إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
886.27Bالأسهم
86
نظرة عامةالأداء
 Akanda Corp. Common SharesAKAN | $0.77 | -0.05 | -6.46% | $558.60K | 153.48K | -- | -- | |
M Functional Brands, Inc. Common StockMEHA | $0.39 | 0.01 | +1.55% | $2.76M | 145.11K | -- | -- | |
 BiomX Inc.PHGE | $2.56 | -0.19 | -7.09% | $3.90M | 30.46K | -0.10 | -25.48 | |
 GlucoTrack, Inc. Common StockGCTK | $5.66 | -0.43 | -7.06% | $5.15M | 45.81K | -- | -- | |
 Agape ATP Corporation Common StockATPC | $0.10 | 0.04 | +52.94% | $5.20M | 375.66M | -0.36 | -0.29 | |
 Flora Growth Corp. Common StockFLGC | $10.38 | 0.87 | +9.10% | $7.75M | 16.31K | -0.32 | -32.49 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.53 | -0.06 | -3.77% | $8.19M | 543.97K | -0.71 | -2.17 | |
 IM Cannabis Corp. Common SharesIMCC | $1.73 | 0.05 | +2.68% | $9.05M | 1.71K | -2.21 | -0.78 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.59 | -0.01 | -2.21% | $9.37M | 6.65K | -- | -- | |
 Cellectar Biosciences INC NEWCLRB | $3.94 | -0.08 | -1.97% | $16.71M | 8.98K | -0.42 | -9.30 | |
 Trinity Biotech plcTRIB | $1.12 | -0.02 | -2.11% | $20.79M | 43.43K | -0.08 | -14.65 | |
 Allurion Technologies, Inc.ALUR | $1.71 | 0.06 | +3.64% | $20.96M | 35.97K | -0.16 | -10.56 | |
 Modular Medical, Inc. Common StockMODD | $0.35 | 0.03 | +10.19% | $22.03M | 524.48K | -0.68 | -0.51 | |
 ZYNEX INCZYXI | $0.86 | -0.02 | -1.87% | $26.01M | 106.58K | -0.35 | -2.43 | |
 United-Guardian, Inc.UG | $5.99 | -0.03 | -0.58% | $27.50M | 653 | 13.92 | 0.43 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.22 | 0.00 | -0.59% | $34.28M | 33.60K | -- | -- | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.94 | -0.02 | -1.80% | $37.16M | 15.52K | -5.89 | -0.16 | |
 Veru Inc.VERU | $2.50 | -0.06 | -2.53% | $40.21M | 21.10K | -1.14 | -2.20 | |
 Myomo Inc.MYO | $1.06 | -0.01 | -0.47% | $40.93M | 259.63K | -3.67 | -0.29 | |
 Cytosorbents Corp.CTSO | $0.71 | 0.05 | +8.13% | $44.59M | 29.45K | -3.94 | -0.18 | |
 Immucell CorpICCC | $6.02 | 0.15 | +2.56% | $54.46M | 839 | 23.15 | 0.26 | |
 Nephros Inc.NEPH | $5.15 | 0.03 | +0.57% | $54.72M | 5.45K | 39.61 | 0.13 | |
 Intercure Ltd. Ordinary SharesINCR | $1.25 | 0.02 | +1.33% | $68.08M | 4.14K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $2.60 | -0.05 | -2.08% | $73.25M | 54.31K | 0.00 | -831.83 | |
 Biote Corp. Class A Common StockBTMD | $2.85 | 0.10 | +3.82% | $87.59M | 33.26K | 3.61 | 0.79 | |
 MacroGenics, Inc.MGNX | $1.42 | 0.02 | +1.07% | $89.51M | 185.13K | -1.18 | -1.20 | |
 Fonar CorporationFONR | $14.84 | 0.06 | +0.37% | $93.41M | 35 | 13.36 | 1.11 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.52 | -0.01 | -0.59% | $109.26M | 45.00K | -10.48 | -0.24 | |
 Oramed Pharmaceuticals Inc.ORMP | $3.06 | 0.16 | +5.52% | $121.80M | 368.79K | 2.43 | 1.26 | |
