إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    874.78B
  • الأسهم

    87
برعاية
نظرة عامة
الأداء
ABT logoAbbott LaboratoriesABT$109.100.90
+0.83%
$190.11B300.0029.393.72
SYK logoStryker CorporationSYK$362.551.89
+0.52%
$138.95B550.0043.258.40
MDT logoMedtronic plcMDT$102.941.10
+1.08%
$132.69B718.0027.903.71
BSX logoBoston Scientific Corp.BSX$77.702.20
+2.91%
$116.24B2.13K41.911.87
RMD logoResMed Inc.RMD$267.013.98
+1.51%
$38.64B661.0026.2310.11
M
Medline Inc. Class A common stockMDLN
$46.231.26
+2.80%
$38.29B122.00----
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$82.34-0.29
-0.35%
$37.61B732.0017.054.84
A logoAgilent Technologies Inc.A$129.58-3.40
-2.55%
$36.82B28.0028.424.57
PHG logoKONINKLIJKE PHILIPS N.V.PHG$28.86-0.62
-2.09%
$27.52B1.47K144.690.20
ZBH logoZimmer Biomet Holdings, Inc.ZBH$88.720.63
+0.71%
$17.63B3.68M22.024.04
PODD logoInsulet CorporationPODD$243.09-8.15
-3.24%
$17.11B1.34M70.483.45
SNN logoSmith & Nephew plcSNN$35.150.05
+0.16%
$14.49B1.74K----
BAX logoBaxter International Inc.BAX$21.790.76
+3.60%
$11.26B442.00-33.18-0.66
BIO logoBio-Rad Laboratories, Inc.Class ABIO$299.24-6.66
-2.18%
$8.07B166.60K-12.31-24.31
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$24.751.09
+4.62%
$4.66B67.61K314.890.09
LNTH logoLantheus Holdings, IncLNTH$64.86-1.07
-1.62%
$4.30B827.58K27.252.38
B
BillionToOne, Inc. Class A Common StockBLLN
$85.251.74
+2.08%
$3.90B206.56K----
ICUI logoICU Medical IncICUI$149.53-0.45
-0.30%
$3.69B117.00-482.19-0.31
PBH logoPrestige Consumer Healthcare Inc.PBH$65.58-1.45
-2.16%
$3.10B633.26K16.274.03
HAE logoHaemonetics CorporationHAE$65.01-0.94
-1.43%
$3.02B1.53M19.013.42
NEOG logoNeogen CorpNEOG$10.600.06
+0.52%
$2.32B102.00-3.84-2.77
PAHC logoPhibro Animal Health Corporation Class APAHC$50.019.01
+21.98%
$2.03B20.0030.101.66
LMAT logoLeMaitre Vascular, Inc.LMAT$87.000.21
+0.24%
$1.97B115.07K37.502.32
PRGO logoPERRIGO COMPANY PLCPRGO$14.27-0.44
-3.01%
$1.97B2.03M-37.63-0.38
QDEL logoQuidelOrtho Corporation Common StockQDEL$28.70-0.61
-2.07%
$1.95B1.19M-1.69-17.02
ATRC logoAtriCure, Inc.ATRC$36.20-0.60
-1.64%
$1.81B446.05K-59.68-0.61
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$25.14-0.43
-1.70%
$1.47B294.14K----
AHCO logoAdaptHealth Corp. Common StockAHCO$10.490.46
+4.58%
$1.42B99.0019.080.55
CAPR logoCapricor Therapeutics IncCAPR$23.07-1.43
-5.85%
$1.25B1.00-12.81-1.80
BLFS logoBioLife Solutions Inc.BLFS$22.04-0.63
-2.77%
$1.06B1.11K-314.36-0.07
L
Lumexa Imaging Holdings, Inc. Common StockLMRI
$10.11-0.89
-8.14%
$958.80M706.41K----
INMD logoInMode Ltd. Ordinary SharesINMD$14.83-0.19
-1.25%
$943.33M3.006.912.16
TLRY logoTilray Brands, Inc. Common StockTLRY$7.05-0.55
-7.24%
$839.43M9.10K-0.33-22.11
VALN logoValneva SE - ADRVALN$9.40-0.16
-1.62%
$804.30M12.72K-6.44-1.44
OMER logoOmeros CorporationOMER$10.74-0.77
-6.65%
$768.56M2.60K-5.37-2.02
CBLL logoCeriBell, Inc. Common StockCBLL$19.32-0.83
-4.10%
$717.39M199.82K-12.81-1.51
VREX logoVarex Imaging Corporation Common StockVREX$13.79-0.14
-1.04%
$565.91M1.42K-7.94-1.70
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$3.10-0.17
-5.35%
$448.85M1.73M-3.68-0.84
BWAY logoBrainsway Ltd. - ADRBWAY$21.12-1.02
-4.62%
$417.54M200.0070.980.30
CERS logoCerus CorpCERS$2.13-0.16
-6.77%
$412.03M500.00-26.81-0.08
CGC logoCanopy Growth Corporation Common SharesCGC$1.11-0.05
-4.14%
$409.98M202.46K-0.55-1.96
SNDL logoSundial Growers Inc. Common SharesSNDL$1.47-0.09
-6.09%
$374.66M4.75K-5.60-0.26
VMD logoViemed Healthcare, Inc. Common SharesVMD$8.590.49
+6.00%
$328.09M58.0026.150.33
