إعلان
إعلان
أسهم صناعة الطبية - الأدوات
القيمة السوقية
783.49Bالأسهم
90
نظرة عامةالأداء
 Nuwellis, Inc. Common StockNUWE | $2.38 | -0.07 | -2.73% | $2.15M | 6.37K | -0.02 | -107.91 | |
 Bluejay Diagnostics, Inc. Common StockBJDX | $1.36 | -0.06 | -4.55% | $2.48M | 23.10K | -0.01 | -118.16 | |
 Catheter Precision, Inc.VTAK | $1.73 | -0.07 | -3.89% | $2.57M | 8.42K | -- | -- | |
 Venus Concept Inc. Common StockVERO | $1.80 | 0.08 | +4.94% | $3.36M | 19.44K | -0.04 | -48.84 | |
W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $4.00 | -0.09 | -2.32% | $4.14M | 9.28K | -- | -- | |
 NanoVibronix, Inc. Common StockNAOV | $4.45 | 0.00 | 0.00% | $4.50M | 2.70K | -- | -- | |
 Autonomix Medical, Inc. Common StockAMIX | $0.93 | -0.22 | -18.87% | $5.78M | 6.35M | -0.20 | -4.65 | |
 enVVeno Medical Corporation Common StockNVNO | $0.33 | -0.04 | -11.11% | $6.57M | 1.20M | -0.30 | -1.08 | |
 ENDRA Life Sciences Inc. Common StockNDRA | $6.44 | 0.24 | +3.87% | $9.64M | 9.02K | -0.24 | -26.45 | |
 Tenon Medical, Inc. Common StockTNON | $1.14 | 0.00 | -0.44% | $9.76M | 41.03K | -- | -- | |
 Check-Cap Ltd.CHEK | $1.69 | -0.17 | -9.09% | $9.89M | 50.93K | -- | -- | |
 PAVmed Inc. Common StockPAVM | $0.37 | -0.01 | -3.67% | $10.27M | 337.93K | -0.65 | -0.57 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $4.04 | -0.12 | -2.88% | $10.60M | 14.80K | -0.71 | -5.68 | |
 SiNtx Technologies, Inc. Common StockSINT | $3.28 | -0.21 | -6.02% | $12.08M | 54.25K | -- | -- | |
 American Shared Hospital ServicesAMS | $2.10 | -0.06 | -2.55% | $13.70M | 5.42K | -6.19 | -0.34 | |
 NexGel, Inc Common StockNXGL | $1.80 | -0.04 | -2.17% | $14.66M | 21.62K | -4.86 | -0.37 | |
 Adagio Medical Holdings, Inc Common StockADGM | $0.80 | 0.03 | +4.40% | $17.03M | 11.77K | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $0.68 | 0.02 | +3.82% | $19.49M | 107.40K | -0.48 | -1.41 | |
 Vicarious Surgical Inc.RBOT | $3.15 | 0.00 | +0.03% | $20.63M | 2.31K | -0.35 | -9.05 | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.91 | -0.01 | -1.00% | $28.04M | 18.87K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.29 | -0.04 | -1.04% | $33.06M | 823 | -5.10 | -0.84 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.41 | -0.03 | -2.08% | $43.27M | 169.67K | -1.91 | -0.74 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.30 | 0.01 | +1.16% | $48.31M | 19.37K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.93 | -0.06 | -1.60% | $64.48M | 22.88K | -20.66 | -0.19 | |
 EDAP TMS SAEDAP | $2.10 | 0.03 | +1.25% | $78.56M | 17.36K | -3.69 | -0.57 | |
 InspireMD, Inc.NSPR | $1.88 | -0.13 | -6.52% | $79.62M | 46.33K | -2.24 | -0.84 | |
 DarioHealth Corp. Common StockDRIO | $12.86 | -1.12 | -7.98% | $87.01M | 7.37K | -1.15 | -11.16 | |
 Xtant Medical Holdings, Inc.XTNT | $0.68 | -0.01 | -0.88% | $94.78M | 35.51K | 67.70 | 0.01 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.06 | -0.06 | -5.71% | $99.78M | 93.67K | -2.03 | -0.52 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.80 | 0.01 | +1.27% | $102.69M | 46.09K | -3.31 | -0.24 | |
