إعلان
إعلان
أسهم صناعة الطبية - الأدوات
القيمة السوقية
782.79Bالأسهم
90
نظرة عامةالأداء
 Nuwellis, Inc. Common StockNUWE | $3.10 | -0.12 | -3.72% | $2.85M | 2 | -0.09 | -35.36 | |
 Bluejay Diagnostics, Inc. Common StockBJDX | $2.21 | -0.06 | -2.72% | $3.56M | 1 | -0.02 | -125.15 | |
W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $3.47 | -0.04 | -1.00% | $3.58M | 168 | -- | -- | |
 Catheter Precision, Inc.VTAK | $2.56 | -0.06 | -2.47% | $3.79M | 117 | -- | -- | |
 Venus Concept Inc. Common StockVERO | $2.14 | -0.05 | -2.28% | $3.93M | 34.55K | -0.04 | -50.78 | |
 NanoVibronix, Inc. Common StockNAOV | $5.89 | 0.03 | +0.52% | $5.03M | 424 | -- | -- | |
 Autonomix Medical, Inc. Common StockAMIX | $1.09 | -0.04 | -3.98% | $6.72M | 186 | -0.19 | -5.74 | |
 ENDRA Life Sciences Inc. Common StockNDRA | $5.28 | -0.02 | -0.47% | $8.16M | 1 | -0.16 | -33.89 | |
 Check-Cap Ltd.CHEK | $1.49 | -0.11 | -6.98% | $8.60M | 3 | -- | -- | |
 SiNtx Technologies, Inc. Common StockSINT | $3.46 | -0.16 | -4.41% | $9.17M | 40 | -- | -- | |
 PAVmed Inc. Common StockPAVM | $0.43 | 0.00 | -1.09% | $9.85M | 614.28K | 0.39 | 1.16 | |
 Tenon Medical, Inc. Common StockTNON | $1.22 | 0.00 | +0.33% | $10.37M | 50 | -- | -- | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $4.81 | -0.09 | -1.93% | $12.65M | 60.70K | -0.73 | -6.64 | |
 enVVeno Medical Corporation Common StockNVNO | $0.71 | -0.01 | -1.68% | $13.49M | 265.60K | -0.58 | -1.20 | |
 American Shared Hospital ServicesAMS | $2.23 | 0.04 | +1.68% | $14.52M | 19.71K | -6.03 | -0.37 | |
 NexGel, Inc Common StockNXGL | $2.56 | -0.02 | -0.97% | $20.69M | 14.41K | -6.41 | -0.40 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.81 | 0.00 | -0.26% | $23.55M | 204 | -0.57 | -1.43 | |
 Adagio Medical Holdings, Inc Common StockADGM | $1.27 | -0.03 | -2.31% | $32.45M | 20.44K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.27 | 0.03 | +0.59% | $32.79M | 2.19K | -5.06 | -0.84 | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.05 | -0.02 | -2.24% | $32.97M | 282.22K | -- | -- | |
 Vicarious Surgical Inc.RBOT | $5.75 | -0.10 | -1.71% | $38.14M | 115 | -0.58 | -10.09 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.42 | -0.02 | -1.19% | $51.82M | 158.86K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.27 | -0.01 | -0.31% | $53.51M | 68.83K | -54.25 | -0.06 | |
 Spectral AI, Inc. Class A Common StockMDAI | $2.20 | 0.07 | +3.54% | $69.05M | 507 | -3.26 | -0.69 | |
 EDAP TMS SAEDAP | $1.81 | -0.43 | -18.22% | $73.29M | 152.44K | -3.21 | -0.61 | |
 InspireMD, Inc.NSPR | $2.24 | -0.02 | -1.11% | $92.87M | 16.41K | -2.68 | -0.83 | |
 DarioHealth Corp. Common StockDRIO | $15.33 | -0.22 | -1.40% | $100.85M | 48.51K | -1.13 | -13.20 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.23 | -0.02 | -2.00% | $118.08M | 439.80K | -2.40 | -0.52 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.94 | -0.01 | -0.76% | $120.00M | 352.86K | -4.04 | -0.23 | |
