إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    906.35B
  • الأسهم

    87
نظرة عامة
الأداء
AKAN logoAkanda Corp. Common SharesAKAN$0.970.08
+8.65%
$695.52K213.27K----
M
Functional Brands, Inc. Common StockMEHA
$0.380.03
+8.46%
$2.59M1.23M----
GCTK logoGlucoTrack, Inc. Common StockGCTK$4.89-0.16
-3.17%
$4.43M19.87K----
FLGC logoFlora Growth Corp. Common StockFLGC$8.000.90
+12.66%
$5.82M14.53K-0.24-32.49
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.500.19
+14.43%
$7.90M291.14K-1.93-0.78
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.570.01
+0.64%
$8.53M58.34K-0.74-2.17
PHGE logoBiomX Inc.PHGE$0.290.03
+13.33%
$8.61M1.08M-0.22-1.34
I
INLIF LIMITED Class A Ordinary SharesINLF
$0.58-0.03
-4.12%
$9.29M22.70K----
CLRB logoCellectar Biosciences INC NEWCLRB$2.910.05
+1.82%
$12.30M26.80K-0.31-9.30
ALUR logoAllurion Technologies, Inc.ALUR$1.10-0.16
-12.30%
$13.91M205.81K-0.11-10.56
TRIB logoTrinity Biotech plcTRIB$0.880.05
+6.24%
$16.41M96.67K-0.06-14.65
ZYXI logoZYNEX INCZYXI$0.730.12
+18.95%
$22.34M12.24M-0.30-2.43
UG logoUnited-Guardian, Inc.UG$5.750.00
+0.09%
$26.14M24.18K13.230.43
MODD logoModular Medical, Inc. Common StockMODD$0.42-0.03
-6.35%
$26.39M615.42K-0.81-0.51
BNKK logoBonk, Inc. Common StockBNKK$0.170.02
+10.22%
$27.60M8.20M----
MYO logoMyomo Inc.MYO$0.830.07
+8.91%
$32.13M884.74K-2.88-0.29
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.920.02
+2.77%
$35.98M111.27K-5.71-0.16
VERU logoVeru Inc.VERU$2.340.12
+5.41%
$37.16M151.54K-1.05-2.20
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.260.01
+4.21%
$41.48M125.49K----
ICCC logoImmucell CorpICCC$4.800.12
+2.54%
$44.51M10.08K18.920.26
CTSO logoCytosorbents Corp.CTSO$0.830.12
+16.90%
$49.93M138.14K-4.42-0.18
NEPH logoNephros Inc.NEPH$4.940.07
+1.40%
$52.08M41.60K37.700.13
ATPC logoAgape ATP Corporation Common StockATPC$1.27-0.02
-1.55%
$63.53M9.32K-4.38-0.29
INCR logoIntercure Ltd. Ordinary SharesINCR$1.310.00
+0.23%
$71.96M9.57K----
BTMD logoBiote Corp. Class A Common StockBTMD$2.53-0.09
-3.47%
$77.47M91.07K3.200.79
STSS logoSharps Technology Inc. Common StockSTSS$3.020.19
+6.89%
$86.06M105.87K0.00-831.83
FONR logoFonar CorporationFONR$14.16-0.13
-0.87%
$88.24M48.23K12.631.11
MGNX logoMacroGenics, Inc.MGNX$1.430.03
+2.00%
$90.14M878.61K-1.19-1.20
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$2.350.10
+4.69%
$101.88M223.58K-9.77-0.24
ORMP logoOramed Pharmaceuticals Inc.ORMP$2.57-0.01
-0.39%
$102.29M232.59K2.041.26
APYX logoApyx Medical Corporation Common StockAPYX$3.87-0.13
-3.17%
$160.78M135.92K-10.89-0.36
FTLF logoFitLife Brands, Inc. Common StockFTLF$18.06-0.13
-0.71%
$169.60M10.48K21.03--
XGN logoExagen Inc. Common StockXGN$7.57-0.04
-0.59%
$171.33M454.39K-8.22-0.92
OSUR logoOraSure Technologies IncOSUR$2.420.15
+6.43%
$173.24M1.16M-3.02-0.80
SMTI logoSanara MedTech Inc. Common StockSMTI$19.710.23
+1.18%
$176.12M37.49K-4.67-4.22
UTMD logoUtah Medical Products IncUTMD$55.08-0.08
-0.15%
$176.43M10.81K15.563.54
INFU logoInfuSystem Holdings, Inc.INFU$9.520.06
+0.64%
$193.50M173.42K36.600.26
OGI logoOrganigram Global Inc. Common SharesOGI$1.570.09
+5.88%
$209.74M408.25K31.300.05
CAPR logoCapricor Therapeutics IncCAPR$4.62-1.13
-19.63%
$210.30M6.87M-2.56-1.80
OMI logoOwens & Minor, Inc.OMI$2.710.02
+0.93%
$210.77M3.41M-0.16-17.40
HITI logoHigh Tide Inc. Common SharesHITI$2.53-0.09
-3.59%
$221.70M863.55K-31.81-0.08
ACB logoAurora Cannabis Inc. Common SharesACB$4.380.17
+3.97%
$245.54M1.67M-6.29-0.69
VMD logoViemed Healthcare, Inc. Common SharesVMD$6.870.21
+3.14%
$260.99M158.75K20.800.33
