إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
734.24Bالأسهم
82
برعاية
نظرة عامةالأداء
 Abbott LaboratoriesABT | $100.21 | -1.45 | -1.42% | $174.55B | 4.16M | 26.94 | 3.72 | |
 Stryker CorporationSYK | $315.25 | -3.89 | -1.22% | $120.85B | 449.97K | 37.53 | 8.40 | |
 Medtronic plcMDT | $82.39 | -0.90 | -1.08% | $105.47B | 1.82M | 22.95 | 3.59 | |
 Boston Scientific Corp.BSX | $43.16 | -0.62 | -1.41% | $64.14B | 5.22M | 22.24 | 1.94 | |
 Agilent Technologies Inc.A | $132.28 | 2.02 | +1.55% | $37.36B | 1.07M | 29.20 | 4.53 | |
 Medline Inc. Class A common stockMDLN | $39.61 | 0.73 | +1.87% | $33.49B | 1.55M | -- | -- | |
 ResMed Inc.RMD | $195.47 | -3.14 | -1.58% | $28.35B | 392.37K | 19.33 | 10.11 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $62.21 | -0.62 | -0.98% | $28.30B | 1.15M | 13.64 | 4.56 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.55 | -0.20 | -0.74% | $25.81B | 315.55K | 25.05 | 1.06 | |
 Zimmer Biomet Holdings, Inc.ZBH | $89.53 | -0.19 | -0.22% | $17.32B | 502.33K | 25.29 | 3.54 | |
 Smith & Nephew plcSNN | $30.09 | -0.34 | -1.10% | $12.69B | 746.40K | -- | -- | |
 Baxter International Inc.BAX | $22.05 | -0.02 | -0.07% | $11.39B | 1.46M | -11.92 | -1.85 | |
 Insulet CorporationPODD | $163.93 | -3.44 | -2.06% | $11.35B | 436.84K | 46.84 | 3.50 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $299.78 | -2.12 | -0.70% | $8.02B | 125.92K | 10.74 | 27.91 | |
 Lantheus Holdings, IncLNTH | $107.35 | 2.95 | +2.83% | $6.99B | 368.36K | 31.85 | 3.37 | |
 BillionToOne, Inc. Class A Common StockBLLN | $130.25 | 5.11 | +4.08% | $5.99B | 283.16K | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.91 | 0.33 | +1.22% | $4.38B | 586.90K | 96.09 | 0.28 | |
 ICU Medical IncICUI | $157.65 | 0.31 | +0.20% | $3.94B | 92.57K | 7,882.55 | 0.02 | |
 Haemonetics CorporationHAE | $78.04 | -0.13 | -0.17% | $3.55B | 80.64K | 21.50 | 3.63 | |
 LeMaitre Vascular, Inc.LMAT | $101.01 | -0.68 | -0.67% | $2.31B | 65.86K | 40.24 | 2.51 | |
 Prestige Consumer Healthcare Inc.PBH | $48.59 | -1.82 | -3.60% | $2.30B | 312.35K | 12.86 | 3.78 | |
 Neogen CorpNEOG | $9.96 | -0.04 | -0.45% | $2.17B | 536.68K | -3.56 | -2.80 | |
 AtriCure, Inc.ATRC | $34.33 | -0.44 | -1.28% | $1.74B | 262.56K | -143.03 | -0.24 | |
 AdaptHealth Corp. Common StockAHCO | $11.11 | 0.13 | +1.18% | $1.51B | 743.82K | -20.20 | -0.55 | |
 PERRIGO COMPANY PLCPRGO | $10.36 | -0.23 | -2.22% | $1.43B | 547.06K | -1.01 | -10.28 | |
 BioLife Solutions Inc.BLFS | $28.81 | -0.28 | -0.96% | $1.41B | 230.62K | -261.91 | -0.11 | |
 Phibro Animal Health Corporation Class APAHC | $33.41 | 0.36 | +1.07% | $1.36B | 41.45K | 14.85 | 2.25 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $22.68 | -0.56 | -2.41% | $1.33B | 86.22K | -5.73 | -3.96 | |
