إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    948.46B
  • الأسهم

    88
نظرة عامة
الأداء
AKAN logoAkanda Corp. Common SharesAKAN$1.25-0.01
-1.11%
$2.88M19.33K----
GCTK logoGlucoTrack, Inc. Common StockGCTK$7.39-0.27
-3.46%
$4.20M77.26K-0.13-56.60
STSS logoSharps Technology Inc. Common StockSTSS$6.06-0.10
-1.62%
$6.20M30.65K-0.75-8.08
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$2.120.03
+1.44%
$9.72M144.16K-0.53-3.99
PHGE logoBiomX Inc.PHGE$0.43-0.01
-2.05%
$11.10M270.08K-0.13-3.21
IMCC logoIM Cannabis Corp. Common SharesIMCC$2.82-0.05
-1.74%
$11.12M36.71K-0.81-3.41
MHUA logoMeihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA$0.38-0.01
-1.98%
$12.38M353.81K----
TRIB logoTrinity Biotech plcTRIB$0.68-0.02
-3.00%
$12.67M169.40K-0.30-2.26
FLGC logoFlora Growth Corp. Common StockFLGC$0.62-0.01
-1.74%
$13.63M95.98K-0.62-0.98
CLRB logoCellectar Biosciences INC NEWCLRB$5.09-0.26
-4.88%
$15.21M97.69K-0.24-21.92
I
INLIF LIMITED Class A Ordinary SharesINLF
$1.120.08
+7.69%
$17.33M195.51K----
SNES logoSenesTech, Inc. Common StockSNES$5.61-0.01
-0.23%
$21.36M81.21K----
ALUR logoAllurion Technologies, Inc.ALUR$3.040.10
+3.58%
$22.45M73.38K-0.24-12.50
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.06-0.06
-5.36%
$36.14M135.79K-21.10-0.05
NEPH logoNephros Inc.NEPH$3.560.12
+3.49%
$38.16M22.95K-40.00-0.09
UG logoUnited-Guardian, Inc.UG$8.44-0.96
-10.27%
$39.17M23.44K11.220.76
MODD logoModular Medical, Inc. Common StockMODD$0.69-0.02
-2.69%
$39.28M76.01K-1.42-0.51
ICCC logoImmucell CorpICCC$6.65-0.11
-1.60%
$60.14M9.91K-13.31-0.50
CTSO logoCytosorbents Corp.CTSO$0.95-0.05
-5.30%
$60.48M143.50K-3.45-0.28
ATPC logoAgape ATP Corporation Common StockATPC$1.30-0.07
-4.74%
$66.01M97.27K-2.20-0.60
MYO logoMyomo Inc.MYO$2.12-0.04
-2.08%
$76.64M182.93K-14.20-0.15
ZYXI logoZYNEX INCZYXI$2.580.05
+1.98%
$78.47M453.53K-10.81-0.24
SHOT logoSafety Shot, Inc. Common StockSHOT$0.740.04
+5.67%
$82.69M5.69M----
VERU logoVeru Inc.VERU$0.56-0.04
-6.17%
$84.43M1.34M-2.22-0.26
INCR logoIntercure Ltd. Ordinary SharesINCR$1.53-0.01
-0.32%
$85.04M32.65K----
ORMP logoOramed Pharmaceuticals Inc.ORMP$2.17-0.08
-3.35%
$88.43M37.72K19.680.11
APYX logoApyx Medical Corporation Common StockAPYX$2.520.15
+6.54%
$95.81M232.53K-4.61-0.55
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$2.230.04
+1.60%
$96.88M237.29K-13.12-0.17
FONR logoFonar CorporationFONR$16.040.17
+1.04%
$100.96M30.82K12.831.25
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.65-0.02
-2.30%
$103.79M186.61K----
MGNX logoMacroGenics, Inc.MGNX$1.72-0.06
-3.65%
$111.35M516.10K-1.98-0.89
FTLF logoFitLife Brands, Inc. Common StockFTLF$13.04-0.22
-1.70%
$122.55M8.31K----
INFU logoInfuSystem Holdings, Inc.INFU$5.990.08
+1.35%
$125.75M104.68K99.920.06
BTMD logoBiote Corp. Class A Common StockBTMD$4.340.18
+4.42%
$136.81M42.11K7.120.61
XGN logoExagen Inc. Common StockXGN$7.260.04
+0.54%
$158.82M95.65K-8.65-0.84
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$4.55-0.12
-2.66%
$172.98M29.97K-1.83-2.49
HITI logoHigh Tide Inc. Common SharesHITI$2.31-0.06
-2.74%
$185.25M263.48K-76.20-0.03
UTMD logoUtah Medical Products IncUTMD$58.170.11
+0.19%
$190.02M9.15K14.813.95
OGI logoOrganigram Global Inc. Common SharesOGI$1.510.00
+0.33%
$204.71M749.42K-4.02-0.38
CGC logoCanopy Growth Corporation Common SharesCGC$1.140.02
+2.25%
$212.12M6.43M-0.28-4.04
BWAY logoBrainsway Ltd. - ADRBWAY$11.65-0.19
-1.60%
$220.16M9.24K58.250.20
OMER logoOmeros CorporationOMER$3.830.25
+6.82%
$224.12M5.31M-1.66-2.31
SMTI logoSanara MedTech Inc. Common StockSMTI$25.55-0.09
-0.37%
$227.17M38.42K-25.82-0.99
