إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    894.36B
  • الأسهم

    87
برعاية
نظرة عامة
الأداء
ABT logoAbbott LaboratoriesABT$109.082.98
+2.81%
$189.67B9.70M29.323.72
SYK logoStryker CorporationSYK$367.0412.74
+3.59%
$140.36B1.88M48.237.61
BSX logoBoston Scientific Corp.BSX$93.781.45
+1.58%
$139.09B6.13M50.151.87
MDT logoMedtronic plcMDT$102.551.55
+1.53%
$131.47B4.48M27.643.71
A logoAgilent Technologies Inc.A$133.370.09
+0.07%
$37.81B590.29K29.184.57
RMD logoResMed Inc.RMD$254.42-3.19
-1.24%
$37.14B1.24M26.049.77
M
Medline Inc. Class A common stockMDLN
$44.160.44
+0.99%
$36.75B2.44M----
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$78.75-0.03
-0.04%
$35.87B1.30M16.274.84
PHG logoKONINKLIJKE PHILIPS N.V.PHG$28.70-0.55
-1.89%
$27.29B479.18K143.480.20
PODD logoInsulet CorporationPODD$255.380.28
+0.11%
$17.97B612.99K74.023.45
ZBH logoZimmer Biomet Holdings, Inc.ZBH$86.280.26
+0.30%
$17.10B927.51K21.364.04
SNN logoSmith & Nephew plcSNN$34.050.39
+1.14%
$14.45B678.52K----
BAX logoBaxter International Inc.BAX$20.020.29
+1.44%
$10.29B4.21M-30.33-0.66
BIO logoBio-Rad Laboratories, Inc.Class ABIO$294.66-0.25
-0.08%
$7.95B84.64K-12.12-24.31
LNTH logoLantheus Holdings, IncLNTH$66.970.28
+0.43%
$4.44B274.65K28.142.38
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$23.22-0.17
-0.71%
$3.82B2.36M258.040.09
B
BillionToOne, Inc. Class A Common StockBLLN
$82.951.75
+2.15%
$3.80B173.83K----
ICUI logoICU Medical IncICUI$149.93-0.10
-0.07%
$3.70B139.25K-483.65-0.31
HAE logoHaemonetics CorporationHAE$66.180.22
+0.33%
$3.10B549.36K19.353.42
PBH logoPrestige Consumer Healthcare Inc.PBH$64.320.42
+0.66%
$3.09B178.69K15.964.03
NEOG logoNeogen CorpNEOG$10.18-0.04
-0.34%
$2.21B1.35M-3.67-2.77
PRGO logoPERRIGO COMPANY PLCPRGO$14.120.38
+2.76%
$1.94B1.14M-37.16-0.38
LMAT logoLeMaitre Vascular, Inc.LMAT$84.550.69
+0.83%
$1.92B79.03K36.442.32
ATRC logoAtriCure, Inc.ATRC$37.150.20
+0.54%
$1.85B166.49K-60.90-0.61
QDEL logoQuidelOrtho Corporation Common StockQDEL$27.12-0.29
-1.05%
$1.84B376.86K-1.59-17.02
PAHC logoPhibro Animal Health Corporation Class APAHC$40.010.12
+0.31%
$1.62B74.42K24.101.66
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$24.860.03
+0.10%
$1.45B126.94K----
AHCO logoAdaptHealth Corp. Common StockAHCO$10.070.28
+2.87%
$1.36B389.63K18.310.55
CAPR logoCapricor Therapeutics IncCAPR$21.91-0.70
-3.07%
$1.19B478.89K-12.17-1.80
L
Lumexa Imaging Holdings, Inc. Common StockLMRI
$12.16-0.78
-6.00%
$1.15B366.05K----
BLFS logoBioLife Solutions Inc.BLFS$21.95-0.63
-2.77%
$1.06B153.46K-313.64-0.07
INMD logoInMode Ltd. Ordinary SharesINMD$15.72-0.30
-1.89%
$993.52M1.07M7.282.16
TLRY logoTilray Brands, Inc. Common StockTLRY$7.46-0.16
-2.03%
$869.72M2.13M-0.34-22.11
OMER logoOmeros CorporationOMER$11.69-0.26
-2.19%
$828.68M771.49K-5.79-2.02
VALN logoValneva SE - ADRVALN$9.14-0.27
-2.82%
$792.94M2.76K-6.35-1.44
CBLL logoCeriBell, Inc. Common StockCBLL$20.540.11
+0.54%
$761.95M145.23K-13.60-1.51
VREX logoVarex Imaging Corporation Common StockVREX$13.91-0.04
-0.32%
$582.93M200.85K-8.18-1.70
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$3.40-0.04
-1.02%
$492.35M704.85K-4.04-0.84
BWAY logoBrainsway Ltd. - ADRBWAY$23.32-0.73
-3.04%
$456.73M64.52K77.730.30
CERS logoCerus CorpCERS$2.330.01
+0.22%
$446.60M607.66K-29.06-0.08
CGC logoCanopy Growth Corporation Common SharesCGC$1.10-0.01
-0.45%
$417.54M8.81M-0.56-1.96
SNDL logoSundial Growers Inc. Common SharesSNDL$1.55-0.01
-0.32%
$400.41M1.05M-5.98-0.26
EOLS logoEvolus, Inc. Common StockEOLS$4.700.04
+0.88%
$304.72M633.22K-5.11-0.92
