إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
922.36Bالأسهم
87
نظرة عامةالأداء
 Akanda Corp. Common SharesAKAN | $1.01 | 0.04 | +3.79% | $768.34K | 307.12K | -- | -- | |
M Functional Brands, Inc. Common StockMEHA | $0.37 | -0.02 | -5.40% | $2.56M | 1.18M | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $5.10 | 0.30 | +6.25% | $4.70M | 7.63K | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $7.93 | 0.05 | +0.69% | $5.98M | 4.68K | -0.25 | -32.49 | |
 IM Cannabis Corp. Common SharesIMCC | $1.58 | 0.06 | +3.82% | $8.16M | 115.69K | -1.99 | -0.78 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.58 | 0.01 | +0.64% | $8.37M | 114.56K | -0.72 | -2.17 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.58 | -0.01 | -0.89% | $9.16M | 40.67K | -- | -- | |
 Cellectar Biosciences INC NEWCLRB | $3.09 | 0.19 | +6.41% | $13.18M | 29.98K | -0.33 | -9.30 | |
 Trinity Biotech plcTRIB | $0.89 | 0.01 | +0.56% | $16.77M | 68.69K | -0.06 | -14.65 | |
 Allurion Technologies, Inc.ALUR | $1.47 | 0.34 | +29.65% | $17.39M | 467.79K | -0.13 | -10.56 | |
 ZYNEX INCZYXI | $0.74 | 0.01 | +0.96% | $22.73M | 1.34M | -0.31 | -2.43 | |
 Modular Medical, Inc. Common StockMODD | $0.40 | -0.01 | -3.47% | $25.95M | 148.66K | -0.80 | -0.51 | |
 United-Guardian, Inc.UG | $5.70 | 0.08 | +1.42% | $26.19M | 8.15K | 13.26 | 0.43 | |
 Bonk, Inc. Common StockBNKK | $0.16 | 0.00 | -0.55% | $27.60M | 3.87M | -- | -- | |
 Myomo Inc.MYO | $0.83 | -0.01 | -1.19% | $32.09M | 457.01K | -2.88 | -0.29 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.91 | 0.00 | -0.16% | $35.27M | 134.19K | -5.59 | -0.16 | |
 Veru Inc.VERU | $2.41 | 0.07 | +2.91% | $37.00M | 111.73K | -1.05 | -2.20 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.26 | 0.00 | +1.09% | $40.08M | 111.26K | -- | -- | |
 Immucell CorpICCC | $4.79 | 0.07 | +1.38% | $43.28M | 13.15K | 18.40 | 0.26 | |
 Cytosorbents Corp.CTSO | $0.82 | -0.01 | -1.33% | $53.07M | 93.92K | -4.69 | -0.18 | |
 Agape ATP Corporation Common StockATPC | $1.22 | -0.04 | -3.57% | $60.53M | 12.48K | -4.17 | -0.29 | |
 Nephros Inc.NEPH | $5.58 | 0.71 | +14.68% | $61.48M | 103.65K | 44.50 | 0.13 | |
 Intercure Ltd. Ordinary SharesINCR | $1.32 | 0.02 | +1.54% | $70.87M | 8.76K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $2.53 | 0.00 | -0.04% | $77.78M | 86.21K | 3.21 | 0.79 | |
 Sharps Technology Inc. Common StockSTSS | $3.12 | 0.13 | +4.35% | $87.78M | 114.57K | 0.00 | -831.83 | |
 Fonar CorporationFONR | $14.20 | 0.13 | +0.94% | $89.56M | 37.31K | 12.82 | 1.11 | |
 MacroGenics, Inc.MGNX | $1.45 | 0.03 | +1.76% | $94.32M | 754.71K | -1.24 | -1.20 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.31 | -0.04 | -1.91% | $102.31M | 165.10K | -9.81 | -0.24 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.88 | 0.29 | +11.39% | $112.64M | 513.12K | 2.25 | 1.26 | |
