إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    947.81B
  • الأسهم

    89
نظرة عامة
الأداء
AKAN logoAkanda Corp. Common SharesAKAN$2.21-0.08
-3.32%
$1.05M204.90K----
TRIB logoTrinity Biotech plcTRIB$1.020.08
+8.11%
$3.73M59.98K---14.65
GCTK logoGlucoTrack, Inc. Common StockGCTK$6.710.22
+3.39%
$5.84M39.21K----
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.840.05
+2.63%
$5.90M42.33K---2.78
MHUA logoMeihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA$0.23-0.04
-15.59%
$8.62M1.13M----
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.48-0.20
-11.90%
$8.81M746.44K---0.54
FLGC logoFlora Growth Corp. Common StockFLGC$12.98-0.89
-6.42%
$9.88M45.55K---34.38
I
INLIF LIMITED Class A Ordinary SharesINLF
$0.70-0.01
-1.34%
$10.32M52.58K----
CLRB logoCellectar Biosciences INC NEWCLRB$3.960.18
+4.63%
$12.07M74.68K---19.91
ALUR logoAllurion Technologies, Inc.ALUR$1.970.03
+1.34%
$15.06M17.99K---12.53
PHGE logoBiomX Inc.PHGE$0.580.01
+0.92%
$15.26M337.52K---1.36
SNES logoSenesTech, Inc. Common StockSNES$3.780.06
+1.51%
$18.39M53.45K---5.44
MODD logoModular Medical, Inc. Common StockMODD$0.560.00
-0.48%
$30.83M71.83K---0.51
UG logoUnited-Guardian, Inc.UG$7.44-0.24
-3.12%
$35.28M3.45K13.710.56
BNKK logoBonk, Inc. Common StockBNKK$0.230.01
+2.20%
$38.92M6.66M----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.170.02
+1.48%
$39.60M349.01K---0.06
MYO logoMyomo Inc.MYO$1.090.04
+4.29%
$39.69M1.19M---0.23
ZYXI logoZYNEX INCZYXI$1.400.04
+2.94%
$41.21M95.04K---0.94
CTSO logoCytosorbents Corp.CTSO$0.850.01
+0.95%
$52.85M15.67K---0.17
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.33-0.01
-3.42%
$53.98M155.36K----
NEPH logoNephros Inc.NEPH$5.280.14
+2.72%
$54.49M48.77K42.830.12
VERU logoVeru Inc.VERU$3.820.10
+2.69%
$54.53M110.13K---2.20
ICCC logoImmucell CorpICCC$6.130.08
+1.24%
$54.82M11.05K31.900.19
ATPC logoAgape ATP Corporation Common StockATPC$1.24-0.01
-1.20%
$62.51M23.06K---0.41
INCR logoIntercure Ltd. Ordinary SharesINCR$1.500.03
+2.38%
$82.31M31.24K----
FONR logoFonar CorporationFONR$15.490.09
+0.62%
$95.53M14.19K12.521.23
ORMP logoOramed Pharmaceuticals Inc.ORMP$2.410.04
+1.69%
$97.18M136.45K---0.35
APYX logoApyx Medical Corporation Common StockAPYX$3.200.30
+10.38%
$109.68M127.05K---0.45
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$2.630.05
+2.13%
$112.08M192.53K---0.24
MGNX logoMacroGenics, Inc.MGNX$1.830.00
+0.27%
$115.67M406.14K---0.57
STSS logoSharps Technology Inc. Common StockSTSS$5.06-0.11
-2.13%
$137.53M144.16K---1.21
BTMD logoBiote Corp. Class A Common StockBTMD$2.88-0.06
-2.14%
$145.35M96.88K4.820.90
FTLF logoFitLife Brands, Inc. Common StockFTLF$19.230.12
+0.64%
$179.46M10.03K22.09--
UTMD logoUtah Medical Products IncUTMD$60.30-0.15
-0.24%
$193.79M5.25K17.083.54
INFU logoInfuSystem Holdings, Inc.INFU$10.170.11
+1.09%
$205.49M129.80K43.740.23
OSUR logoOraSure Technologies IncOSUR$2.960.08
+2.60%
$210.63M510.70K---0.67
OGI logoOrganigram Global Inc. Common SharesOGI$1.750.01
+0.86%
$233.96M332.83K--0.05
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$5.12-0.01
-0.29%
$255.82M97.32K---1.18
XGN logoExagen Inc. Common StockXGN$11.950.03
+0.25%
$262.28M203.91K---0.89
VMD logoViemed Healthcare, Inc. Common SharesVMD$6.910.08
+1.23%
$264.91M102.97K20.090.34
SMTI logoSanara MedTech Inc. Common StockSMTI$31.091.01
+3.34%
$267.78M14.93K---1.16
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$30.94-0.43
-1.37%
$268.78M67.55K---8.25
QTRX logoQuanterix Corporation Common StockQTRX$5.72-0.14
-2.44%
$272.29M348.18K---1.82
HITI logoHigh Tide Inc. Common SharesHITI$3.330.20