QTRX logoQuanterix Corporation Common StockQTRX$6.39-0.30
-4.41%
$298.72M333.72K-2.74-2.33
VMD logoViemed Healthcare, Inc. Common SharesVMD$7.570.08
+1.14%
$287.61M89.38K22.920.33
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$5.000.00
+0.10%
$249.57M58.87K-2.47-2.02
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$27.080.40
+1.50%
$232.23M54.80K-20.83-1.30
ACB logoAurora Cannabis Inc. Common SharesACB$4.08-0.10
-2.51%
$230.54M1.23M-5.91-0.69
OGI logoOrganigram Global Inc. Common SharesOGI$1.53-0.05
-2.85%
$206.40M620.06K-13.95-0.11
OSUR logoOraSure Technologies IncOSUR$2.75-0.04
-1.61%
$196.91M274.76K-3.43-0.80
UTMD logoUtah Medical Products IncUTMD$61.44-0.21
-0.35%
$196.82M7.87K17.353.54
HITI logoHigh Tide Inc. Common SharesHITI$2.25-0.18
-7.20%
$196.44M930.23K-28.19-0.08
SMTI logoSanara MedTech Inc. Common StockSMTI$21.840.78
+3.70%
$195.15M59.55K-5.18-4.22
INFU logoInfuSystem Holdings, Inc.INFU$8.250.20
+2.48%
$167.77M133.40K31.730.26
APYX logoApyx Medical Corporation Common StockAPYX$4.040.00
-0.12%
$165.96M20.68K-11.24-0.36
A
Accendra Health, Inc.ACH
$2.150.06
+3.12%
$165.91M524.93K-0.12-17.40
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$3.580.00
-0.14%
$157.40M317.41K-14.30-0.25
FTLF logoFitLife Brands, Inc. Common StockFTLF$16.020.24
+1.53%
$150.45M6.31K----
ORMP logoOramed Pharmaceuticals Inc.ORMP$3.36-0.06
-1.87%
$133.58M106.01K2.661.26
FONR logoFonar CorporationFONR$18.640.00
-0.03%
$117.39M6.75K16.801.11
MGNX logoMacroGenics, Inc.MGNX$1.84-0.08
-4.40%
$116.71M769.61K-1.54-1.20
XGN logoExagen Inc. Common StockXGN$3.76-0.19
-4.78%
$85.24M1.04M-4.09-0.92
BTMD logoBiote Corp. Class A Common StockBTMD$2.110.02
+0.96%
$64.74M50.60K2.670.79
STSS logoSharps Technology Inc. Common StockSTSS$2.120.00
-0.24%
$61.33M386.15K0.00-831.83
ICCC logoImmucell CorpICCC$6.080.04
+0.75%
$55.04M5.83K23.400.26
INCR logoIntercure Ltd. Ordinary SharesINCR$0.920.01
+1.04%
$50.36M36.92K----
NEPH logoNephros Inc.NEPH$4.34-0.05
-1.23%
$46.08M16.71K33.350.13
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.07-0.02
-1.38%
$42.36M192.46K-6.72-0.16
VERU logoVeru Inc.VERU$2.53-0.08
-3.07%
$40.61M62.62K-1.15-2.20
CTSO logoCytosorbents Corp.CTSO$0.64-0.02
-3.67%
$39.88M65.76K-3.53-0.18
MODD logoModular Medical, Inc. Common StockMODD$0.470.04
+9.15%
$36.12M155.09K-0.91-0.51
UG logoUnited-Guardian, Inc.UG$7.260.02
+0.28%
$33.35M8.42K16.880.43
MYO logoMyomo Inc.MYO$0.850.01
+0.59%
$32.86M245.32K-2.95-0.29
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.150.00
-0.68%
$23.01M439.28K----
FLGC logoFlora Growth Corp. Common StockFLGC$8.66-0.29
-3.18%
$20.90M303.00K-0.27-32.49
BNKK logoBonk, Inc. Common StockBNKK$3.88-0.43
-10.09%
$20.48M84.28K----
ALUR logoAllurion Technologies, Inc.ALUR$1.36-0.08
-5.86%
$16.76M35.55K-0.13-10.56
TRIB logoTrinity Biotech plcTRIB$0.81-0.07
-7.62%
$15.23M99.36K-0.09-9.40
CLRB logoCellectar Biosciences INC NEWCLRB$3.23-0.01
-0.15%
$13.72M23.92K-0.35-9.30
PHGE logoBiomX Inc.PHGE$6.01-1.04
-14.75%
$9.18M184.33K-0.24-25.48
I
INLIF LIMITED Class A Ordinary SharesINLF
$0.480.11
+30.03%
$9.03M281.69K----
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.27-0.08
-5.93%
$6.66M36.10K-1.63-0.78
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.15-0.03
-2.54%
$6.15M230.25K-0.53-2.17
ATPC logoAgape ATP Corporation Common StockATPC$0.07-0.01
-9.52%
$3.66M4.54M-0.25-0.29
M
Functional Brands, Inc. Common StockMEHA
$0.200.00
+1.50%
$3.31M406.00K----
AKAN logoAkanda Corp. Common SharesAKAN$1.29-0.08
-6.16%
$2.72M321.08K----
GCTK logoGlucoTrack, Inc. Common StockGCTK$2.00-0.27
-11.67%
$1.83M401.05K----
إعلان