إعلان
إعلان
أسهم صناعة الطبية - الأدوات
القيمة السوقية
713.28Bالأسهم
94
نظرة عامةالأداء
 Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $1.09 | -0.03 | -3.07% | $496.86K | 838.11K | -0.15 | -6.18 | |
 Nuwellis, Inc. Common StockNUWE | $0.40 | -0.20 | -32.73% | $1.75M | 11.21M | 0.00 | -116.41 | |
 Catheter Precision, Inc.VTAK | $0.21 | 0.00 | +2.39% | $2.30M | 15.48K | -- | -- | |
 NanoVibronix, Inc. Common StockNAOV | $0.90 | -0.04 | -4.49% | $2.41M | 42.03K | -0.76 | -1.23 | |
 ENDRA Life Sciences Inc. Common StockNDRA | $3.36 | 0.08 | +2.37% | $2.58M | 19 | 0.00 | -901.15 | |
 ReShape Lifesciences, Inc. Common StockRSLS | $4.18 | -0.07 | -1.53% | $2.82M | 27.78K | -- | -- | |
 Bluejay Diagnostics, Inc. Common StockBJDX | $2.25 | 0.68 | +44.61% | $3.18M | 236.13K | -1.55 | -1.37 | |
 Autonomix Medical, Inc. Common StockAMIX | $1.48 | 0.08 | +6.09% | $4.00M | 1.55K | -0.11 | -12.93 | |
 Venus Concept Inc. Common StockVERO | $3.18 | 0.77 | +32.34% | $4.39M | 74.54K | -0.38 | -8.02 | |
 Check-Cap Ltd.CHEK | $0.80 | -0.01 | -0.70% | $4.71M | 1.17K | -0.27 | -3.00 | |
 SiNtx Technologies, Inc. Common StockSINT | $2.84 | 0.04 | +1.25% | $6.95M | 171 | -0.05 | -50.56 | |
 Tenon Medical, Inc. Common StockTNON | $1.00 | -0.02 | -1.96% | $7.66M | 42.09K | -0.04 | -27.23 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $4.27 | -0.02 | -0.46% | $10.28M | 1.33K | -6.68 | -0.65 | |
 PAVmed Inc. Common StockPAVM | $0.63 | 0.01 | +1.35% | $11.02M | 73 | -0.15 | -4.35 | |
 American Shared Hospital ServicesAMS | $2.36 | 0.01 | +0.57% | $15.71M | 8 | 4.06 | 0.60 | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.73 | -0.03 | -4.40% | $18.09M | 2.99K | -- | -- | |
 NexGel, Inc Common StockNXGL | $2.31 | 0.00 | +0.09% | $18.45M | 20.20K | -4.16 | -0.58 | |
W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.84 | -0.03 | -3.29% | $19.94M | 562 | -- | -- | |
 Adagio Medical Holdings, Inc Common StockADGM | $1.27 | 0.16 | +14.11% | $20.21M | 34 | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $0.70 | 0.01 | +0.71% | $30.64M | 93.13K | -0.73 | -0.94 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $1.52 | 0.13 | +8.99% | $32.52M | 34.38K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.74 | 0.19 | +4.31% | $36.22M | 14.39K | -7.38 | -0.64 | |
 Vicarious Surgical Inc.RBOT | $7.58 | 0.00 | 0.00% | $43.90M | 1 | -0.72 | -10.29 | |
 Spectral AI, Inc. Class A Common StockMDAI | $2.00 | 0.22 | +12.08% | $53.17M | 53.47K | -3.18 | -0.65 | |
 Hyperfine, Inc. Class A Common StockHYPR | $0.80 | -0.07 | -7.59% | $62.66M | 25.20K | -1.41 | -0.57 | |
 EDAP TMS SAEDAP | $1.78 | -0.03 | -1.66% | $66.56M | 27.34K | -2.74 | -0.65 | |
 enVVeno Medical Corporation Common StockNVNO | $3.83 | 0.39 | +11.06% | $70.85M | 5.77K | -3.13 | -1.29 | |
 InspireMD, Inc.NSPR | $2.50 | 0.00 | -0.20% | $78.73M | 583 | -3.43 | -0.75 | |
 Sensus Healthcare, IncSRTS | $4.92 | -0.10 | -1.99% | $85.10M | 65 | 12.94 | 0.40 | |
 Monogram Technologies Inc. Common StockMGRM | $2.54 | 0.04 | +1.39% | $90.65M | 54.44K | -5.40 | -0.47 | |