 Exagen Inc. Common StockXGN | $7.13 | -0.01 | -0.14% | $161.59M | 97.04K | -7.75 | -0.92 | |
 Apyx Medical Corporation Common StockAPYX | $3.96 | -0.07 | -1.84% | $162.31M | 10.70K | -10.99 | -0.36 | |
 FitLife Brands, Inc. Common StockFTLF | $17.86 | 0.72 | +4.18% | $167.70M | 2.06K | 19.17 | -- | |
 Utah Medical Products IncUTMD | $56.80 | 0.36 | +0.64% | $181.97M | 4.92K | 16.05 | 3.54 | |
 OraSure Technologies IncOSUR | $2.63 | 0.08 | +2.94% | $188.30M | 138.70K | -3.28 | -0.80 | |
 InfuSystem Holdings, Inc.INFU | $9.29 | 0.18 | +1.92% | $188.82M | 19.25K | 35.71 | 0.26 | |
 Sanara MedTech Inc. Common StockSMTI | $23.75 | -0.65 | -2.68% | $212.18M | 4.55K | -5.63 | -4.22 | |
 High Tide Inc. Common SharesHITI | $2.53 | 0.02 | +0.92% | $220.65M | 114.36K | -31.66 | -0.08 | |
 Owens & Minor, Inc.OMI | $2.88 | 0.13 | +4.53% | $223.14M | 488.05K | -0.17 | -17.40 | |
 Organigram Global Inc. Common SharesOGI | $1.67 | 0.00 | -0.30% | $223.15M | 218.50K | 33.30 | 0.05 | |
 Aurora Cannabis Inc. Common SharesACB | $4.51 | -0.02 | -0.33% | $255.44M | 156.00K | -6.54 | -0.69 | |
 SANUWAVE Health, Inc. Common StockSNWV | $30.98 | 1.10 | +3.68% | $265.69M | 20.95K | -23.83 | -1.30 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.36 | 0.02 | +0.27% | $279.81M | 28.13K | 22.30 | 0.33 | |
 Brainsway Ltd. - ADRBWAY | $17.41 | -0.49 | -2.77% | $340.56M | 9.98K | 58.02 | 0.30 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $7.01 | -0.24 | -3.24% | $350.50M | 69.16K | -3.47 | -2.02 | |
 Quanterix Corporation Common StockQTRX | $7.61 | -0.01 | -0.20% | $355.24M | 57.37K | -3.26 | -2.33 | |
 Cerus CorpCERS | $1.96 | 0.07 | +3.44% | $375.53M | 246.19K | -24.44 | -0.08 | |
 Canopy Growth Corporation Common SharesCGC | $1.14 | -0.01 | -1.30% | $388.39M | 6.00M | -0.58 | -1.96 | |
 Sundial Growers Inc. Common SharesSNDL | $1.71 | 0.01 | +0.29% | $439.04M | 257.32K | -6.56 | -0.26 | |
 Evolus, Inc. Common StockEOLS | $7.04 | -0.04 | -0.56% | $456.33M | 74.60K | -7.65 | -0.92 | |
 Varex Imaging Corporation Common StockVREX | $11.81 | 0.12 | +0.98% | $492.56M | 54.49K | -6.95 | -1.70 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.63 | -0.10 | -2.82% | $525.71M | 234.27K | -4.32 | -0.84 | |
 Bonk, Inc. Common StockBNKK | $3.90 | -0.16 | -4.01% | $722.80M | 287.95K | -- | -- | |
 CeriBell, Inc. Common StockCBLL | $20.26 | 0.08 | +0.39% | $751.52M | 89.56K | -13.42 | -1.51 | |
 Valneva SE - ADRVALN | $9.00 | 0.12 | +1.35% | $777.42M | 6.01K | -6.25 | -1.44 | |
 Omeros CorporationOMER | $11.19 | -0.05 | -0.49% | $793.02M | 165.09K | -5.54 | -2.02 | |
 InMode Ltd. Ordinary SharesINMD | $14.45 | -0.05 | -0.38% | $913.06M | 81.18K | 6.69 | 2.16 | |
 Tilray Brands, Inc. Common StockTLRY | $8.20 | -0.06 | -0.79% | $950.62M | 1.30M | -0.36 | -22.70 | |