 Capricor Therapeutics IncCAPR | $19.45 | -0.05 | -0.26% | $1.13B | 974.26K | -8.61 | -2.26 | |
 QuidelOrtho Corporation Common StockQDEL | $16.08 | -0.50 | -3.02% | $1.10B | 404.74K | -0.97 | -16.66 | |
 Lumexa Imaging Holdings, Inc. Common StockLMRI | $11.20 | 0.10 | +0.86% | $1.08B | 92.99K | -- | -- | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $6.97 | -0.02 | -0.21% | $1.03B | 1.24M | -7.75 | -0.90 | |
 InMode Ltd. Ordinary SharesINMD | $15.32 | -0.04 | -0.25% | $880.66M | 193.13K | 10.64 | 1.44 | |
 Omeros CorporationOMER | $9.58 | -0.05 | -0.53% | $693.28M | 379.83K | -19.16 | -0.50 | |
 CeriBell, Inc. Common StockCBLL | $18.16 | -0.27 | -1.49% | $688.89M | 86.86K | -12.35 | -1.47 | |
 Brainsway Ltd. - ADRBWAY | $16.34 | -0.16 | -0.97% | $655.71M | 67.26K | 65.36 | 0.25 | |
 Cerus CorpCERS | $3.15 | 0.00 | +0.16% | $632.16M | 1.16M | -39.44 | -0.08 | |
 Tilray Brands, Inc. Common StockTLRY | $4.22 | -0.01 | -0.12% | $521.60M | 1.83M | -0.31 | -13.65 | |
 Valneva SE - ADRVALN | $4.91 | 0.07 | +1.34% | $500.90M | 1.70K | -3.10 | -1.58 | |
 Viemed Healthcare, Inc. Common SharesVMD | $11.91 | -0.06 | -0.50% | $456.59M | 82.61K | 32.19 | 0.37 | |
 Varex Imaging Corporation Common StockVREX | $10.75 | 0.13 | +1.22% | $453.07M | 107.95K | -6.55 | -1.64 | |
 Canopy Growth Corporation Common SharesCGC | $0.94 | 0.01 | +0.87% | $397.67M | 1.18M | -0.72 | -1.30 | |
 Evolus, Inc. Common StockEOLS | $5.75 | 0.20 | +3.61% | $378.34M | 300.88K | -7.09 | -0.81 | |
 Sundial Growers Inc. Common SharesSNDL | $1.29 | 0.01 | +0.78% | $335.79M | 260.56K | -32.25 | -0.04 | |
 MacroGenics, Inc.MGNX | $4.38 | 0.06 | +1.32% | $278.22M | 282.04K | -3.74 | -1.17 | |
 Accendra Health, Inc.ACH | $3.49 | 0.17 | +5.12% | $267.28M | 177.42K | -0.24 | -14.29 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.30 | -0.01 | -0.23% | $264.09M | 139.04K | -2.35 | -1.83 | |
 OraSure Technologies IncOSUR | $3.77 | -0.08 | -2.21% | $259.21M | 237.84K | -4.05 | -0.93 | |
 Sanara MedTech Inc. Common StockSMTI | $25.23 | 0.23 | +0.92% | $231.22M | 43.47K | -5.96 | -4.23 | |
 Utah Medical Products IncUTMD | $69.09 | -0.20 | -0.30% | $220.00M | 4.64K | 19.85 | 3.48 | |
 RMG ML Sports Holdings Class A Ordinary SharesSHOT | $9.82 | 0.00 | 0.00% | $212.60M | 142.00 | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.17 | 0.01 | +0.60% | $190.94M | 87.28K | -6.39 | -0.34 | |
 Quanterix Corporation Common StockQTRX | $4.01 | 0.11 | +2.95% | $189.13M | 294.97K | -1.59 | -2.52 | |
 InfuSystem Holdings, Inc.INFU | $9.05 | 0.11 | +1.23% | $182.64M | 60.26K | 28.28 | 0.32 | |
