إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    934.99B
  • الأسهم

    87
برعاية
نظرة عامة
الأداء
ABT logoAbbott LaboratoriesABT$125.91-0.27
-0.22%
$219.41B4.26M25.297.98
BSX logoBoston Scientific Corp.BSX$97.64-0.74
-0.75%
$145.84B9.73M33.351.87
SYK logoStryker CorporationSYK$367.680.47
+0.13%
$140.43B1.98M27.887.61
MDT logoMedtronic plcMDT$97.54-1.15
-1.17%
$126.52B5.90M17.533.71
M
Medline Inc. Class A common stockMDLN
$40.51-0.74
-1.81%
$54.19B2.61M----
A logoAgilent Technologies Inc.A$148.532.77
+1.90%
$41.32B1.79M26.124.57
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$87.27-0.89
-1.01%
$40.16B2.97M19.214.84
RMD logoResMed Inc.RMD$252.521.60
+0.64%
$36.62B591.80K25.349.77
PHG logoKONINKLIJKE PHILIPS N.V.PHG$29.560.13
+0.46%
$28.34B801.33K18.510.20
PODD logoInsulet CorporationPODD$288.97-3.92
-1.34%
$20.60B896.12K63.953.45
ZBH logoZimmer Biomet Holdings, Inc.ZBH$92.84-1.24
-1.32%
$18.64B2.33M11.634.04
SNN logoSmith & Nephew plcSNN$33.55-0.61
-1.79%
$14.51B709.14K----
BAX logoBaxter International Inc.BAX$21.070.38
+1.84%
$10.64B11.37M8.59-0.66
BIO logoBio-Rad Laboratories, Inc.Class ABIO$323.674.59
+1.44%
$8.61B186.26K30.95-24.31
LNTH logoLantheus Holdings, IncLNTH$67.60-0.25
-0.37%
$4.50B887.89K13.712.38
B
BillionToOne, Inc. Class A Common StockBLLN
$85.41-2.18
-2.49%
$4.01B197.33K----
HAE logoHaemonetics CorporationHAE$82.03-2.01
-2.39%
$3.93B651.10K17.513.42
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$23.630.00
+0.02%
$3.88B2.46M22.280.09
ICUI logoICU Medical IncICUI$152.931.28
+0.84%
$3.74B166.57K23.77-0.31
PBH logoPrestige Consumer Healthcare Inc.PBH$64.180.22
+0.34%
$3.08B253.39K14.034.03
QDEL logoQuidelOrtho Corporation Common StockQDEL$33.680.17
+0.50%
$2.28B1.18M14.63-17.02
NEOG logoNeogen CorpNEOG$9.62-0.10
-0.98%
$2.11B9.38M46.24-2.77
ATRC logoAtriCure, Inc.ATRC$41.48-0.93
-2.19%
$2.11B504.74K---0.61
PRGO logoPERRIGO COMPANY PLCPRGO$15.070.38
+2.55%
$2.02B2.24M5.07-0.38
LMAT logoLeMaitre Vascular, Inc.LMAT$84.99-0.05
-0.06%
$1.93B231.34K38.832.32
L
Lumexa Imaging Holdings, Inc. Common StockLMRI
$16.66-1.07
-6.02%
$1.68B1.28M----
PAHC logoPhibro Animal Health Corporation Class APAHC$39.41-0.31
-0.77%
$1.61B163.12K16.081.66
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$24.43-2.22
-8.35%
$1.55B278.64K----
AHCO logoAdaptHealth Corp. Common StockAHCO$10.48-0.13
-1.27%
$1.44B727.19K20.820.55
BLFS logoBioLife Solutions Inc.BLFS$24.82-0.13
-0.50%
$1.20B226.05K356.43-0.07
CAPR logoCapricor Therapeutics IncCAPR$23.82-1.73
-6.75%
$1.17B2.56M---1.80
TLRY logoTilray Brands, Inc. Common StockTLRY$9.180.04
+0.49%
$1.03B16.61M---22.11
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$3.940.08
+2.21%
$984.47M992.80K---0.84
OMER logoOmeros CorporationOMER$12.48-0.97
-7.22%
$953.61M4.48M---2.02
INMD logoInMode Ltd. Ordinary SharesINMD$14.460.20
+1.37%
$901.36M926.64K10.192.16
CBLL logoCeriBell, Inc. Common StockCBLL$23.320.25
+1.10%
$855.80M298.30K---1.51
VALN logoValneva SE - ADRVALN$9.840.09
+0.87%
$839.54M7.43K---1.44
VREX logoVarex Imaging Corporation Common StockVREX$13.530.29
+2.15%
$555.01M363.49K15.05-1.70
CGC logoCanopy Growth Corporation Common SharesCGC$1.25-0.04
-3.49%
$475.31M23.97M---1.96
BWAY logoBrainsway Ltd. - ADRBWAY$23.110.02
+0.06%
$452.04M100.37K76.970.30
SNDL logoSundial Growers Inc. Common SharesSNDL$1.660.02
+1.22%
$430.95M3.05M---0.26
CERS logoCerus CorpCERS$2.06-0.03
-1.67%
$401.46M851.70K---0.08
EOLS logoEvolus, Inc. Common StockEOLS$5.67-0.07
-1.29%
$372.07M3.06M---0.92