 BiomX Inc.PHGE | $5.63 | 0.15 | +2.71% | $153.76M | 123.56K | -3.96 | -1.34 | |
 Apyx Medical Corporation Common StockAPYX | $4.00 | 0.13 | +3.23% | $166.07M | 90.99K | -11.25 | -0.36 | |
 FitLife Brands, Inc. Common StockFTLF | $18.04 | 0.18 | +1.02% | $169.41M | 12.04K | -- | -- | |
 OraSure Technologies IncOSUR | $2.44 | 0.02 | +1.03% | $175.75M | 729.22K | -3.06 | -0.80 | |
 Exagen Inc. Common StockXGN | $7.70 | 0.14 | +1.79% | $178.02M | 270.29K | -8.54 | -0.92 | |
 Utah Medical Products IncUTMD | $56.06 | 0.84 | +1.53% | $179.42M | 14.15K | 15.82 | 3.54 | |
 Sanara MedTech Inc. Common StockSMTI | $20.49 | 0.79 | +4.03% | $182.02M | 54.38K | -4.83 | -4.22 | |
 InfuSystem Holdings, Inc.INFU | $9.57 | 0.06 | +0.67% | $195.13M | 79.68K | 36.90 | 0.26 | |
 Capricor Therapeutics IncCAPR | $4.60 | -0.04 | -0.95% | $210.53M | 3.49M | -2.56 | -1.80 | |
 Owens & Minor, Inc.OMI | $2.74 | 0.01 | +0.48% | $214.25M | 2.07M | -0.16 | -17.40 | |
 Organigram Global Inc. Common SharesOGI | $1.61 | 0.05 | +3.53% | $221.00M | 886.28K | 32.98 | 0.05 | |
 High Tide Inc. Common SharesHITI | $2.56 | 0.05 | +1.79% | $224.31M | 801.79K | -32.19 | -0.08 | |
 Aurora Cannabis Inc. Common SharesACB | $4.49 | 0.13 | +2.87% | $255.15M | 1.04M | -6.54 | -0.69 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.04 | 0.17 | +2.55% | $267.46M | 153.06K | 21.32 | 0.33 | |
 SANUWAVE Health, Inc. Common StockSNWV | $34.91 | 1.13 | +3.36% | $299.35M | 63.22K | -26.85 | -1.30 | |
 Brainsway Ltd. - ADRBWAY | $15.42 | 0.39 | +2.63% | $301.63M | 38.31K | 51.40 | 0.30 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $6.29 | 0.74 | +13.24% | $316.52M | 254.09K | -3.14 | -2.02 | |
 Quanterix Corporation Common StockQTRX | $7.22 | 0.21 | +2.92% | $336.08M | 849.59K | -3.09 | -2.33 | |
 Cerus CorpCERS | $1.77 | 0.08 | +5.03% | $339.99M | 2.05M | -22.13 | -0.08 | |
 Canopy Growth Corporation Common SharesCGC | $1.19 | 0.05 | +3.95% | $405.50M | 18.31M | -0.60 | -1.96 | |
 Sundial Growers Inc. Common SharesSNDL | $1.75 | -0.02 | -1.41% | $446.50M | 1.12M | -6.67 | -0.26 | |
 Evolus, Inc. Common StockEOLS | $6.97 | 0.23 | +3.47% | $459.90M | 742.36K | -7.71 | -0.92 | |
 Varex Imaging Corporation Common StockVREX | $11.21 | 0.19 | +1.74% | $464.42M | 450.69K | -6.55 | -1.70 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.76 | 0.08 | +2.07% | $536.58M | 1.19M | -4.40 | -0.84 | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $12.05 | 0.13 | +1.06% | $659.11M | 29.38K | -- | -- | |
 CeriBell, Inc. Common StockCBLL | $17.35 | 1.34 | +8.39% | $660.30M | 681.57K | -11.79 | -1.51 | |
 Omeros CorporationOMER | $9.44 | -0.32 | -3.24% | $678.09M | 1.31M | -4.73 | -2.02 | |
 Valneva SE - ADRVALN | $8.80 | -0.02 | -0.23% | $780.99M | 5.64K | -6.31 | -1.44 | |