VMD logoViemed Healthcare, Inc. Common SharesVMD$6.11-0.18
-2.94%
$252.00M512.95K23.610.27
OSUR logoOraSure Technologies IncOSUR$3.360.04
+1.14%
$255.44M271.01K22.770.15
CERS logoCerus CorpCERS$1.390.03
+2.13%
$265.71M531.44K-13.90-0.10
QTRX logoQuanterix Corporation Common StockQTRX$5.830.33
+5.90%
$272.00M838.30K-5.50-1.06
ACB logoAurora Cannabis Inc. Common SharesACB$4.840.03
+0.62%
$272.51M721.18K44.050.11
CAPR logoCapricor Therapeutics IncCAPR$7.050.57
+8.80%
$320.64M1.85M-4.94-1.42
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$37.500.74
+2.01%
$324.39M24.19K4.558.32
VREX logoVarex Imaging Corporation Common StockVREX$7.840.29
+3.89%
$326.08M277.76K-6.71-1.17
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$2.69-0.02
-0.92%
$380.10M886.56K-2.32-1.14
SNDL logoSundial Growers Inc. Common SharesSNDL$1.51-0.03
-1.62%
$392.41M1.41M-4.92-0.31
ZIMV logoZimVie Inc. Common StockZIMV$18.72-0.01
-0.04%
$525.78M878.80K-26.26-0.71
SRDX logoSurmodics, Inc. Common StockSRDX$36.043.99
+12.44%
$545.16M520.03K-37.75-1.01
CBLL logoCeriBell, Inc. Common StockCBLL$15.12-0.26
-1.71%
$546.66M193.50K----
OMI logoOwens & Minor, Inc.OMI$7.87-0.07
-0.83%
$604.10M546.10K-12.13-0.65
EOLS logoEvolus, Inc. Common StockEOLS$9.54-0.12
-1.19%
$615.10M1.48M-10.72-0.89
VALN logoValneva SE - ADRVALN$7.780.19
+2.48%
$685.78M101.45K-62.04-0.13
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$16.58-0.39
-2.32%
$849.56M174.92K----
INMD logoInMode Ltd. Ordinary SharesINMD$14.720.20
+1.34%
$898.49M631.93K6.282.35
BLFS logoBioLife Solutions Inc.BLFS$22.570.31
+1.38%
$1.08B325.39K-77.81-0.29
NEOG logoNeogen CorpNEOG$5.210.09
+1.86%
$1.11B4.15M-2.33-2.19
PAHC logoPhibro Animal Health Corporation Class APAHC$29.20-0.24
-0.82%
$1.19B199.50K61.280.48
AHCO logoAdaptHealth Corp. Common StockAHCO$9.440.22
+2.38%
$1.27B699.82K16.560.57
ATRC logoAtriCure, Inc.ATRC$31.551.38
+4.56%
$1.56B589.27K-38.94-0.81
QDEL logoQuidelOrtho Corporation Common StockQDEL$27.411.08
+4.09%
$1.85B1.20M-0.91-30.28
LMAT logoLeMaitre Vascular, Inc.LMAT$82.521.75
+2.16%
$1.86B116.15K41.671.98
ICUI logoICU Medical IncICUI$129.920.73
+0.57%
$3.20B109.56K-28.43-4.57
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$20.820.14
+0.70%
$3.53B2.27M-3.21-6.49
HAE logoHaemonetics CorporationHAE$75.220.96
+1.29%
$3.57B315.85K29.262.54
PBH logoPrestige Consumer Healthcare Inc.PBH$76.840.56
+0.74%
$3.79B429.51K18.004.27
PRGO logoPERRIGO COMPANY PLCPRGO$28.420.31
+1.11%
$3.85B810.96K-23.93-1.17
LNTH logoLantheus Holdings, IncLNTH$72.871.94
+2.73%
$5.06B615.57K20.803.52
BIO logoBio-Rad Laboratories, Inc.Class ABIO$264.102.04
+0.78%
$7.19B247.16K-3.47-76.20
SNN logoSmith & Nephew plcSNN$31.680.20
+0.62%
$13.86B514.50K----
BAX logoBaxter International Inc.BAX$29.230.46
+1.58%
$14.93B4.03M-26.45-1.10
ZBH logoZimmer Biomet Holdings, Inc.ZBH$97.590.72
+0.74%
$19.31B1.07M21.594.52
PODD logoInsulet CorporationPODD$290.323.74
+1.31%
$20.43B528.14K50.145.79
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.150.31
+1.18%
$24.20B918.92K-31.14-0.84
A logoAgilent Technologies Inc.A$120.19-0.16
-0.13%
$34.15B1.97M29.694.05
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$77.600.83
+1.08%
$35.63B3.13M17.974.33
RMD logoResMed Inc.RMD$275.201.70
+0.62%
$40.35B1.06M32.498.47
HLN logoHaleon plc - ADRHLN$9.870.02
+0.23%
$44.26B9.88M28.980.34
MDT logoMedtronic plcMDT$92.960.64
+0.69%
$118.55B5.37M25.563.62
SYK logoStryker CorporationSYK$403.426.76
+1.70%
$154.01B963.33K51.937.76
BSX logoBoston Scientific Corp.BSX$106.11-0.09
-0.09%
$157.02B5.87M63.181.68
ABT logoAbbott LaboratoriesABT$126.620.98
+0.78%
$219.62B4.74M15.827.98
إعلان