 Accuray IncorporatedARAY | $0.95 | -0.05 | -4.65% | $107.56M | 1.02M | -5.93 | -0.16 | |
 Neuronetics, Inc. Common StockSTIM | $1.58 | -0.06 | -3.94% | $108.55M | 1.63M | -1.93 | -0.82 | |
 LENSAR, Inc. Common StockLNSR | $9.85 | -0.01 | -0.10% | $117.65M | 2.64K | -2.24 | -4.39 | |
 Microbot Medical, Inc. Common StockMBOT | $1.96 | -0.06 | -3.22% | $131.29M | 401.35K | -4.34 | -0.45 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.04 | -0.03 | -2.34% | $137.00M | 114.39K | -1.00 | -1.04 | |
 Anteris Technologies Global Corp. Common StockAVR | $3.44 | -0.13 | -3.53% | $141.88M | 11.00K | -- | -- | |
 Solana Company Class A Common Stock (DE)HSDT | $3.87 | -0.43 | -10.07% | $155.84M | 567.42K | -1.95 | -1.98 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $4.00 | -0.13 | -3.26% | $177.51M | 19.99K | -3.97 | -1.01 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $2.80 | -0.09 | -3.08% | $178.47M | 171.35K | -3.50 | -0.80 | |
 Inogen IncINGN | $6.66 | -0.05 | -0.75% | $180.81M | 59.04K | -6.59 | -1.01 | |
 908 Devices Inc. Common StockMASS | $5.29 | -0.09 | -1.71% | $191.39M | 64.04K | -48.07 | -0.11 | |
 Stereotaxis, Inc. Common StockSTXS | $2.12 | 0.00 | -0.24% | $197.38M | 96.17K | -7.55 | -0.28 | |
 Electromed, Inc.ELMD | $24.41 | -0.21 | -0.87% | $203.63M | 8.74K | 26.25 | 0.93 | |
 CVRx, Inc. Common StockCVRX | $9.06 | -0.22 | -2.42% | $237.59M | 65.36K | -4.49 | -2.02 | |
 Delcath Systems IncDCTH | $8.57 | -0.04 | -0.48% | $302.60M | 142.66K | 856.90 | 0.01 | |
 Semler Scientific, Inc.SMLR | $20.00 | -0.02 | -0.07% | $303.27M | 138.09K | 7.20 | 2.78 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.77 | -0.04 | -0.92% | $321.04M | 5.62K | -7.86 | -0.48 | |
 Sight Sciences, Inc. Common StockSGHT | $6.97 | -0.06 | -0.91% | $368.30M | 32.15K | -7.74 | -0.90 | |
 Mesa Laboratories IncMLAB | $70.36 | -1.27 | -1.77% | $388.52M | 24.13K | -219.86 | -0.32 | |
 RxSight, Inc. Common StockRXST | $9.71 | -0.15 | -1.52% | $399.24M | 129.36K | -11.03 | -0.88 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.02 | -0.30 | -1.83% | $401.76M | 35.49K | -8.22 | -1.95 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.24 | 0.03 | +0.25% | $404.89M | 116.28K | -16.96 | -0.84 | |
 Neuropace, Inc. Common StockNPCE | $12.71 | -0.24 | -1.85% | $423.34M | 18.40K | -16.72 | -0.76 | |
 Pacific Biosciences of California, Inc.PACB | $1.54 | -0.03 | -1.59% | $466.45M | 1.05M | -0.70 | -2.20 | |
 AngioDynamics, Inc.ANGO | $11.74 | -0.17 | -1.40% | $483.81M | 68.13K | -15.06 | -0.78 | |
 Tactile Systems Technology, Inc.TCMD | $22.75 | -0.69 | -2.96% | $508.05M | 74.29K | 29.54 | 0.77 | |
 Avanos Medical, Inc.AVNS | $10.98 | -0.14 | -1.29% | $509.49M | 57.73K | -1.08 | -10.19 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.18 | -0.22 | -1.53% | $561.52M | 32.02K | -4.68 | -3.03 | |