 Apyx Medical Corporation Common StockAPYX | $4.29 | 0.22 | +5.53% | $180.86M | 31.20K | -15.91 | -0.27 | |
 Oramed Pharmaceuticals Inc.ORMP | $4.11 | 0.01 | +0.17% | $168.08M | 170.01K | 2.76 | 1.49 | |
 Aurora Cannabis Inc. Common SharesACB | $2.65 | 0.06 | +2.12% | $163.84M | 676.49K | -2.45 | -1.08 | |
 Organigram Global Inc. Common SharesOGI | $0.92 | -0.01 | -1.00% | $129.51M | 98.33K | 6.57 | 0.14 | |
 Exagen Inc. Common StockXGN | $4.84 | 0.16 | +3.33% | $116.84M | 123.55K | -5.26 | -0.92 | |
 Immucell CorpICCC | $11.38 | 0.23 | +2.06% | $102.95M | 6.74K | -103.45 | -0.11 | |
 FitLife Brands, Inc. Common StockFTLF | $10.79 | -0.21 | -1.95% | $101.28M | 9.21K | 17.12 | 0.63 | |
 Biote Corp. Class A Common StockBTMD | $2.48 | -0.01 | -0.20% | $75.37M | 122.00K | 3.31 | 0.75 | |
 SANUWAVE Health, Inc. Common StockSNWV | $6.21 | -0.20 | -3.05% | $53.36M | 66.02K | -38.78 | -0.16 | |
 Intercure Ltd. Ordinary SharesINCR | $0.88 | -0.03 | -2.97% | $50.47M | 2.74K | -- | -- | |
 Nephros Inc.NEPH | $3.75 | 0.07 | +1.87% | $40.70M | 2.32K | 34.08 | 0.11 | |
 Myomo Inc.MYO | $0.97 | 0.07 | +7.67% | $37.44M | 147.21K | -2.62 | -0.37 | |
 Veru Inc.VERU | $2.31 | 0.02 | +0.65% | $37.16M | 102.51K | -- | -- | |
 United-Guardian, Inc.UG | $7.83 | 0.13 | +1.64% | $35.96M | 5.11K | 17.01 | 0.46 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $6.21 | -0.09 | -1.43% | $24.49M | 10.22K | -41.37 | -0.15 | |
 Cytosorbents Corp.CTSO | $0.39 | 0.00 | +1.29% | $24.19M | 17.44K | -2.96 | -0.13 | |
 Cellectar Biosciences INC NEWCLRB | $2.60 | 0.08 | +3.13% | $20.77M | 8.79K | -0.27 | -9.53 | |
 JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $2.28 | 0.28 | +14.08% | $17.85M | 52.91K | -- | -- | |
 Modular Medical, Inc. Common StockMODD | $2.74 | 0.10 | +3.79% | $14.83M | 40.27K | -0.19 | -14.71 | |
 Bonk, Inc. Common StockBNKK | $1.21 | -0.02 | -1.71% | $9.67M | 35.28K | -- | -- | |
 Trinity Biotech plcTRIB | $0.35 | 0.02 | +5.97% | $7.19M | 101.40K | -0.04 | -9.40 | |
 Innovative Eyewear, Inc. Common StockLUCY | $0.72 | -0.03 | -3.57% | $6.23M | 78.20K | -0.35 | -2.04 | |
 Akanda Corp. Common SharesAKAN | $8.32 | -0.45 | -5.07% | $4.50M | 7.68K | -- | -- | |
 Agape ATP Corporation Common StockATPC | $2.63 | 0.00 | +0.08% | $2.63M | 62.41K | -0.18 | -14.50 | |
 GlucoTrack, Inc. Common StockGCTK | $0.35 | -0.06 | -14.43% | $2.30M | 982.25K | -0.01 | -55.51 | |
 BiomX Inc.PHGE | $0.20 | 0.00 | -1.00% | $2.14M | 179.12K | -0.01 | -25.47 | |
 IM Cannabis Corp. Common SharesIMCC | $0.13 | 0.00 | +0.83% | $1.21M | 257.66K | -0.10 | -1.41 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $2.21 | -0.09 | -3.87% | $152.63K | 81.45K | -- | -- |
إعلان