إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
727.90Bالأسهم
82
برعاية
نظرة عامةالأداء
 Abbott LaboratoriesABT | $100.57 | 0.90 | +0.90% | $174.88B | 10.26M | 26.99 | 3.72 | |
 Stryker CorporationSYK | $309.24 | -5.34 | -1.70% | $118.46B | 2.15M | 36.79 | 8.40 | |
 Medtronic plcMDT | $81.89 | -0.46 | -0.56% | $104.64B | 4.67M | 22.77 | 3.59 | |
 Boston Scientific Corp.BSX | $42.97 | -0.22 | -0.51% | $63.96B | 11.18M | 22.18 | 1.94 | |
 Agilent Technologies Inc.A | $133.46 | 0.60 | +0.45% | $37.98B | 2.66M | 29.68 | 4.53 | |
 Medline Inc. Class A common stockMDLN | $37.18 | -1.91 | -4.89% | $30.87B | 5.66M | -- | -- | |
 GE HealthCare Technologies Inc. Common StockGEHC | $61.41 | -0.63 | -1.02% | $28.01B | 3.03M | 13.50 | 4.56 | |
 ResMed Inc.RMD | $192.91 | -2.89 | -1.48% | $27.98B | 971.04K | 19.08 | 10.11 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.27 | -0.31 | -1.17% | $25.52B | 854.43K | 24.77 | 1.06 | |
 Zimmer Biomet Holdings, Inc.ZBH | $88.68 | -0.24 | -0.27% | $17.15B | 1.18M | 25.04 | 3.54 | |
 Smith & Nephew plcSNN | $29.94 | -0.27 | -0.89% | $12.60B | 1.07M | -- | -- | |
 Baxter International Inc.BAX | $21.74 | -0.47 | -2.12% | $11.25B | 4.51M | -11.78 | -1.85 | |
 Insulet CorporationPODD | $158.93 | -4.79 | -2.93% | $10.98B | 1.38M | 45.29 | 3.50 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $305.96 | 4.26 | +1.41% | $8.26B | 275.07K | 11.06 | 27.91 | |
 Lantheus Holdings, IncLNTH | $104.61 | -3.34 | -3.09% | $6.81B | 452.36K | 31.03 | 3.37 | |
 BillionToOne, Inc. Class A Common StockBLLN | $129.24 | -3.29 | -2.48% | $5.94B | 533.18K | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.43 | -0.50 | -1.86% | $4.30B | 1.93M | 94.39 | 0.28 | |
 ICU Medical IncICUI | $157.44 | -1.33 | -0.84% | $3.97B | 154.87K | 7,940.50 | 0.02 | |
 Haemonetics CorporationHAE | $78.03 | -0.04 | -0.05% | $3.55B | 363.40K | 21.49 | 3.63 | |
 Prestige Consumer Healthcare Inc.PBH | $49.02 | -0.01 | -0.02% | $2.32B | 362.55K | 12.97 | 3.78 | |
 LeMaitre Vascular, Inc.LMAT | $98.81 | -1.80 | -1.79% | $2.26B | 287.55K | 39.37 | 2.51 | |
 Neogen CorpNEOG | $9.83 | -0.10 | -1.01% | $2.14B | 1.18M | -3.51 | -2.80 | |
 AtriCure, Inc.ATRC | $33.52 | -0.98 | -2.85% | $1.69B | 713.02K | -139.03 | -0.24 | |
 BioLife Solutions Inc.BLFS | $31.15 | 1.96 | +6.71% | $1.53B | 9.94M | -283.90 | -0.11 | |
 AdaptHealth Corp. Common StockAHCO | $10.88 | -0.33 | -2.94% | $1.48B | 917.23K | -19.77 | -0.55 | |
 PERRIGO COMPANY PLCPRGO | $10.47 | 0.00 | 0.00% | $1.46B | 2.80M | -1.02 | -10.28 | |
 Phibro Animal Health Corporation Class APAHC | $33.81 | -0.05 | -0.15% | $1.37B | 158.81K | 15.04 | 2.25 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $20.89 | -1.35 | -6.07% | $1.23B | 424.93K | -5.29 | -3.96 | |