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$5.79-0.35
-5.78%
$306.78M79.58K---2.02
QTRX logoQuanterix Corporation Common StockQTRX$8.051.54
+23.61%
$304.09M2.82M---2.33
VMD logoViemed Healthcare, Inc. Common SharesVMD$7.250.02
+0.32%
$274.87M101.89K21.910.33
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$31.060.46
+1.51%
$262.43M71.12K---1.30
ACB logoAurora Cannabis Inc. Common SharesACB$4.25-0.02
-0.59%
$242.04M978.44K142.33-0.69
HITI logoHigh Tide Inc. Common SharesHITI$2.67-0.02
-0.56%
$235.41M210.58K---0.08
OGI logoOrganigram Global Inc. Common SharesOGI$1.730.00
-0.29%
$233.56M810.31K---0.11
SMTI logoSanara MedTech Inc. Common StockSMTI$24.42-0.65
-2.58%
$223.18M36.32K---4.22
OSUR logoOraSure Technologies IncOSUR$2.63-0.03
-0.94%
$190.81M210.65K---0.80
UTMD logoUtah Medical Products IncUTMD$59.841.12
+1.91%
$188.14M18.16K16.593.54
A
Accendra Health, Inc.ACH
$2.460.10
+4.11%
$182.54M1.78M1.83-17.40
INFU logoInfuSystem Holdings, Inc.INFU$8.68-0.29
-3.29%
$182.42M92.18K34.500.26
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$3.560.00
-0.14%
$154.66M935.37K---0.25
FTLF logoFitLife Brands, Inc. Common StockFTLF$15.49-0.01
-0.03%
$145.56M25.57K----
XGN logoExagen Inc. Common StockXGN$6.320.15
+2.45%
$139.83M428.97K---0.92
ORMP logoOramed Pharmaceuticals Inc.ORMP$3.44-0.04
-1.12%
$138.51M237.50K--1.26
APYX logoApyx Medical Corporation Common StockAPYX$3.500.04
+1.18%
$132.32M26.54K---0.36
BTMD logoBiote Corp. Class A Common StockBTMD$2.580.05
+1.78%
$115.53M125.51K5.060.79
FONR logoFonar CorporationFONR$18.560.00
-0.02%
$115.14M44.34K16.721.11
MGNX logoMacroGenics, Inc.MGNX$1.830.04
+2.46%
$113.23M1.04M---1.20
STSS logoSharps Technology Inc. Common StockSTSS$1.87-0.72
-27.72%
$75.10M5.66M---831.83
ICCC logoImmucell CorpICCC$6.50-0.07
-0.99%
$59.43M19.76K25.270.26
INCR logoIntercure Ltd. Ordinary SharesINCR$1.020.06
+6.13%
$55.77M57.39K----
NEPH logoNephros Inc.NEPH$4.85-0.16
-3.21%
$53.24M79.11K38.540.13
CTSO logoCytosorbents Corp.CTSO$0.680.00
+0.59%
$42.27M83.62K---0.18
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.25-0.02
-6.53%
$41.20M246.58K----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.94-0.04
-3.86%
$38.53M143.81K---0.16
MYO logoMyomo Inc.MYO$0.980.00
+0.39%
$37.67M446.47K---0.29
VERU logoVeru Inc.VERU$2.350.04
+1.90%
$37.08M102.33K---2.20
MODD logoModular Medical, Inc. Common StockMODD$0.490.01
+2.12%
$30.62M659.94K---0.51
UG logoUnited-Guardian, Inc.UG$6.250.02
+0.26%
$28.62M6.72K14.480.43
ALUR logoAllurion Technologies, Inc.ALUR$1.67-0.03
-1.88%
$15.75M39.58K---10.56
BNKK logoBonk, Inc. Common StockBNKK$2.76-0.01
-0.36%
$14.57M102.46K----
CLRB logoCellectar Biosciences INC NEWCLRB$3.13-0.18
-5.29%
$14.03M99.06K---9.30
TRIB logoTrinity Biotech plcTRIB$0.73-0.01
-1.10%
$13.67M295.64K----
I
INLIF LIMITED Class A Ordinary SharesINLF
$0.49-0.04
-6.93%
$9.93M110.69K----
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.57-0.16
-8.96%
$9.26M4.65M---2.17
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.450.01
+0.35%
$7.56M78.16K---0.78
FLGC logoFlora Growth Corp. Common StockFLGC$7.190.13
+1.84%
$5.27M4.26K---32.49
ATPC logoAgape ATP Corporation Common StockATPC$0.08-0.01
-11.86%
$4.30M8.23M---0.29
M
Functional Brands, Inc. Common StockMEHA
$0.20-0.02
-7.61%
$3.60M1.99M----
GCTK logoGlucoTrack, Inc. Common StockGCTK$3.75-0.03
-0.79%
$3.44M12.47K----
PHGE logoBiomX Inc.PHGE$2.240.00
-0.04%
$3.42M59.80K---25.48
AKAN logoAkanda Corp. Common SharesAKAN$0.490.02
+4.02%
$210.00K1.42M----
إعلان