إعلان
إعلان
أسهم صناعة طبية - منتجات
القيمة السوقية
906.35Bالأسهم
87
نظرة عامةالأداء
 Akanda Corp. Common SharesAKAN | $0.97 | 0.08 | +8.65% | $695.52K | 213.27K | -- | -- | |
M Functional Brands, Inc. Common StockMEHA | $0.38 | 0.03 | +8.46% | $2.59M | 1.23M | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $4.89 | -0.16 | -3.17% | $4.43M | 19.87K | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $8.00 | 0.90 | +12.66% | $5.82M | 14.53K | -0.24 | -32.49 | |
 IM Cannabis Corp. Common SharesIMCC | $1.50 | 0.19 | +14.43% | $7.90M | 291.14K | -1.93 | -0.78 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.57 | 0.01 | +0.64% | $8.53M | 58.34K | -0.74 | -2.17 | |
 BiomX Inc.PHGE | $0.29 | 0.03 | +13.33% | $8.61M | 1.08M | -0.22 | -1.34 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.58 | -0.03 | -4.12% | $9.29M | 22.70K | -- | -- | |
 Cellectar Biosciences INC NEWCLRB | $2.91 | 0.05 | +1.82% | $12.30M | 26.80K | -0.31 | -9.30 | |
 Allurion Technologies, Inc.ALUR | $1.10 | -0.16 | -12.30% | $13.91M | 205.81K | -0.11 | -10.56 | |
 Trinity Biotech plcTRIB | $0.88 | 0.05 | +6.24% | $16.41M | 96.67K | -0.06 | -14.65 | |
 ZYNEX INCZYXI | $0.73 | 0.12 | +18.95% | $22.34M | 12.24M | -0.30 | -2.43 | |
 United-Guardian, Inc.UG | $5.75 | 0.00 | +0.09% | $26.14M | 24.18K | 13.23 | 0.43 | |
 Modular Medical, Inc. Common StockMODD | $0.42 | -0.03 | -6.35% | $26.39M | 615.42K | -0.81 | -0.51 | |
 Bonk, Inc. Common StockBNKK | $0.17 | 0.02 | +10.22% | $27.60M | 8.20M | -- | -- | |
 Myomo Inc.MYO | $0.83 | 0.07 | +8.91% | $32.13M | 884.74K | -2.88 | -0.29 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.92 | 0.02 | +2.77% | $35.98M | 111.27K | -5.71 | -0.16 | |
 Veru Inc.VERU | $2.34 | 0.12 | +5.41% | $37.16M | 151.54K | -1.05 | -2.20 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.26 | 0.01 | +4.21% | $41.48M | 125.49K | -- | -- | |
 Immucell CorpICCC | $4.80 | 0.12 | +2.54% | $44.51M | 10.08K | 18.92 | 0.26 | |
 Cytosorbents Corp.CTSO | $0.83 | 0.12 | +16.90% | $49.93M | 138.14K | -4.42 | -0.18 | |
 Nephros Inc.NEPH | $4.94 | 0.07 | +1.40% | $52.08M | 41.60K | 37.70 | 0.13 | |
 Agape ATP Corporation Common StockATPC | $1.27 | -0.02 | -1.55% | $63.53M | 9.32K | -4.38 | -0.29 | |
 Intercure Ltd. Ordinary SharesINCR | $1.31 | 0.00 | +0.23% | $71.96M | 9.57K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $2.53 | -0.09 | -3.47% | $77.47M | 91.07K | 3.20 | 0.79 | |
 Sharps Technology Inc. Common StockSTSS | $3.02 | 0.19 | +6.89% | $86.06M | 105.87K | 0.00 | -831.83 | |
 Fonar CorporationFONR | $14.16 | -0.13 | -0.87% | $88.24M | 48.23K | 12.63 | 1.11 | |
 MacroGenics, Inc.MGNX | $1.43 | 0.03 | +2.00% | $90.14M | 878.61K | -1.19 | -1.20 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.35 | 0.10 | +4.69% | $101.88M | 223.58K | -9.77 | -0.24 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.57 | -0.01 | -0.39% | $102.29M | 232.59K | 2.04 | 1.26 | |