 SI-BONE, Inc. Common StockSIBN | $18.04 | 0.12 | +0.68% | $782.82M | 114.55K | -35.37 | -0.51 | |
 Integra LifeSciences HoldingsIART | $11.47 | -0.26 | -2.17% | $893.81M | 121.52K | -1.78 | -6.46 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $13.28 | -0.47 | -3.45% | $899.68M | 137.04K | -11.75 | -1.13 | |
 Opko Health Inc.OPK | $1.25 | -0.02 | -1.18% | $963.47M | 418.79K | -5.02 | -0.25 | |
 iRadimed CorporationIRMD | $85.08 | -0.34 | -0.39% | $1.08B | 10.82K | 51.57 | 1.65 | |
 Axogen, Inc. Common StockAXGN | $23.72 | 0.15 | +0.64% | $1.09B | 77.39K | -474.42 | -0.05 | |
 Beta Bionics, Inc. Common StockBBNX | $26.71 | -0.45 | -1.65% | $1.18B | 35.37K | -6.11 | -4.37 | |
 Tandem Diabetes Care, Inc.TNDM | $18.17 | -0.17 | -0.93% | $1.23B | 405.10K | -5.96 | -3.05 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $28.56 | -0.52 | -1.80% | $1.60B | 470.86K | -18.66 | -1.53 | |
 Artivion, Inc.AORT | $44.79 | -0.33 | -0.74% | $2.12B | 58.42K | -186.61 | -0.24 | |
 Integer Holdings CorporationITGR | $66.75 | -0.35 | -0.53% | $2.34B | 92.24K | 27.93 | 2.39 | |
 Alphatec Holdings, Inc.ATEC | $19.47 | -0.40 | -2.02% | $2.89B | 283.47K | -18.72 | -1.04 | |
 LivaNova PLC Ordinary SharesLIVN | $53.21 | -0.43 | -0.80% | $2.91B | 76.31K | -13.30 | -4.00 | |
 Veracyte, Inc.VCYT | $38.10 | -1.18 | -3.00% | $3.01B | 155.30K | 100.26 | 0.38 | |
 TransMedics Group, Inc. Common StockTMDX | $112.31 | -1.09 | -0.96% | $3.84B | 720.24K | 45.47 | 2.47 | |
 Teleflex IncorporatedTFX | $104.62 | 0.76 | +0.73% | $4.62B | 90.55K | -14.23 | -7.35 | |
 Glaukos CorporationGKOS | $90.01 | 1.61 | +1.82% | $5.17B | 163.66K | -58.45 | -1.54 | |
 Masimo CorporationMASI | $143.09 | -3.94 | -2.68% | $7.69B | 119.77K | -13.58 | -10.54 | |
 Penumbra, Inc.PEN | $276.56 | -1.95 | -0.70% | $10.83B | 46.95K | 66.16 | 4.18 | |
 GLOBUS MEDICAL INCGMED | $83.44 | -0.20 | -0.24% | $11.17B | 179.17K | 26.92 | 3.10 | |
 Fresenius Medical Care AGFMS | $22.88 | -0.14 | -0.61% | $13.26B | 144.57K | 16.70 | 1.37 | |
 Hologic IncHOLX | $74.17 | 0.03 | +0.04% | $16.51B | 699.28K | 29.91 | 2.48 | |
 Waters CorpWAT | $374.52 | -3.46 | -0.91% | $22.30B | 42.95K | 34.42 | 10.88 | |
 DexCom, Inc.DXCM | $59.07 | 0.58 | +1.00% | $23.04B | 1.11M | 32.82 | 1.80 | |
 STERIS plcSTE | $256.73 | -0.28 | -0.11% | $25.20B | 73.20K | 36.89 | 6.96 | |
 Mettler-Toledo InternationalMTD | $1375.92 | -13.04 | -0.94% | $28.11B | 34.64K | 34.31 | 40.10 | |
 IQVIA Holdings Inc.IQV | $214.90 | -1.22 | -0.56% | $36.60B | 174.80K | 29.48 | 7.29 | |
 Alcon Inc. Ordinary SharesALC | $75.04 | -1.57 | -2.05% | $36.86B | 347.96K | 35.73 | 2.10 | |
 Edwards Lifesciences CorpEW | $84.25 | -0.48 | -0.57% | $48.89B | 719.75K | 36.32 | 2.32 | |
 Idexx Laboratories IncIDXX | $674.52 | 5.52 | +0.83% | $53.86B | 96.39K | 53.49 | 12.61 | |
 Intuitive Surgical Inc.ISRG | $540.48 | -6.23 | -1.14% | $191.60B | 395.32K | 71.49 | 7.56 | |
 Thermo Fisher Scientific, Inc.TMO | $564.00 | -3.16 | -0.56% | $211.90B | 413.74K | 32.58 | 17.31 |
إعلان