إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
944.44Bالأسهم
88
نظرة عامةالأداء
 Akanda Corp. Common SharesAKAN | $3.46 | 0.06 | +1.91% | $2.45M | 259.19K | -- | -- | |
 Trinity Biotech plcTRIB | $1.18 | -0.02 | -1.67% | $4.42M | 115.79K | -0.52 | -2.26 | |
 GlucoTrack, Inc. Common StockGCTK | $7.70 | -0.20 | -2.53% | $6.84M | 479.68K | -- | -- | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.89 | -0.02 | -1.05% | $8.65M | 232.09K | -0.47 | -3.99 | |
 IM Cannabis Corp. Common SharesIMCC | $1.93 | -0.03 | -1.79% | $10.36M | 42.62K | -3.09 | -0.64 | |
 BiomX Inc.PHGE | $0.49 | 0.00 | -0.10% | $12.83M | 190.64K | -0.15 | -3.21 | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.42 | 0.01 | +2.13% | $13.34M | 7.27K | -- | -- | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.85 | -0.02 | -2.53% | $13.48M | 226.46K | -- | -- | |
 Cellectar Biosciences INC NEWCLRB | $5.10 | -0.03 | -0.58% | $16.07M | 47.58K | -0.25 | -19.91 | |
 Flora Growth Corp. Common StockFLGC | $28.53 | 0.63 | +2.24% | $16.49M | 38.35K | -0.83 | -34.38 | |
 Allurion Technologies, Inc.ALUR | $2.13 | 0.00 | +0.23% | $16.57M | 10.94K | -0.17 | -12.53 | |
 SenesTech, Inc. Common StockSNES | $4.61 | -0.11 | -2.31% | $24.89M | 88.27K | -- | -- | |
 Myomo Inc.MYO | $0.83 | 0.01 | +0.91% | $31.45M | 3.28M | -5.55 | -0.15 | |
 United-Guardian, Inc.UG | $8.03 | -0.16 | -1.90% | $36.78M | 5.50K | 10.53 | 0.76 | |
 Modular Medical, Inc. Common StockMODD | $0.72 | 0.02 | +3.34% | $39.30M | 237.59K | -1.39 | -0.51 | |
 Nephros Inc.NEPH | $4.26 | -0.05 | -1.16% | $45.32M | 117.78K | -47.50 | -0.09 | |
 ZYNEX INCZYXI | $1.50 | -0.06 | -3.59% | $46.51M | 97.52K | -1.63 | -0.94 | |
 Immucell CorpICCC | $5.89 | -0.01 | -0.17% | $50.70M | 1.31K | -80.07 | -0.07 | |
 Veru Inc.VERU | $3.44 | -0.24 | -6.58% | $52.08M | 109.45K | -13.67 | -0.26 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.60 | -0.07 | -4.46% | $55.09M | 1.80M | -32.00 | -0.05 | |
 Cytosorbents Corp.CTSO | $0.91 | 0.00 | +0.54% | $57.30M | 166.06K | -5.37 | -0.17 | |
 Agape ATP Corporation Common StockATPC | $1.29 | -0.03 | -1.89% | $64.56M | 17.56K | -3.15 | -0.41 | |
 Safety Shot, Inc. Common StockSHOT | $0.31 | -0.01 | -2.04% | $70.14M | 4.19M | -- | -- | |
 Apyx Medical Corporation Common StockAPYX | $2.21 | 0.08 | +3.90% | $83.20M | 47.35K | -4.89 | -0.45 | |
 Intercure Ltd. Ordinary SharesINCR | $1.52 | -0.05 | -3.18% | $87.49M | 18.17K | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.59 | -0.03 | -5.17% | $92.21M | 244.59K | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $2.27 | -0.02 | -0.87% | $94.92M | 34.09K | 21.05 | 0.11 | |
 Fonar CorporationFONR | $15.49 | 0.02 | +0.13% | $96.77M | 10.79K | 12.30 | 1.25 | |
 MacroGenics, Inc.MGNX | $1.53 | 0.06 | +4.42% | $99.23M | 780.97K | -1.76 | -0.89 | |
