إعلان
إعلان

أسهم صناعة طبية - منتجات

  • القيمة السوقية

    881.80B
  • الأسهم

    87
نظرة عامة
الأداء
AKAN logoAkanda Corp. Common SharesAKAN$0.51-0.06
-9.90%
$368.51K781.53K----
PHGE logoBiomX Inc.PHGE$2.00-0.06
-3.14%
$3.08M30.17K-0.08-25.48
M
Functional Brands, Inc. Common StockMEHA
$0.230.01
+4.22%
$3.75M682.63K----
ZYXI logoZYNEX INCZYXI$0.130.00
+2.40%
$3.89M32.29M-0.05-2.43
GCTK logoGlucoTrack, Inc. Common StockGCTK$4.40-0.10
-2.20%
$4.05M5.22K----
FLGC logoFlora Growth Corp. Common StockFLGC$7.330.07
+0.90%
$5.53M30.66K-0.23-32.49
ATPC logoAgape ATP Corporation Common StockATPC$0.110.00
+2.68%
$5.85M32.70M-0.40-0.29
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.340.01
+1.13%
$7.28M32.97K-0.63-2.17
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.45-0.02
-1.56%
$7.74M49.81K-1.89-0.78
I
INLIF LIMITED Class A Ordinary SharesINLF
$0.530.02
+4.42%
$9.79M42.56K----
CLRB logoCellectar Biosciences INC NEWCLRB$2.730.04
+1.67%
$11.77M27.46K-0.30-9.30
ALUR logoAllurion Technologies, Inc.ALUR$1.380.00
+0.07%
$16.98M28.14K-0.13-10.56
BNKK logoBonk, Inc. Common StockBNKK$3.31-0.33
-9.07%
$17.10M77.82K----
TRIB logoTrinity Biotech plcTRIB$1.07-0.21
-16.02%
$20.59M5.71M-0.08-14.65
UG logoUnited-Guardian, Inc.UG$6.10-0.02
-0.26%
$28.03M5.48K14.190.43
MODD logoModular Medical, Inc. Common StockMODD$0.400.07
+20.47%
$30.57M800.56K-0.79-0.51
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.81-0.01
-0.85%
$31.88M246.87K-5.06-0.16
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.21-0.01
-4.07%
$33.81M192.81K----
VERU logoVeru Inc.VERU$2.340.02
+0.95%
$37.08M97.84K-1.05-2.20
MYO logoMyomo Inc.MYO$1.010.10
+11.54%
$38.82M770.95K-3.48-0.29
CTSO logoCytosorbents Corp.CTSO$0.69-0.01
-1.57%
$44.21M69.34K-3.91-0.18
ICCC logoImmucell CorpICCC$5.960.14
+2.49%
$51.24M2.74K21.790.26
NEPH logoNephros Inc.NEPH$5.200.54
+11.59%
$55.27M34.07K40.010.13
STSS logoSharps Technology Inc. Common StockSTSS$2.190.07
+3.44%
$60.69M50.67K0.00-831.83
INCR logoIntercure Ltd. Ordinary SharesINCR$1.16-0.02
-2.12%
$63.16M17.69K----
BTMD logoBiote Corp. Class A Common StockBTMD$2.770.14
+5.48%
$84.99M105.10K3.510.79
FONR logoFonar CorporationFONR$14.550.03
+0.23%
$91.67M8.55K13.121.11
MGNX logoMacroGenics, Inc.MGNX$1.630.02
+1.56%
$102.80M492.35K-1.35-1.20
ORMP logoOramed Pharmaceuticals Inc.ORMP$3.150.20
+6.78%
$124.38M277.37K2.481.26
XGN logoExagen Inc. Common StockXGN$6.19-0.13
-2.03%
$140.40M349.44K-6.73-0.92
APYX logoApyx Medical Corporation Common StockAPYX$3.640.04
+1.03%
$147.09M14.45K-9.96-0.36
FTLF logoFitLife Brands, Inc. Common StockFTLF$16.04-0.29
-1.75%
$151.67M4.03K----
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$3.540.02
+0.43%
$155.42M213.58K-14.12-0.25
OSUR logoOraSure Technologies IncOSUR$2.430.06
+2.70%
$174.31M378.92K-3.04-0.80
UTMD logoUtah Medical Products IncUTMD$56.51-0.43
-0.76%
$181.04M3.74K15.963.54
INFU logoInfuSystem Holdings, Inc.INFU$9.090.05
+0.50%
$185.36M45.59K35.060.26
OMI logoOwens & Minor, Inc.OMI$2.710.05
+2.07%
$212.63M1.14M-0.16-17.40
SMTI logoSanara MedTech Inc. Common StockSMTI$24.590.08
+0.35%
$219.77M19.10K-5.83-4.22
OGI logoOrganigram Global Inc. Common SharesOGI$1.760.02
+1.44%
$238.67M527.80K-16.14-0.11
HITI logoHigh Tide Inc. Common SharesHITI$2.830.03
+1.11%
$250.88M248.04K-36.00-0.08
ACB logoAurora Cannabis Inc. Common SharesACB$4.58-0.07
-1.40%
$257.42M979.63K-6.59-0.69
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$30.840.58
+1.92%
$264.49M14.93K-23.72-1.30
VMD logoViemed Healthcare, Inc. Common SharesVMD$7.320.03
+0.44%
$277.53M79.78K22.120.33