 Xtant Medical Holdings, Inc.XTNT | $0.69 | -0.01 | -1.74% | $96.83M | 140.91K | -5.35 | -0.13 | |
 Microbot Medical, Inc. Common StockMBOT | $2.81 | 0.13 | +4.66% | $100.80M | 102.05K | -3.46 | -0.80 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.90 | 0.04 | +5.02% | $119.48M | 3.73K | -4.20 | -0.22 | |
 Accuray IncorporatedARAY | $1.29 | -0.24 | -15.46% | $134.43M | 11.78K | -26.10 | -0.05 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.29 | 0.08 | +7.02% | $141.73M | 1.72K | -1.15 | -1.14 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.08 | 0.18 | +6.06% | $142.81M | 149.43K | -12.38 | -0.25 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.67 | 0.14 | +3.95% | $152.32M | 104 | -3.10 | -1.12 | |
 LENSAR, Inc. Common StockLNSR | $13.11 | 0.05 | +0.39% | $155.84M | 3 | -8.97 | -1.46 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $4.49 | 0.17 | +3.97% | $165.09M | 20 | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $4.74 | -0.26 | -5.22% | $172.33M | 119.75K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $6.56 | 0.11 | +1.67% | $175.31M | 1.16K | -2.50 | -2.69 | |
 Electromed, Inc.ELMD | $20.95 | 0.24 | +1.15% | $176.15M | 120 | 28.01 | 0.75 | |
 Inogen IncINGN | $6.59 | 0.31 | +4.86% | $177.59M | 9 | -2.94 | -2.25 | |
 Stereotaxis, Inc. Common StockSTXS | $2.25 | 0.00 | -0.13% | $193.93M | 215.61K | -8.05 | -0.28 | |
 Tactile Systems Technology, Inc.TCMD | $10.04 | -0.08 | -0.76% | $231.79M | 28 | 14.24 | 0.70 | |
 Sight Sciences, Inc. Common StockSGHT | $4.20 | 0.00 | -0.05% | $236.54M | 1.14K | -4.49 | -1.02 | |
 Neuronetics, Inc. Common StockSTIM | $3.72 | -0.12 | -3.03% | $244.19M | 50 | -3.02 | -1.23 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.02 | 0.21 | +7.65% | $247.75M | 10 | -6.80 | -0.43 | |
 908 Devices Inc. Common StockMASS | $6.94 | 0.27 | +3.96% | $254.08M | 1.99K | -4.00 | -1.77 | |
 Pacific Biosciences of California, Inc.PACB | $1.14 | 0.13 | +12.50% | $336.39M | 40.78K | -0.68 | -1.64 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $5.81 | 0.04 | +0.68% | $365.48M | 208.87K | -5.87 | -0.99 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $13.93 | 1.08 | +8.40% | $398.25M | 3.05K | -20.42 | -0.69 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $10.97 | 0.26 | +2.46% | $429.07M | 1 | -3.50 | -3.13 | |
 Neuropace, Inc. Common StockNPCE | $13.15 | -0.14 | -1.08% | $442.09M | 9 | -13.48 | -1.00 | |
 Semler Scientific, Inc.SMLR | $32.98 | 0.32 | +0.98% | $450.23M | 21.48K | 6.98 | 4.91 | |
 AngioDynamics, Inc.ANGO | $11.06 | 0.10 | +0.95% | $450.94M | 1.79K | -1.97 | -5.63 | |
 Axogen, Inc. Common StockAXGN | $10.92 | 0.13 | +1.17% | $512.32M | 1.70K | -35.15 | -0.32 | |
 OrthoPediatrics Corp. Common StockKIDS | $21.19 | 0.34 | +1.61% | $524.86M | 241.29K | -17.23 | -1.23 | |
 Mesa Laboratories IncMLAB | $103.99 | 4.33 | +4.34% | $567.91M | 45 | -2.25 | -46.26 | |
 Avanos Medical, Inc.AVNS | $12.46 | 0.12 | +0.93% | $576.43M | 242.85K | 36.66 | 0.34 | |