 QuidelOrtho Corporation Common StockQDEL | $16.68 | 0.25 | +1.52% | $1.14B | 1.26M | -1.00 | -16.66 | |
 Capricor Therapeutics IncCAPR | $18.91 | -0.88 | -4.45% | $1.11B | 1.54M | -8.45 | -2.26 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $7.10 | 0.00 | 0.00% | $1.05B | 2.41M | -7.89 | -0.90 | |
 Lumexa Imaging Holdings, Inc. Common StockLMRI | $10.65 | -0.48 | -4.31% | $1.02B | 233.48K | -- | -- | |
 InMode Ltd. Ordinary SharesINMD | $15.20 | -0.16 | -1.04% | $885.15M | 373.54K | 10.69 | 1.44 | |
 Omeros CorporationOMER | $9.84 | 0.31 | +3.25% | $721.94M | 1.23M | -19.95 | -0.50 | |
 Brainsway Ltd. - ADRBWAY | $16.56 | 0.41 | +2.54% | $665.75M | 126.51K | 66.36 | 0.25 | |
 CeriBell, Inc. Common StockCBLL | $16.82 | -1.07 | -5.98% | $638.20M | 523.54K | -11.44 | -1.47 | |
 Cerus CorpCERS | $3.02 | -0.10 | -3.21% | $604.11M | 2.19M | -37.69 | -0.08 | |
 Tilray Brands, Inc. Common StockTLRY | $4.16 | -0.08 | -1.89% | $517.16M | 2.80M | -0.31 | -13.65 | |
 Valneva SE - ADRVALN | $4.90 | -0.03 | -0.61% | $500.39M | 10.15K | -3.10 | -1.58 | |
 Viemed Healthcare, Inc. Common SharesVMD | $11.92 | 0.00 | 0.00% | $456.21M | 261.63K | 32.16 | 0.37 | |
 Varex Imaging Corporation Common StockVREX | $10.66 | -0.06 | -0.56% | $449.49M | 272.81K | -6.50 | -1.64 | |
 Canopy Growth Corporation Common SharesCGC | $0.91 | -0.03 | -2.67% | $388.38M | 1.94M | -0.71 | -1.30 | |
 Evolus, Inc. Common StockEOLS | $5.89 | 0.08 | +1.46% | $383.60M | 425.78K | -7.19 | -0.81 | |
 Sundial Growers Inc. Common SharesSNDL | $1.27 | -0.02 | -1.55% | $330.58M | 1.53M | -31.75 | -0.04 | |
 MacroGenics, Inc.MGNX | $4.30 | -0.24 | -5.29% | $273.64M | 501.34K | -3.68 | -1.17 | |
 OraSure Technologies IncOSUR | $3.79 | -0.01 | -0.26% | $261.28M | 606.38K | -4.08 | -0.93 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.24 | -0.10 | -2.30% | $260.10M | 248.41K | -2.31 | -1.83 | |
 Accendra Health, Inc.ACH | $3.16 | -0.26 | -7.60% | $247.75M | 300.76K | -0.23 | -14.29 | |
 Sanara MedTech Inc. Common StockSMTI | $25.54 | 0.04 | +0.16% | $234.28M | 43.87K | -6.04 | -4.23 | |
 Utah Medical Products IncUTMD | $69.19 | 0.04 | +0.06% | $222.24M | 53.74K | 20.06 | 3.48 | |
 RMG ML Sports Holdings Class A Ordinary SharesSHOT | $9.83 | 0.00 | 0.00% | $212.52M | 3.26K | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.15 | -0.05 | -2.27% | $188.92M | 190.51K | -6.32 | -0.34 | |
 Quanterix Corporation Common StockQTRX | $3.84 | -0.13 | -3.27% | $180.89M | 408.55K | -1.52 | -2.52 | |
 InfuSystem Holdings, Inc.INFU | $8.90 | -0.25 | -2.73% | $179.92M | 113.55K | 27.86 | 0.32 | |