 Biote Corp. Class A Common StockBTMD | $3.33 | -0.06 | -1.92% | $105.66M | 95.30K | 3.70 | 0.90 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.66 | 0.03 | +1.22% | $111.26M | 622.09K | -15.06 | -0.17 | |
 FitLife Brands, Inc. Common StockFTLF | $18.65 | 0.09 | +0.47% | $175.10M | 9.59K | -- | -- | |
 Exagen Inc. Common StockXGN | $9.18 | 0.07 | +0.79% | $198.14M | 109.71K | -10.12 | -0.89 | |
 Utah Medical Products IncUTMD | $62.10 | -0.40 | -0.64% | $199.11M | 9.35K | 15.72 | 3.95 | |
 InfuSystem Holdings, Inc.INFU | $9.76 | -0.34 | -3.37% | $200.46M | 202.41K | 70.10 | 0.14 | |
 Sharps Technology Inc. Common StockSTSS | $8.07 | -0.40 | -4.73% | $208.11M | 299.19K | -1.00 | -8.08 | |
 Cerus CorpCERS | $1.24 | -0.02 | -1.98% | $236.75M | 1.15M | -12.35 | -0.10 | |
 Organigram Global Inc. Common SharesOGI | $1.76 | 0.00 | +0.28% | $237.22M | 506.53K | -4.66 | -0.38 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.80 | 0.07 | +1.40% | $239.11M | 124.47K | -1.93 | -2.49 | |
 OraSure Technologies IncOSUR | $3.29 | 0.07 | +2.11% | $240.62M | 425.28K | 21.93 | 0.15 | |
 Quanterix Corporation Common StockQTRX | $5.26 | -0.02 | -0.32% | $242.09M | 921.21K | -4.92 | -1.06 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.53 | -0.16 | -2.39% | $253.08M | 157.43K | 24.17 | 0.27 | |
 Capricor Therapeutics IncCAPR | $6.08 | -0.13 | -2.17% | $278.87M | 657.67K | -3.72 | -1.64 | |
 Omeros CorporationOMER | $4.07 | 0.04 | +0.87% | $280.05M | 1.06M | -1.78 | -2.31 | |
 Aurora Cannabis Inc. Common SharesACB | $4.99 | -0.01 | -0.14% | $281.32M | 922.41K | -26.32 | -0.19 | |
 SANUWAVE Health, Inc. Common StockSNWV | $35.30 | 1.20 | +3.53% | $302.49M | 62.81K | 4.24 | 8.32 | |
 Brainsway Ltd. - ADRBWAY | $16.11 | -0.78 | -4.59% | $304.17M | 87.51K | 61.85 | 0.26 | |
 High Tide Inc. Common SharesHITI | $3.56 | -0.15 | -3.91% | $310.31M | 2.24M | -44.55 | -0.08 | |
 Sanara MedTech Inc. Common StockSMTI | $34.15 | -0.93 | -2.65% | $318.52M | 16.82K | -36.14 | -0.99 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.80 | -0.09 | -3.22% | $397.29M | 1.61M | -2.41 | -1.14 | |
 Owens & Minor, Inc.OMI | $5.38 | 0.42 | +8.57% | $410.94M | 3.47M | -8.18 | -0.65 | |
 Canopy Growth Corporation Common SharesCGC | $1.36 | -0.08 | -5.86% | $425.87M | 17.25M | -0.45 | -3.03 | |
 Evolus, Inc. Common StockEOLS | $6.53 | 0.01 | +0.09% | $428.54M | 995.69K | -6.76 | -0.98 | |
 CeriBell, Inc. Common StockCBLL | $11.94 | 0.27 | +2.33% | $438.13M | 236.55K | -4.00 | -2.99 | |
 Surmodics, Inc. Common StockSRDX | $31.88 | -0.04 | -0.13% | $455.88M | 155.87K | -31.57 | -1.01 | |
 Varex Imaging Corporation Common StockVREX | $11.59 | -0.04 | -0.39% | $482.06M | 337.05K | -9.92 | -1.17 | |
 ZimVie Inc. Common StockZIMV | $18.89 | 0.00 | +0.01% | $532.62M | 360.12K | -26.97 | -0.70 | |
 Sundial Growers Inc. Common SharesSNDL | $2.50 | 0.00 | +0.20% | $645.95M | 3.20M | -8.10 | -0.31 | |