QTRX logoQuanterix Corporation Common StockQTRX$6.630.00
-0.08%
$309.93M296.09K-2.85-2.33
BWAY logoBrainsway Ltd. - ADRBWAY$19.35-0.28
-1.43%
$341.74M40.80K58.190.30
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$7.080.04
+0.50%
$352.75M32.72K-3.50-2.02
CERS logoCerus CorpCERS$2.060.00
+0.24%
$401.46M602.49K-26.12-0.08
EOLS logoEvolus, Inc. Common StockEOLS$6.870.06
+0.88%
$437.86M402.81K-7.34-0.92
CGC logoCanopy Growth Corporation Common SharesCGC$1.31-0.08
-6.07%
$449.99M16.85M-0.67-1.96
SNDL logoSundial Growers Inc. Common SharesSNDL$1.780.00
+0.28%
$457.06M1.04M-6.83-0.26
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$3.310.02
+0.49%
$479.30M387.41K-3.93-0.84
VREX logoVarex Imaging Corporation Common StockVREX$12.170.11
+0.89%
$506.11M139.62K-7.14-1.70
VALN logoValneva SE - ADRVALN$8.510.15
+1.83%
$738.98M3.50K-5.94-1.44
CBLL logoCeriBell, Inc. Common StockCBLL$21.430.14
+0.66%
$794.96M206.06K-14.19-1.51
INMD logoInMode Ltd. Ordinary SharesINMD$14.480.12
+0.80%
$908.25M212.90K6.652.16
OMER logoOmeros CorporationOMER$15.366.61
+75.50%
$1.08B24.53M-7.55-2.02
TLRY logoTilray Brands, Inc. Common StockTLRY$10.14-0.39
-3.71%
$1.17B4.53M-0.44-22.70
BLFS logoBioLife Solutions Inc.BLFS$25.43-0.03
-0.11%
$1.22B105.93K-361.44-0.07
AHCO logoAdaptHealth Corp. Common StockAHCO$10.230.12
+1.21%
$1.37B431.26K18.370.55
PAHC logoPhibro Animal Health Corporation Class APAHC$37.740.35
+0.94%
$1.53B131.61K22.741.66
NEOG logoNeogen CorpNEOG$7.13-0.02
-0.21%
$1.57B871.85K-1.51-4.80
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$27.51-0.04
-0.15%
$1.61B91.05K----
CAPR logoCapricor Therapeutics IncCAPR$29.690.79
+2.75%
$1.61B461.56K-16.42-1.80
L
Lumexa Imaging Holdings, Inc. Common StockLMRI
$18.17-0.09
-0.49%
$1.71B177.88K----
PRGO logoPERRIGO COMPANY PLCPRGO$13.740.06
+0.41%
$1.89B1.43M-36.20-0.38
LMAT logoLeMaitre Vascular, Inc.LMAT$84.530.56
+0.66%
$1.92B56.89K36.442.32
QDEL logoQuidelOrtho Corporation Common StockQDEL$28.890.30
+1.03%
$1.96B388.91K-1.70-17.02
ATRC logoAtriCure, Inc.ATRC$40.610.07
+0.17%
$2.02B129.04K-66.53-0.61
PBH logoPrestige Consumer Healthcare Inc.PBH$62.380.07
+0.11%
$2.99B155.03K15.444.03
ICUI logoICU Medical IncICUI$147.28-0.22
-0.15%
$3.61B94.16K-471.45-0.31
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$22.020.15
+0.68%
$3.62B589.73K244.500.09
HAE logoHaemonetics CorporationHAE$80.10-0.26
-0.32%
$3.75B152.73K23.413.42
B
BillionToOne, Inc. Class A Common StockBLLN
$86.05-1.03
-1.18%
$3.95B372.84K----
LNTH logoLantheus Holdings, IncLNTH$66.720.19
+0.29%
$4.39B371.43K27.842.38
BIO logoBio-Rad Laboratories, Inc.Class ABIO$302.081.05
+0.35%
$8.10B76.22K-12.36-24.31
BAX logoBaxter International Inc.BAX$19.110.18
+0.98%
$9.80B2.31M-28.89-0.66
SNN logoSmith & Nephew plcSNN$32.840.05
+0.16%
$13.94B365.28K----
ZBH logoZimmer Biomet Holdings, Inc.ZBH$90.100.67
+0.75%
$17.76B623.17K22.184.04
PODD logoInsulet CorporationPODD$288.843.34
+1.17%
$19.99B294.26K82.383.45
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.980.10
+0.39%
$25.66B189.21K134.920.20
RMD logoResMed Inc.RMD$244.48-0.12
-0.05%
$35.67B201.33K25.029.77
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$83.370.05
+0.06%
$37.94B806.99K17.214.84
A logoAgilent Technologies Inc.A$138.28-0.08
-0.05%
$39.05B508.96K30.144.57
MDT logoMedtronic plcMDT$97.27-0.20
-0.21%
$124.68B1.98M26.213.71
SYK logoStryker CorporationSYK$354.980.16
+0.04%
$135.59B787.26K46.597.61
BSX logoBoston Scientific Corp.BSX$96.100.01
+0.01%
$142.17B2.08M51.281.87
ABT logoAbbott LaboratoriesABT$124.880.34
+0.27%
$216.94B1.63M15.637.98
إعلان