 Aurora Cannabis Inc. Common SharesACB | $2.66 | -0.02 | -0.75% | $165.39M | 862.76K | -2.47 | -1.08 | |
 Oramed Pharmaceuticals Inc.ORMP | $4.02 | 0.00 | 0.00% | $164.32M | 161.09K | 2.69 | 1.49 | |
 Apyx Medical Corporation Common StockAPYX | $3.91 | -0.21 | -5.10% | $163.39M | 114.59K | -14.37 | -0.27 | |
 Organigram Global Inc. Common SharesOGI | $0.92 | -0.03 | -2.91% | $133.03M | 254.70K | 6.75 | 0.14 | |
 Exagen Inc. Common StockXGN | $4.94 | 0.08 | +1.65% | $119.47M | 163.34K | -5.38 | -0.92 | |
 Immucell CorpICCC | $11.13 | -0.06 | -0.58% | $99.61M | 23.54K | -100.09 | -0.11 | |
 FitLife Brands, Inc. Common StockFTLF | $10.27 | -0.31 | -2.93% | $97.76M | 9.41K | 16.52 | 0.63 | |
 Biote Corp. Class A Common StockBTMD | $2.35 | -0.17 | -6.75% | $71.28M | 44.99K | 3.13 | 0.75 | |
 Intercure Ltd. Ordinary SharesINCR | $0.94 | 0.03 | +3.62% | $55.15M | 12.05K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.95 | -0.12 | -1.90% | $51.03M | 456.89K | -37.09 | -0.16 | |
 Myomo Inc.MYO | $1.04 | 0.10 | +11.23% | $41.34M | 333.96K | -2.89 | -0.37 | |
 Nephros Inc.NEPH | $3.65 | 0.06 | +1.67% | $39.52M | 1.95K | 33.09 | 0.11 | |
 Veru Inc.VERU | $2.26 | -0.08 | -3.42% | $37.33M | 306.51K | -- | -- | |
 United-Guardian, Inc.UG | $7.95 | 0.05 | +0.63% | $36.25M | 8.03K | 17.15 | 0.46 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $6.43 | 0.14 | +2.31% | $25.46M | 21.68K | -43.00 | -0.15 | |
 Cytosorbents Corp.CTSO | $0.38 | -0.01 | -2.97% | $24.01M | 32.26K | -2.94 | -0.13 | |
 Cellectar Biosciences INC NEWCLRB | $2.47 | -0.11 | -4.26% | $20.18M | 36.53K | -0.26 | -9.53 | |
 JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $2.38 | 0.19 | +8.68% | $17.73M | 69.58K | -- | -- | |
 Modular Medical, Inc. Common StockMODD | $2.96 | 0.17 | +6.09% | $15.81M | 27.86K | -0.20 | -14.71 | |
 Bonk, Inc. Common StockBNKK | $1.18 | -0.03 | -2.48% | $9.32M | 18.31K | -- | -- | |
 Trinity Biotech plcTRIB | $0.30 | -0.06 | -15.44% | $6.16M | 1.27M | -0.03 | -9.40 | |
 Innovative Eyewear, Inc. Common StockLUCY | $0.68 | -0.05 | -6.70% | $5.85M | 366.63K | -0.33 | -2.04 | |
 Akanda Corp. Common SharesAKAN | $8.06 | 0.10 | +1.26% | $4.59M | 11.42K | -- | -- | |
 Agape ATP Corporation Common StockATPC | $2.53 | -0.05 | -1.94% | $2.52M | 106.64K | -0.17 | -14.50 | |
 BiomX Inc.PHGE | $0.20 | -0.01 | -3.43% | $2.15M | 595.63K | -0.01 | -25.47 | |
 GlucoTrack, Inc. Common StockGCTK | $0.31 | -0.07 | -18.40% | $1.98M | 1.05M | -0.01 | -55.51 | |
 IM Cannabis Corp. Common SharesIMCC | $0.14 | 0.00 | -0.51% | $1.23M | 150.32K | -0.10 | -1.41 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $3.76 | 1.53 | +68.61% | $274.33K | 50.67M | -- | -- |
إعلان