Corporation Common StockVREX | $11.17 | 0.21 | +1.93% | $473.27M | 128.85K | -6.88 | -1.64 | |
 Canopy Growth Corporation Common SharesCGC | $1.06 | -0.03 | -2.29% | $450.73M | 10.81M | -0.82 | -1.30 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.08 | -0.03 | -1.13% | $446.18M | 864.04K | -3.39 | -0.90 | |
 Viemed Healthcare, Inc. Common SharesVMD | $9.51 | 0.02 | +0.16% | $366.92M | 176.00K | 25.69 | 0.37 | |
 Sundial Growers Inc. Common SharesSNDL | $1.43 | 0.05 | +3.26% | $366.52M | 1.73M | -35.35 | -0.04 | |
 Cerus CorpCERS | $1.91 | 0.00 | -0.26% | $357.44M | 650.71K | -23.25 | -0.08 | |
 Evolus, Inc. Common StockEOLS | $4.28 | 0.04 | +0.83% | $278.78M | 410.75K | -5.29 | -0.81 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.23 | 0.00 | -0.09% | $259.78M | 127.94K | -2.31 | -1.83 | |
 MacroGenics, Inc.MGNX | $3.60 | 0.17 | +4.80% | $231.66M | 1.98M | -3.12 | -1.17 | |
A Accendra Health, Inc.ACH | $2.81 | 0.18 | +6.84% | $217.16M | 447.37K | -0.20 | -14.29 | |
 Utah Medical Products IncUTMD | $65.66 | 0.80 | +1.23% | $209.13M | 7.44K | 18.87 | 3.48 | |
 OraSure Technologies IncOSUR | $2.96 | -0.10 | -3.10% | $204.96M | 181.50K | -3.19 | -0.93 | |
 High Tide Inc. Common SharesHITI | $2.33 | 0.05 | +2.32% | $200.85M | 347.16K | -6.72 | -0.34 | |
 Aurora Cannabis Inc. Common SharesACB | $3.44 | -0.04 | -1.01% | $195.08M | 307.68K | -3.19 | -1.08 | |
 Organigram Global Inc. Common SharesOGI | $1.41 | -0.03 | -2.43% | $194.28M | 350.43K | 10.18 | 0.14 | |
 InfuSystem Holdings, Inc.INFU | $9.39 | -0.23 | -2.36% | $189.82M | 55.02K | 29.34 | 0.32 | |
 Apyx Medical Corporation Common StockAPYX | $3.97 | -0.03 | -0.68% | $165.64M | 132.52K | -14.67 | -0.27 | |
 Quanterix Corporation Common StockQTRX | $3.36 | 0.06 | +1.70% | $158.61M | 624.30K | -1.34 | -2.52 | |
 Sanara MedTech Inc. Common StockSMTI | $16.52 | -0.45 | -2.63% | $151.39M | 35.64K | -3.90 | -4.23 | |
 SANUWAVE Health, Inc. Common StockSNWV | $16.98 | -1.18 | -6.49% | $145.41M | 78.25K | -105.75 | -0.16 | |
 Oramed Pharmaceuticals Inc.ORMP | $3.54 | 0.02 | +0.62% | $139.13M | 54.35K | 2.31 | 1.49 | |
 Fonar CorporationFONR | $18.68 | 0.07 | +0.37% | $117.70M | 59.22K | 16.53 | 1.13 | |
 FitLife Brands, Inc. Common StockFTLF | $9.71 | -0.15 | -1.57% | $90.11M | 76.48K | 15.23 | 0.63 | |
 Exagen Inc. Common StockXGN | $3.02 | -0.07 | -2.20% | $74.68M | 353.51K | -3.38 | -0.92 | |
 Immucell CorpICCC | $7.05 | -0.14 | -1.88% | $64.01M | 16.82K | -64.32 | -0.11 | |
 Sharps Technology Inc. Common StockSTSS | $1.67 | 0.00 | -0.30% | $63.33M | 277.96K | 0.00 | -831.83 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $3.88 | -0.04 | -1.15% | $53.50M | 15.31K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $1.58 | 0.07 | +4.97% | $49.19M | 325.83K | 2.05 | 0.75 | |
 Intercure Ltd. Ordinary SharesINCR | $0.77 | 0.01 | +1.05% | $43.14M | 4.11K | -- | -- | |
 Veru Inc.VERU | $2.34 | -0.09 | -3.70% | $37.56M | 21.30K | -- | -- | |
 Cytosorbents Corp.CTSO | $0.61 | 0.01 | +1.01% | $36.30M | 42.00K | -4.45 | -0.13 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.90 | -0.03 | -2.80% | $36.25M | 154.46K | -6.13 | -0.15 | |
 Nephros Inc.NEPH | $2.94 | 0.03 | +1.03% | $31.56M | 64.41K | 26.95 | 0.11 | |
 United-Guardian, Inc.UG | $6.54 | -0.07 | -0.98% | $30.07M | 1.96K | 14.23 | 0.46 | |
 Myomo Inc.MYO | $0.69 | -0.01 | -2.00% | $26.73M | 123.82K | -1.88 | -0.37 | |
 Modular Medical, Inc. Common StockMODD | $4.92 | -0.10 | -2.07% | $23.07M | 36.36K | -0.34 | -14.71 | |
 Bonk, Inc. Common StockBNKK | $2.70 | 0.22 | +8.87% | $20.66M | 65.55K | -- | -- | |
 BiomX Inc.PHGE | $2.85 | -0.14 | -4.58% | $18.98M | 148.75K | -0.11 | -25.47 | |
 JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $2.35 | 0.24 | +11.14% | $18.13M | 20.78K | -- | -- | |
 Trinity Biotech plcTRIB | $0.71 | 0.01 | +1.78% | $13.40M | 242.58K | -0.08 | -9.40 | |
 Cellectar Biosciences INC NEWCLRB | $2.77 | -0.04 | -1.60% | $12.00M | 5.97K | -0.30 | -9.53 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.08 | -0.04 | -3.57% | $6.87M | 105.97K | -0.53 | -2.04 | |
M Functional Brands, Inc. Common StockMEHA | $0.16 | -0.01 | -3.70% | $3.33M | 1.03M | -- | -- | |
 Agape ATP Corporation Common StockATPC | $2.66 | -0.05 | -1.81% | $2.63M | 13.88K | -0.18 | -14.50 | |
 IM Cannabis Corp. Common SharesIMCC | $0.36 | 0.00 | +1.13% | $2.13M | 65.99K | -0.24 | -1.41 | |
 Akanda Corp. Common SharesAKAN | $0.63 | -0.03 | -4.98% | $1.52M | 60.51K | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $0.66 | 0.01 | +1.81% | $1.28M | 113.12K | -0.01 | -55.51 |
إعلان