 Apyx Medical Corporation Common StockAPYX | $3.87 | -0.13 | -3.17% | $160.78M | 135.92K | -10.89 | -0.36 | |
 FitLife Brands, Inc. Common StockFTLF | $18.06 | -0.13 | -0.71% | $169.60M | 10.48K | 21.03 | -- | |
 Exagen Inc. Common StockXGN | $7.57 | -0.04 | -0.59% | $171.33M | 454.39K | -8.22 | -0.92 | |
 OraSure Technologies IncOSUR | $2.42 | 0.15 | +6.43% | $173.24M | 1.16M | -3.02 | -0.80 | |
 Sanara MedTech Inc. Common StockSMTI | $19.71 | 0.23 | +1.18% | $176.12M | 37.49K | -4.67 | -4.22 | |
 Utah Medical Products IncUTMD | $55.08 | -0.08 | -0.15% | $176.43M | 10.81K | 15.56 | 3.54 | |
 InfuSystem Holdings, Inc.INFU | $9.52 | 0.06 | +0.64% | $193.50M | 173.42K | 36.60 | 0.26 | |
 Organigram Global Inc. Common SharesOGI | $1.57 | 0.09 | +5.88% | $209.74M | 408.25K | 31.30 | 0.05 | |
 Capricor Therapeutics IncCAPR | $4.62 | -1.13 | -19.63% | $210.30M | 6.87M | -2.56 | -1.80 | |
 Owens & Minor, Inc.OMI | $2.71 | 0.02 | +0.93% | $210.77M | 3.41M | -0.16 | -17.40 | |
 High Tide Inc. Common SharesHITI | $2.53 | -0.09 | -3.59% | $221.70M | 863.55K | -31.81 | -0.08 | |
 Aurora Cannabis Inc. Common SharesACB | $4.38 | 0.17 | +3.97% | $245.54M | 1.67M | -6.29 | -0.69 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.87 | 0.21 | +3.14% | $260.99M | 158.75K | 20.80 | 0.33 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.55 | 0.48 | +9.51% | $277.30M | 322.87K | -2.75 | -2.02 | |
 SANUWAVE Health, Inc. Common StockSNWV | $33.62 | 0.40 | +1.20% | $288.46M | 40.42K | -25.87 | -1.30 | |
 Brainsway Ltd. - ADRBWAY | $15.03 | 0.13 | +0.91% | $293.90M | 37.80K | 50.08 | 0.30 | |
 Quanterix Corporation Common StockQTRX | $7.02 | 0.36 | +5.35% | $328.84M | 2.00M | -3.02 | -2.33 | |
 Cerus CorpCERS | $1.69 | 0.06 | +4.01% | $331.35M | 1.88M | -21.56 | -0.08 | |
 Canopy Growth Corporation Common SharesCGC | $1.15 | 0.03 | +3.15% | $391.81M | 24.32M | -0.58 | -1.96 | |
 Evolus, Inc. Common StockEOLS | $6.75 | -0.10 | -1.45% | $437.21M | 2.07M | -7.33 | -0.92 | |
 Sundial Growers Inc. Common SharesSNDL | $1.76 | 0.15 | +9.63% | $451.91M | 2.51M | -6.75 | -0.26 | |
 Varex Imaging Corporation Common StockVREX | $11.02 | 0.35 | +3.30% | $459.42M | 383.22K | -6.48 | -1.70 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.68 | -0.07 | -1.95% | $533.68M | 1.20M | -4.38 | -0.84 | |
 CeriBell, Inc. Common StockCBLL | $16.01 | 0.75 | +4.93% | $594.64M | 920.76K | -10.62 | -1.51 | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $11.57 | -2.97 | -20.45% | $666.66M | 31.16K | -- | -- | |
 Omeros CorporationOMER | $9.77 | 0.90 | +10.09% | $692.34M | 2.51M | -4.83 | -2.02 | |
 Valneva SE - ADRVALN | $8.80 | 0.18 | +2.09% | $756.07M | 9.39K | -6.11 | -1.44 | |