 InMode Ltd. Ordinary SharesINMD | $14.13 | 0.31 | +2.21% | $893.46M | 603.16K | 6.54 | 2.16 | |
 Tilray Brands, Inc. Common StockTLRY | $0.98 | 0.02 | +1.97% | $1.11B | 19.49M | -0.44 | -2.27 | |
 BioLife Solutions Inc.BLFS | $26.96 | 0.61 | +2.30% | $1.30B | 348.32K | -385.29 | -0.07 | |
 Neogen CorpNEOG | $6.00 | 0.13 | +2.30% | $1.33B | 4.75M | -1.27 | -4.80 | |
 AdaptHealth Corp. Common StockAHCO | $9.69 | -0.17 | -1.70% | $1.37B | 1.78M | 18.35 | 0.55 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $27.09 | -0.11 | -0.42% | $1.39B | 269.80K | -- | -- | |
 PERRIGO COMPANY PLCPRGO | $12.94 | 0.24 | +1.85% | $1.79B | 4.21M | -34.21 | -0.38 | |
 Phibro Animal Health Corporation Class APAHC | $44.37 | 1.29 | +3.00% | $1.80B | 258.85K | 26.72 | 1.66 | |
 QuidelOrtho Corporation Common StockQDEL | $28.13 | 1.55 | +5.84% | $1.88B | 1.67M | -1.63 | -17.02 | |
 LeMaitre Vascular, Inc.LMAT | $83.45 | -0.83 | -0.98% | $1.89B | 372.80K | 36.00 | 2.32 | |
 AtriCure, Inc.ATRC | $38.43 | 0.69 | +1.82% | $1.91B | 463.17K | -63.04 | -0.61 | |
 Prestige Consumer Healthcare Inc.PBH | $59.04 | 1.57 | +2.73% | $2.84B | 416.15K | 14.65 | 4.03 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $21.04 | 0.84 | +4.14% | $3.46B | 2.44M | 233.83 | 0.09 | |
 ICU Medical IncICUI | $152.09 | 3.55 | +2.39% | $3.76B | 303.05K | -490.90 | -0.31 | |
 Haemonetics CorporationHAE | $80.57 | 0.93 | +1.17% | $3.78B | 922.79K | 23.59 | 3.42 | |
 Lantheus Holdings, IncLNTH | $58.99 | 2.50 | +4.43% | $3.94B | 964.43K | 24.97 | 2.38 | |
B BillionToOne, Inc. Class A Common StockBLLN | $129.84 | 9.92 | +8.27% | $5.89B | 186.17K | -- | -- | |
 Bio-Rad Laboratories, Inc.Class ABIO | $332.22 | 9.74 | +3.02% | $8.96B | 145.51K | -13.67 | -24.31 | |
 Baxter International Inc.BAX | $18.64 | 0.46 | +2.56% | $9.57B | 7.33M | -28.21 | -0.66 | |
 Smith & Nephew plcSNN | $33.41 | 0.53 | +1.62% | $14.17B | 474.82K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $97.07 | 3.55 | +3.79% | $19.30B | 1.86M | 24.11 | 4.04 | |
 Insulet CorporationPODD | $328.64 | -8.89 | -2.63% | $23.13B | 884.61K | 95.32 | 3.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.85 | 0.48 | +1.75% | $26.49B | 552.34K | 139.27 | 0.20 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $79.96 | 1.72 | +2.20% | $36.28B | 5.95M | 16.46 | 4.84 | |
 ResMed Inc.RMD | $255.89 | 5.37 | +2.14% | $37.34B | 812.31K | 26.18 | 9.77 | |
 Agilent Technologies Inc.A | $157.24 | 3.64 | +2.37% | $44.64B | 3.70M | 36.96 | 4.26 | |
 Medtronic plcMDT | $105.33 | 2.13 | +2.06% | $135.12B | 9.48M | 28.39 | 3.71 | |
 Stryker CorporationSYK | $375.05 | 4.83 | +1.30% | $143.63B | 1.37M | 49.35 | 7.61 | |
 Boston Scientific Corp.BSX | $101.36 | 3.32 | +3.39% | $150.42B | 8.83M | 54.26 | 1.87 | |
 Abbott LaboratoriesABT | $128.04 | 0.85 | +0.67% | $222.48B | 8.04M | 16.03 | 7.98 |
إعلان