 Delcath Systems IncDCTH | $16.38 | -0.52 | -3.10% | $588.39M | 656 | -12.51 | -1.35 | |
 RxSight, Inc. Common StockRXST | $15.04 | 0.11 | +0.70% | $622.76M | 282 | -18.46 | -0.83 | |
 iRadimed CorporationIRMD | $60.50 | -0.26 | -0.42% | $768.50M | 66 | 40.29 | 1.50 | |
 SI-BONE, Inc. Common StockSIBN | $18.90 | -0.14 | -0.73% | $797.74M | 485.07K | -20.35 | -0.92 | |
 Beta Bionics, Inc. Common StockBBNX | $19.08 | -0.47 | -2.40% | $841.55M | 543 | -- | -- | |
 BioSig Technologies, Inc. Common StockBSGM | $7.33 | 1.60 | +27.96% | $1.02B | 17.81K | -- | -- | |
 Integra LifeSciences HoldingsIART | $13.56 | 0.27 | +2.02% | $1.05B | 1.15M | -150.83 | -0.09 | |
 Opko Health Inc.OPK | $1.36 | -0.01 | -0.36% | $1.09B | 37.59K | -7.21 | -0.19 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $17.10 | 0.76 | +4.65% | $1.15B | 158.35K | -- | -- | |
 Artivion, Inc.AORT | $28.95 | -0.15 | -0.52% | $1.34B | 3 | -1420.80 | -0.02 | |
 Tandem Diabetes Care, Inc.TNDM | $20.78 | 0.11 | +0.53% | $1.40B | 5 | -10.90 | -1.93 | |
 Alphatec Holdings, Inc.ATEC | $12.73 | 0.28 | +2.24% | $1.89B | 1.08K | -10.08 | -1.28 | |
 Veracyte, Inc.VCYT | $27.46 | 0.47 | +1.76% | $2.18B | 2.36K | -185.69 | -0.15 | |
 LivaNova PLC Ordinary SharesLIVN | $45.95 | 1.12 | +2.49% | $2.50B | 1 | 109.24 | 0.42 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $62.91 | -2.16 | -3.32% | $3.51B | 124 | -32.51 | -1.95 | |
 Integer Holdings CorporationITGR | $121.33 | 0.36 | +0.30% | $4.23B | 234.02K | 36.11 | 3.36 | |
 TransMedics Group, Inc. Common StockTMDX | $139.05 | 3.17 | +2.34% | $4.70B | 1.41K | 147.88 | 0.94 | |
 Glaukos CorporationGKOS | $92.99 | 0.29 | +0.31% | $5.32B | 90 | -32.43 | -2.87 | |
 Teleflex IncorporatedTFX | $122.80 | 0.29 | +0.23% | $5.43B | 361.94K | 24.41 | 5.03 | |
 GLOBUS MEDICAL INCGMED | $59.92 | 0.35 | +0.58% | $8.09B | 166 | 79.65 | 0.75 | |
 Masimo CorporationMASI | $171.97 | 7.38 | +4.48% | $9.25B | 129 | 117.69 | 1.45 | |
 Penumbra, Inc.PEN | $258.90 | 0.40 | +0.15% | $10.02B | 376.17K | 761.29 | 0.34 | |
 Hologic IncHOLX | $64.33 | 1.26 | +2.00% | $14.36B | 10 | 20.32 | 3.17 | |
 Fresenius Medical Care AGFMS | $28.51 | -0.13 | -0.44% | $16.88B | 2.27K | 23.77 | 1.21 | |
 Waters CorpWAT | $351.17 | 4.83 | +1.39% | $20.96B | 1 | 32.89 | 10.71 | |
 STERIS plcSTE | $243.72 | 0.15 | +0.06% | $23.98B | 17 | 51.75 | 4.71 | |
 Mettler-Toledo InternationalMTD | $1184.34 | 19.19 | +1.65% | $24.53B | 30 | 29.12 | 40.53 | |
 IQVIA Holdings Inc.IQV | $152.32 | 4.90 | +3.33% | $26.62B | 635 | 20.52 | 7.50 | |
 DexCom, Inc.DXCM | $86.67 | 0.91 | +1.06% | $34.18B | 935 | 60.97 | 1.43 | |
 Idexx Laboratories IncIDXX | $524.91 | 2.85 | +0.55% | $40.85B | 23 | 47.60 | 10.67 | |
 Alcon Inc. Ordinary SharesALC | $87.79 | 0.88 | +1.01% | $43.43B | 47 | 37.52 | 2.34 | |
 Edwards Lifesciences CorpEW | $77.52 | -0.24 | -0.31% | $45.39B | 18 | 11.10 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $401.90 | 3.47 | +0.87% | $152.70B | 914 | 24.47 | 16.53 | |
 Intuitive Surgical Inc.ISRG | $557.08 | -1.15 | -0.21% | $192.43B | 16.39K | 83.76 | 6.41 |
إعلان