 Valneva SE - ADRVALN | $9.90 | 1.02 | +11.54% | $850.50M | 116.02K | -76.19 | -0.13 | |
 InMode Ltd. Ordinary SharesINMD | $14.96 | 0.00 | -0.03% | $954.46M | 640.57K | 6.11 | 2.47 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $23.69 | 0.49 | +2.10% | $1.18B | 484.11K | -- | -- | |
 Neogen CorpNEOG | $5.45 | 0.18 | +3.32% | $1.19B | 11.38M | -2.49 | -2.19 | |
 AdaptHealth Corp. Common StockAHCO | $8.90 | -0.32 | -3.42% | $1.22B | 1.04M | 16.65 | 0.54 | |
 BioLife Solutions Inc.BLFS | $25.56 | -0.42 | -1.60% | $1.23B | 304.84K | -213.17 | -0.12 | |
 Phibro Animal Health Corporation Class APAHC | $38.52 | -0.48 | -1.24% | $1.56B | 161.28K | 80.32 | 0.48 | |
 AtriCure, Inc.ATRC | $35.02 | -0.95 | -2.63% | $1.74B | 337.68K | -45.54 | -0.77 | |
 QuidelOrtho Corporation Common StockQDEL | $28.73 | -0.80 | -2.71% | $1.95B | 1.22M | -0.95 | -30.28 | |
 LeMaitre Vascular, Inc.LMAT | $92.01 | -0.44 | -0.47% | $2.08B | 94.34K | 46.49 | 1.98 | |
 Haemonetics CorporationHAE | $49.93 | -1.09 | -2.13% | $2.44B | 1.78M | 15.33 | 3.31 | |
 PERRIGO COMPANY PLCPRGO | $21.13 | -0.24 | -1.13% | $2.92B | 1.92M | -18.15 | -1.17 | |
 Prestige Consumer Healthcare Inc.PBH | $63.83 | 0.63 | +0.99% | $3.14B | 562.33K | 14.95 | 4.27 | |
 ICU Medical IncICUI | $128.95 | -1.41 | -1.08% | $3.18B | 256.37K | -33.67 | -3.83 | |
 Lantheus Holdings, IncLNTH | $50.84 | -1.14 | -2.19% | $3.46B | 1.23M | 14.45 | 3.52 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.96 | -0.14 | -0.64% | $3.50B | 1.94M | -3.25 | -6.49 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $280.71 | -1.55 | -0.55% | $7.58B | 267.88K | 23.89 | 11.73 | |
 Baxter International Inc.BAX | $23.19 | -0.68 | -2.84% | $11.98B | 5.19M | -77.75 | -0.30 | |
 Smith & Nephew plcSNN | $37.31 | -0.08 | -0.21% | $16.19B | 575.54K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $99.86 | 0.74 | +0.75% | $19.96B | 1.65M | 24.51 | 4.11 | |
 Insulet CorporationPODD | $322.20 | -9.93 | -2.99% | $22.73B | 1.11M | 55.78 | 5.79 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.91 | -0.14 | -0.52% | $26.54B | 572.37K | -33.24 | -0.84 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $76.60 | -0.88 | -1.13% | $35.11B | 2.92M | 15.76 | 4.88 | |
 Agilent Technologies Inc.A | $126.78 | -0.41 | -0.32% | $36.55B | 1.92M | 30.26 | 4.26 | |
 ResMed Inc.RMD | $271.74 | -0.87 | -0.32% | $39.76B | 847.46K | 32.06 | 8.47 | |
 Haleon plc - ADRHLN | $9.38 | 0.11 | +1.13% | $41.70B | 10.84M | 23.90 | 0.39 | |
 Medtronic plcMDT | $94.54 | 0.35 | +0.37% | $121.17B | 8.15M | 26.10 | 3.62 | |
 Stryker CorporationSYK | $376.59 | -0.03 | -0.01% | $144.30B | 949.29K | 48.64 | 7.76 | |
 Boston Scientific Corp.BSX | $98.50 | -0.48 | -0.49% | $146.32B | 12.06M | 58.78 | 1.68 | |
 Abbott LaboratoriesABT | $134.12 | 1.36 | +1.02% | $231.86B | 5.11M | 16.69 | 7.98 |
إعلان