 Xtant Medical Holdings, Inc.XTNT | $0.87 | -0.02 | -1.70% | $121.94M | 321.37K | -21.77 | -0.04 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.27 | 0.00 | +0.40% | $127.88M | 637.35K | -1.05 | -1.19 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.91 | -0.05 | -1.63% | $132.14M | 115.64K | -2.96 | -1.01 | |
 LENSAR, Inc. Common StockLNSR | $11.87 | 0.04 | +0.30% | $141.90M | 46.90K | -2.82 | -4.21 | |
 Microbot Medical, Inc. Common StockMBOT | $2.19 | -0.21 | -8.58% | $149.76M | 59.16K | -3.84 | -0.58 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.82 | -0.40 | -7.59% | $161.74M | 1.62K | -- | -- | |
 Accuray IncorporatedARAY | $1.48 | -0.07 | -4.84% | $168.97M | 1.17K | -74.95 | -0.02 | |
 Neuronetics, Inc. Common StockSTIM | $3.10 | 0.02 | +0.55% | $204.33M | 702.47K | -2.73 | -1.13 | |
 Electromed, Inc.ELMD | $24.44 | -0.09 | -0.38% | $204.71M | 35.27K | 29.10 | 0.84 | |
 Inogen IncINGN | $8.53 | -0.12 | -1.33% | $231.06M | 134.30K | -8.06 | -1.06 | |
 Sight Sciences, Inc. Common StockSGHT | $5.17 | 0.02 | +0.33% | $271.52M | 103.22K | -5.40 | -0.96 | |
 Stereotaxis, Inc. Common StockSTXS | $2.97 | -0.07 | -2.46% | $273.11M | 379.36K | -10.34 | -0.29 | |
 Solana Company Class A Common Stock (DE)HSDT | $6.61 | -0.37 | -5.30% | $277.46M | 829 | -3.48 | -1.98 | |
 CVRx, Inc. Common StockCVRX | $10.72 | 0.37 | +3.53% | $279.24M | 226.13K | -5.10 | -2.10 | |
 908 Devices Inc. Common StockMASS | $7.99 | -0.35 | -4.18% | $293.59M | 394.94K | -15.07 | -0.54 | |
 Neuropace, Inc. Common StockNPCE | $10.62 | 0.01 | +0.05% | $348.51M | 173.26K | -12.54 | -0.84 | |
 Tactile Systems Technology, Inc.TCMD | $15.35 | 0.36 | +2.40% | $348.87M | 196.27K | 25.24 | 0.62 | |
 Delcath Systems IncDCTH | $10.15 | 0.15 | +1.54% | $355.23M | 2 | 203.10 | 0.05 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $4.20 | 0.02 | +0.48% | $355.48M | 36.65K | -8.71 | -0.48 | |
 RxSight, Inc. Common StockRXST | $8.81 | 0.13 | +1.44% | $360.47M | 55 | -11.01 | -0.80 | |
 Semler Scientific, Inc.SMLR | $27.22 | -4.22 | -13.42% | $414.82M | 46 | 11.27 | 2.43 | |
 Mesa Laboratories IncMLAB | $77.91 | 0.85 | +1.11% | $426.47M | 95.02K | -553.71 | -0.14 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.84 | -0.01 | -0.22% | $432.10M | 98.13K | -8.66 | -0.79 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.91 | -0.07 | -0.38% | $448.82M | 12 | -10.00 | -1.79 | |
 AngioDynamics, Inc.ANGO | $12.29 | -0.01 | -0.10% | $509.64M | 209 | -15.86 | -0.78 | |
 Avanos Medical, Inc.AVNS | $11.58 | -0.14 | -1.20% | $537.29M | 397.35K | -1.15 | -10.07 | |
 Pacific Biosciences of California, Inc.PACB | $1.97 | -0.11 | -5.50% | $599.24M | 9.65K | -0.87 | -2.29 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $16.02 | -0.04 | -0.28% | $632.70M | 170.97K | -5.05 | -3.17 | |