EOLS logoEvolus, Inc. Common StockEOLS$4.42-0.17
-3.81%
$287.48M4.36K-4.82-0.92
QTRX logoQuanterix Corporation Common StockQTRX$5.88-0.44
-6.90%
$275.59M676.11K-2.53-2.33
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$4.70-0.21
-4.36%
$234.58M90.79K-2.32-2.02
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$25.68-0.09
-0.37%
$220.19M1.00-19.75-1.30
HITI logoHigh Tide Inc. Common SharesHITI$2.27-0.06
-2.36%
$200.80M680.87K-6.18-0.37
UTMD logoUtah Medical Products IncUTMD$62.790.91
+1.47%
$200.06M10.31K18.043.48
OGI logoOrganigram Global Inc. Common SharesOGI$1.49-0.06
-4.19%
$199.67M99.00-13.50-0.11
OSUR logoOraSure Technologies IncOSUR$2.73-0.17
-6.03%
$195.83M872.52K-3.41-0.80
ACB logoAurora Cannabis Inc. Common SharesACB$3.30-0.45
-11.89%
$194.23M7.57K-4.96-0.69
SMTI logoSanara MedTech Inc. Common StockSMTI$20.09-0.65
-3.11%
$181.44M10.00-4.81-4.22
A
Accendra Health, Inc.ACH
$2.21-0.11
-4.96%
$166.68M858.07K-0.12-17.40
APYX logoApyx Medical Corporation Common StockAPYX$3.96-0.01
-0.15%
$161.86M68.14K-10.96-0.36
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$3.560.00
+0.14%
$157.86M509.24K-14.24-0.25
INFU logoInfuSystem Holdings, Inc.INFU$7.54-0.22
-2.84%
$153.92M166.81K29.110.26
FTLF logoFitLife Brands, Inc. Common StockFTLF$15.72-0.19
-1.22%
$147.16M50.00----
ORMP logoOramed Pharmaceuticals Inc.ORMP$3.25-0.17
-5.12%
$126.17M1.002.521.26
FONR logoFonar CorporationFONR$18.540.02
+0.08%
$116.67M77.38K16.691.11
MGNX logoMacroGenics, Inc.MGNX$1.70-0.03
-2.02%
$107.54M954.94K-1.42-1.20
XGN logoExagen Inc. Common StockXGN$3.36-0.15
-4.30%
$75.83M502.88K-3.64-0.92
BTMD logoBiote Corp. Class A Common StockBTMD$2.13-0.10
-4.28%
$65.35M9.002.700.79
ICCC logoImmucell CorpICCC$6.110.04
+0.58%
$55.22M10.39K23.480.26
INCR logoIntercure Ltd. Ordinary SharesINCR$0.86-0.03
-3.49%
$47.03M5.54K----
STSS logoSharps Technology Inc. Common StockSTSS$1.42-0.26
-15.48%
$43.20M10.97K0.00-831.83
NEPH logoNephros Inc.NEPH$3.81-0.30
-7.23%
$41.18M33.63K29.810.13
CTSO logoCytosorbents Corp.CTSO$0.63-0.04
-6.59%
$39.38M70.02K-3.48-0.18
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.01-0.02
-1.46%
$39.21M372.00-6.22-0.16
VERU logoVeru Inc.VERU$2.24-0.29
-11.46%
$35.87M212.00-1.02-2.20
MODD logoModular Medical, Inc. Common StockMODD$0.450.02
+4.10%
$34.57M4.26K-0.87-0.51
UG logoUnited-Guardian, Inc.UG$7.290.01
+0.11%
$33.31M1.0016.860.43
MYO logoMyomo Inc.MYO$0.78-0.03
-4.20%
$29.83M501.00-2.68-0.29
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.140.00
+1.43%
$21.45M275.87K----
Z
ZeroStack Corp. Common StockZSTK
$8.240.04
+0.49%
$19.34M116.00-0.25-32.49
BNKK logoBonk, Inc. Common StockBNKK$3.60-0.25
-6.49%
$18.50M480.00----
ALUR logoAllurion Technologies, Inc.ALUR$1.07-0.10
-8.90%
$14.32M32.00-0.11-10.56
TRIB logoTrinity Biotech plcTRIB$0.71-0.07
-9.29%
$13.10M446.00-0.07-9.40
CLRB logoCellectar Biosciences INC NEWCLRB$2.84-0.15
-5.15%
$11.89M1.00-0.30-9.30
I
INLIF LIMITED Class A Ordinary SharesINLF
$0.53-0.03
-5.40%
$9.64M4.33K----
PHGE logoBiomX Inc.PHGE$4.65-0.64
-12.10%
$6.99M376.00-0.18-25.48
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.15-0.04
-3.78%
$5.88M58.74K-1.44-0.78
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.00-0.05
-4.38%
$5.43M416.00-0.47-2.17
ATPC logoAgape ATP Corporation Common StockATPC$0.06-0.02
-24.64%
$3.21M303.51K-0.22-0.29
M
Functional Brands, Inc. Common StockMEHA
$0.19-0.01
-2.91%
$3.12M300.00----
AKAN logoAkanda Corp. Common SharesAKAN$0.92-0.25
-21.45%
$1.91M635.00----
GCTK logoGlucoTrack, Inc. Common StockGCTK$1.57-0.16
-9.48%
$1.39M1.47K----
إعلان