 InMode Ltd. Ordinary SharesINMD | $13.83 | -0.23 | -1.64% | $874.18M | 588.01K | 6.40 | 2.16 | |
 Tilray Brands, Inc. Common StockTLRY | $0.97 | 0.06 | +6.63% | $1.09B | 35.36M | -0.43 | -2.27 | |
 BioLife Solutions Inc.BLFS | $26.35 | -0.18 | -0.68% | $1.27B | 502.98K | -376.43 | -0.07 | |
 Neogen CorpNEOG | $5.85 | 0.13 | +2.34% | $1.27B | 3.61M | -1.22 | -4.80 | |
 AdaptHealth Corp. Common StockAHCO | $9.85 | 0.26 | +2.68% | $1.33B | 1.21M | 17.90 | 0.55 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $27.18 | 1.09 | +4.16% | $1.40B | 607.83K | -- | -- | |
 Phibro Animal Health Corporation Class APAHC | $43.03 | 1.40 | +3.35% | $1.75B | 264.09K | 25.95 | 1.66 | |
 PERRIGO COMPANY PLCPRGO | $12.73 | 0.09 | +0.75% | $1.75B | 4.14M | -33.42 | -0.38 | |
 QuidelOrtho Corporation Common StockQDEL | $26.61 | 2.26 | +9.26% | $1.81B | 1.91M | -1.56 | -17.02 | |
 AtriCure, Inc.ATRC | $37.72 | 1.55 | +4.28% | $1.88B | 503.45K | -61.85 | -0.61 | |
 LeMaitre Vascular, Inc.LMAT | $84.27 | -3.66 | -4.16% | $1.91B | 312.11K | 36.32 | 2.32 | |
 Prestige Consumer Healthcare Inc.PBH | $57.44 | -1.98 | -3.33% | $2.76B | 682.45K | 14.26 | 4.03 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.20 | 0.31 | +1.54% | $3.32B | 2.07M | 224.39 | 0.09 | |
 ICU Medical IncICUI | $148.64 | 6.30 | +4.42% | $3.66B | 397.07K | -478.10 | -0.31 | |
 Haemonetics CorporationHAE | $79.63 | 0.84 | +1.07% | $3.73B | 875.18K | 23.29 | 3.42 | |
 Lantheus Holdings, IncLNTH | $56.48 | 0.66 | +1.18% | $3.74B | 1.15M | 23.71 | 2.38 | |
B BillionToOne, Inc. Class A Common StockBLLN | $120.43 | 10.43 | +9.49% | $5.37B | 341.79K | -- | -- | |
 Bio-Rad Laboratories, Inc.Class ABIO | $322.95 | 6.25 | +1.97% | $8.70B | 381.36K | -13.27 | -24.31 | |
 Baxter International Inc.BAX | $18.23 | -0.08 | -0.44% | $9.43B | 8.46M | -27.80 | -0.66 | |
 Smith & Nephew plcSNN | $32.89 | -0.10 | -0.31% | $13.94B | 473.15K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $93.52 | 1.33 | +1.45% | $18.45B | 2.77M | 23.05 | 4.04 | |
 Insulet CorporationPODD | $337.50 | 6.32 | +1.91% | $23.75B | 1.11M | 97.84 | 3.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.39 | 0.13 | +0.50% | $26.03B | 585.40K | 136.85 | 0.20 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $78.21 | 1.76 | +2.30% | $35.62B | 6.91M | 16.15 | 4.84 | |
 ResMed Inc.RMD | $250.56 | -0.19 | -0.08% | $36.57B | 1.21M | 25.65 | 9.77 | |
 Agilent Technologies Inc.A | $153.46 | 2.21 | +1.46% | $42.94B | 3.93M | 35.56 | 4.26 | |
 Medtronic plcMDT | $103.25 | 2.05 | +2.02% | $132.93B | 13.87M | 27.93 | 3.71 | |
 Stryker CorporationSYK | $370.25 | 1.98 | +0.54% | $141.78B | 1.92M | 48.72 | 7.61 | |
 Boston Scientific Corp.BSX | $98.02 | 1.14 | +1.17% | $145.34B | 17.59M | 52.43 | 1.87 | |
 Abbott LaboratoriesABT | $127.33 | -0.78 | -0.61% | $222.56B | 14.01M | 16.04 | 7.98 |
إعلان