 SI-BONE, Inc. Common StockSIBN | $15.79 | 0.14 | +0.91% | $686.37M | 358.92K | -28.41 | -0.56 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $26.98 | 1.56 | +6.11% | $783.60M | 1.46K | -34.03 | -0.81 | |
 Axogen, Inc. Common StockAXGN | $18.08 | 0.31 | +1.74% | $840.88M | 5 | -182.75 | -0.10 | |
 iRadimed CorporationIRMD | $79.79 | 2.20 | +2.83% | $1.01B | 108.53K | 49.06 | 1.62 | |
 Tandem Diabetes Care, Inc.TNDM | $15.10 | 0.17 | +1.12% | $1.01B | 1.47M | -4.86 | -3.09 | |
 Opko Health Inc.OPK | $1.44 | -0.01 | -1.03% | $1.15B | 962 | -5.82 | -0.25 | |
 Beta Bionics, Inc. Common StockBBNX | $24.28 | 0.60 | +2.53% | $1.16B | 2.92K | -- | -- | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $17.35 | -0.17 | -0.97% | $1.17B | 106.06K | -16.54 | -1.05 | |
 Integra LifeSciences HoldingsIART | $15.56 | -0.38 | -2.37% | $1.22B | 833.98K | -2.40 | -6.53 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $36.95 | 0.62 | +1.70% | $2.06B | 851 | -23.89 | -1.55 | |
 Artivion, Inc.AORT | $45.26 | 0.52 | +1.17% | $2.14B | 497.86K | -107.80 | -0.42 | |
 Integer Holdings CorporationITGR | $68.00 | -2.18 | -3.11% | $2.38B | 30 | 28.38 | 2.39 | |
 Alphatec Holdings, Inc.ATEC | $16.65 | 0.06 | +0.33% | $2.48B | 80 | -14.85 | -1.13 | |
 Veracyte, Inc.VCYT | $35.60 | -0.34 | -0.96% | $2.83B | 573.06K | 109.08 | 0.33 | |
 LivaNova PLC Ordinary SharesLIVN | $53.86 | -0.45 | -0.83% | $2.94B | 588.98K | -13.85 | -3.89 | |
 Glaukos CorporationGKOS | $77.79 | 2.08 | +2.75% | $4.41B | 410 | -46.61 | -1.65 | |
 TransMedics Group, Inc. Common StockTMDX | $129.71 | -2.75 | -2.08% | $4.50B | 602 | 68.46 | 1.93 | |
 Teleflex IncorporatedTFX | $130.58 | -2.06 | -1.56% | $5.77B | 478.39K | 30.73 | 4.25 | |
 Masimo CorporationMASI | $146.41 | -1.63 | -1.10% | $7.95B | 293 | -17.18 | -8.52 | |
 GLOBUS MEDICAL INCGMED | $62.75 | -0.50 | -0.80% | $8.64B | 1.71M | 24.59 | 2.60 | |
 Penumbra, Inc.PEN | $235.50 | -12.47 | -5.03% | $9.18B | 612.78K | 62.63 | 3.76 | |
 Fresenius Medical Care AGFMS | $27.09 | -0.12 | -0.45% | $15.84B | 100 | 22.13 | 1.22 | |
 Hologic IncHOLX | $74.01 | 0.05 | +0.07% | $16.46B | 80 | 30.68 | 2.41 | |
 Waters CorpWAT | $345.95 | -5.69 | -1.62% | $20.60B | 15 | 31.20 | 11.09 | |
 STERIS plcSTE | $241.20 | 0.38 | +0.16% | $23.53B | 274 | 36.58 | 6.53 | |
 DexCom, Inc.DXCM | $69.23 | -1.39 | -1.97% | $27.13B | 204 | 48.03 | 1.44 | |
 Mettler-Toledo InternationalMTD | $1404.58 | -16.46 | -1.16% | $28.81B | 125 | 35.42 | 39.49 | |
 Alcon Inc. Ordinary SharesALC | $74.82 | -1.27 | -1.67% | $36.94B | 11 | 34.75 | 2.15 | |
 IQVIA Holdings Inc.IQV | $218.13 | 0.70 | +0.32% | $37.22B | 291 | 31.63 | 6.91 | |
 Edwards Lifesciences CorpEW | $82.19 | 1.40 | +1.73% | $49.56B | 2.39K | 12.15 | 6.95 | |
 Idexx Laboratories IncIDXX | $634.36 | -12.99 | -2.01% | $50.52B | 60 | 52.58 | 12.01 | |
 Intuitive Surgical Inc.ISRG | $545.39 | -5.82 | -1.06% | $192.38B | 968 | 71.79 | 7.56 | |
 Thermo Fisher Scientific, Inc.TMO | $557.63 | -6.08 | -1.08% | $210.83B | 227 | 32.25 | 17.31 |
إعلان