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$5.550.48
+9.51%
$277.30M322.87K-2.75-2.02
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$33.620.40
+1.20%
$288.46M40.42K-25.87-1.30
BWAY logoBrainsway Ltd. - ADRBWAY$15.030.13
+0.91%
$293.90M37.80K50.080.30
QTRX logoQuanterix Corporation Common StockQTRX$7.020.36
+5.35%
$328.84M2.00M-3.02-2.33
CERS logoCerus CorpCERS$1.690.06
+4.01%
$331.35M1.88M-21.56-0.08
CGC logoCanopy Growth Corporation Common SharesCGC$1.150.03
+3.15%
$391.81M24.32M-0.58-1.96
EOLS logoEvolus, Inc. Common StockEOLS$6.75-0.10
-1.45%
$437.21M2.07M-7.33-0.92
SNDL logoSundial Growers Inc. Common SharesSNDL$1.760.15
+9.63%
$451.91M2.51M-6.75-0.26
VREX logoVarex Imaging Corporation Common StockVREX$11.020.35
+3.30%
$459.42M383.22K-6.48-1.70
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$3.68-0.07
-1.95%
$533.68M1.20M-4.38-0.84
CBLL logoCeriBell, Inc. Common StockCBLL$16.010.75
+4.93%
$594.64M920.76K-10.62-1.51
MHUA logoMeihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA$11.57-2.97
-20.45%
$666.66M31.16K----
OMER logoOmeros CorporationOMER$9.770.90
+10.09%
$692.34M2.51M-4.83-2.02
VALN logoValneva SE - ADRVALN$8.800.18
+2.09%
$756.07M9.39K-6.11-1.44
INMD logoInMode Ltd. Ordinary SharesINMD$13.83-0.23
-1.64%
$874.18M588.01K6.402.16
TLRY logoTilray Brands, Inc. Common StockTLRY$0.970.06
+6.63%
$1.09B35.36M-0.43-2.27
BLFS logoBioLife Solutions Inc.BLFS$26.35-0.18
-0.68%
$1.27B502.98K-376.43-0.07
NEOG logoNeogen CorpNEOG$5.850.13
+2.34%
$1.27B3.61M-1.22-4.80
AHCO logoAdaptHealth Corp. Common StockAHCO$9.850.26
+2.68%
$1.33B1.21M17.900.55
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$27.181.09
+4.16%
$1.40B607.83K----
PAHC logoPhibro Animal Health Corporation Class APAHC$43.031.40
+3.35%
$1.75B264.09K25.951.66
PRGO logoPERRIGO COMPANY PLCPRGO$12.730.09
+0.75%
$1.75B4.14M-33.42-0.38
QDEL logoQuidelOrtho Corporation Common StockQDEL$26.612.26
+9.26%
$1.81B1.91M-1.56-17.02
ATRC logoAtriCure, Inc.ATRC$37.721.55
+4.28%
$1.88B503.45K-61.85-0.61
LMAT logoLeMaitre Vascular, Inc.LMAT$84.27-3.66
-4.16%
$1.91B312.11K36.322.32
PBH logoPrestige Consumer Healthcare Inc.PBH$57.44-1.98
-3.33%
$2.76B682.45K14.264.03
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$20.200.31
+1.54%
$3.32B2.07M224.390.09
ICUI logoICU Medical IncICUI$148.646.30
+4.42%
$3.66B397.07K-478.10-0.31
HAE logoHaemonetics CorporationHAE$79.630.84
+1.07%
$3.73B875.18K23.293.42
LNTH logoLantheus Holdings, IncLNTH$56.480.66
+1.18%
$3.74B1.15M23.712.38
B
BillionToOne, Inc. Class A Common StockBLLN
$120.4310.43
+9.49%
$5.37B341.79K----
BIO logoBio-Rad Laboratories, Inc.Class ABIO$322.956.25
+1.97%
$8.70B381.36K-13.27-24.31
BAX logoBaxter International Inc.BAX$18.23-0.08
-0.44%
$9.43B8.46M-27.80-0.66
SNN logoSmith & Nephew plcSNN$32.89-0.10
-0.31%
$13.94B473.15K----
ZBH logoZimmer Biomet Holdings, Inc.ZBH$93.521.33
+1.45%
$18.45B2.77M23.054.04
PODD logoInsulet CorporationPODD$337.506.32
+1.91%
$23.75B1.11M97.843.45
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.390.13
+0.50%
$26.03B585.40K136.850.20
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$78.211.76
+2.30%
$35.62B6.91M16.154.84
RMD logoResMed Inc.RMD$250.56-0.19
-0.08%
$36.57B1.21M25.659.77
A logoAgilent Technologies Inc.A$153.462.21
+1.46%
$42.94B3.93M35.564.26
MDT logoMedtronic plcMDT$103.252.05
+2.02%
$132.93B13.87M27.933.71
SYK logoStryker CorporationSYK$370.251.98
+0.54%
$141.78B1.92M48.727.61
BSX logoBoston Scientific Corp.BSX$98.021.14
+1.17%
$145.34B17.59M52.431.87
ABT logoAbbott LaboratoriesABT$127.33-0.78
-0.61%
$222.56B14.01M16.047.98
إعلان