 BioLife Solutions Inc.BLFS | $24.81 | 0.04 | +0.17% | $1.19B | 41.33K | -354.44 | -0.07 | |
 AdaptHealth Corp. Common StockAHCO | $10.44 | 0.15 | +1.41% | $1.41B | 159.66K | 18.97 | 0.55 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $24.89 | 0.37 | +1.51% | $1.45B | 24.07K | -- | -- | |
 Capricor Therapeutics IncCAPR | $27.71 | -0.96 | -3.34% | $1.51B | 441.29K | -15.40 | -1.80 | |
 Neogen CorpNEOG | $7.00 | 0.02 | +0.36% | $1.52B | 355.19K | -1.46 | -4.80 | |
 Phibro Animal Health Corporation Class APAHC | $41.33 | 1.46 | +3.66% | $1.68B | 57.04K | 24.90 | 1.66 | |
 PERRIGO COMPANY PLCPRGO | $13.36 | -0.16 | -1.18% | $1.84B | 338.28K | -35.16 | -0.38 | |
 LeMaitre Vascular, Inc.LMAT | $83.81 | 0.15 | +0.18% | $1.90B | 51.03K | 36.13 | 2.32 | |
 QuidelOrtho Corporation Common StockQDEL | $29.72 | 0.92 | +3.21% | $2.02B | 155.37K | -1.75 | -17.02 | |
 AtriCure, Inc.ATRC | $41.66 | 0.48 | +1.18% | $2.07B | 50.15K | -68.30 | -0.61 | |
 Prestige Consumer Healthcare Inc.PBH | $61.34 | -0.02 | -0.03% | $2.95B | 46.09K | 15.22 | 4.03 | |
 ICU Medical IncICUI | $147.24 | -0.35 | -0.24% | $3.63B | 21.26K | -474.97 | -0.31 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $22.37 | 0.27 | +1.22% | $3.68B | 425.97K | 248.56 | 0.09 | |
 Haemonetics CorporationHAE | $85.66 | -1.50 | -1.72% | $4.01B | 180.79K | 25.05 | 3.42 | |
 Lantheus Holdings, IncLNTH | $62.38 | 1.56 | +2.56% | $4.14B | 126.55K | 26.21 | 2.38 | |
B BillionToOne, Inc. Class A Common StockBLLN | $98.96 | -4.74 | -4.57% | $4.49B | 22.90K | -- | -- | |
 Bio-Rad Laboratories, Inc.Class ABIO | $312.74 | -2.26 | -0.72% | $8.44B | 15.88K | -12.86 | -24.31 | |
 Baxter International Inc.BAX | $18.68 | 0.42 | +2.28% | $9.60B | 1.06M | -28.30 | -0.66 | |
 Smith & Nephew plcSNN | $32.89 | -0.55 | -1.64% | $13.96B | 201.11K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $93.66 | 0.57 | +0.61% | $18.56B | 404.19K | 23.18 | 4.04 | |
 Insulet CorporationPODD | $292.26 | -2.93 | -0.99% | $20.56B | 89.06K | 84.71 | 3.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.15 | 0.15 | +0.54% | $25.82B | 102.38K | 135.73 | 0.20 | |
 ResMed Inc.RMD | $253.55 | 2.05 | +0.81% | $37.01B | 163.71K | 25.95 | 9.77 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $85.16 | 0.69 | +0.82% | $38.79B | 527.10K | 17.59 | 4.84 | |
 Agilent Technologies Inc.A | $143.69 | 0.22 | +0.16% | $40.67B | 182.83K | 31.44 | 4.57 | |
 Medtronic plcMDT | $101.14 | 0.37 | +0.37% | $129.67B | 728.95K | 27.26 | 3.71 | |
 Stryker CorporationSYK | $358.93 | 5.13 | +1.45% | $137.26B | 422.02K | 47.16 | 7.61 | |
 Boston Scientific Corp.BSX | $93.04 | 0.34 | +0.37% | $137.93B | 1.25M | 49.76 | 1.87 | |
 Abbott LaboratoriesABT | $124.22 | 1.67 | +1.37% | $216.01B | 777.88K | 15.57 | 7.98 |
إعلان