+6.42%
$273.04M1.02M---0.08
CAPR logoCapricor Therapeutics IncCAPR$6.190.06
+1.03%
$280.24M1.11M---1.64
ACB logoAurora Cannabis Inc. Common SharesACB$5.250.13
+2.64%
$287.30M1.05M---0.19
CERS logoCerus CorpCERS$1.520.01
+0.99%
$289.46M687.61K---0.10
BWAY logoBrainsway Ltd. - ADRBWAY$16.870.24
+1.46%
$316.03M33.10K63.960.26
CGC logoCanopy Growth Corporation Common SharesCGC$1.350.03
+2.42%
$316.60M17.99M---3.03
SRDX logoSurmodics, Inc. Common StockSRDX$27.30-0.20
-0.73%
$393.18M44.02K---1.23
OMI logoOwens & Minor, Inc.OMI$5.520.26
+4.92%
$406.30M1.20M3.60-15.63
EOLS logoEvolus, Inc. Common StockEOLS$6.790.04
+0.52%
$436.63M577.00K---0.98
CBLL logoCeriBell, Inc. Common StockCBLL$12.88-0.06
-0.46%
$474.43M197.22K---2.99
VREX logoVarex Imaging Corporation Common StockVREX$11.980.10
+0.86%
$493.02M203.89K16.97-3.21
OMER logoOmeros CorporationOMER$7.55-0.10
-1.31%
$520.63M1.34M---2.11
SNDL logoSundial Growers Inc. Common SharesSNDL$2.230.01
+0.68%
$583.36M1.64M---0.27
VALN logoValneva SE - ADRVALN$9.50-0.18
-1.86%
$831.78M42.81K---0.98
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$3.41-0.07
-1.93%
$888.66M985.96K---1.36
INMD logoInMode Ltd. Ordinary SharesINMD$15.31-0.17
-1.10%
$978.48M491.69K9.052.47
AHCO logoAdaptHealth Corp. Common StockAHCO$9.370.14
+1.47%
$1.25B705.51K17.750.54
NEOG logoNeogen CorpNEOG$6.180.11
+1.89%
$1.32B2.63M25.29-4.80
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$26.020.33
+1.28%
$1.32B223.84K----
BLFS logoBioLife Solutions Inc.BLFS$28.790.13
+0.44%
$1.37B267.71K2.87-0.12
TLRY logoTilray Brands, Inc. Common StockTLRY$1.490.01
+0.34%
$1.66B48.87M---2.27
PAHC logoPhibro Animal Health Corporation Class APAHC$42.271.23
+2.98%
$1.66B296.25K19.641.18
ATRC logoAtriCure, Inc.ATRC$37.540.15
+0.41%
$1.86B295.70K---0.77
LMAT logoLeMaitre Vascular, Inc.LMAT$89.170.16
+0.18%
$2.01B107.50K43.212.06
QDEL logoQuidelOrtho Corporation Common StockQDEL$30.500.70
+2.34%
$2.02B1.00M12.73-6.54
HAE logoHaemonetics CorporationHAE$51.20-0.15
-0.29%
$2.47B364.02K11.043.27
TIC logoTIC Solutions, IncTIC$12.460.22
+1.80%
$2.69B1.48M----
PRGO logoPERRIGO COMPANY PLCPRGO$21.46-0.04
-0.16%
$2.96B1.34M7.39-0.58
ICUI logoICU Medical IncICUI$123.381.71
+1.40%
$3.00B131.69K20.45-1.52
PBH logoPrestige Consumer Healthcare Inc.PBH$62.23-0.36
-0.57%
$3.08B264.04K13.674.26
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$20.370.15
+0.75%
$3.36B1.27M23.510.32
LNTH logoLantheus Holdings, IncLNTH$56.05-0.46
-0.82%
$3.84B651.62K10.393.76
BIO logoBio-Rad Laboratories, Inc.Class ABIO$339.791.12
+0.33%
$9.17B161.56K33.6711.73
BAX logoBaxter International Inc.BAX$23.010.02
+0.08%
$11.81B3.72M9.12-0.30
SNN logoSmith & Nephew plcSNN$36.580.09
+0.24%
$15.57B703.79K----
ZBH logoZimmer Biomet Holdings, Inc.ZBH$103.02-0.14
-0.14%
$20.44B1.12M13.014.11
PODD logoInsulet CorporationPODD$321.07-2.39
-0.74%
$22.77B297.02K76.293.29
PHG logoKONINKLIJKE PHILIPS N.V.PHG$28.86-0.15
-0.51%
$27.93B474.99K18.480.19
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$78.160.90
+1.17%
$35.27B2.60M16.584.88
RMD logoResMed Inc.RMD$259.49-5.77
-2.18%
$38.71B1.11M27.789.51
HLN logoHaleon plc - ADRHLN$9.24-0.13
-1.33%
$41.73B8.98M24.030.39
A logoAgilent Technologies Inc.A$148.000.54
+0.36%
$41.80B1.14M27.064.26
MDT logoMedtronic plcMDT$93.71-0.50
-0.53%
$120.84B4.31M17.043.63
SYK logoStryker CorporationSYK$381.96-1.10
-0.29%
$146.45B1.14M29.817.55
BSX logoBoston Scientific Corp.BSX$101.10-1.29
-1.26%
$151.72B6.80M34.711.87
ABT logoAbbott LaboratoriesABT$126.840.50
+0.40%
$219.89B5.07M25.327.98
إعلان