إعلان
إعلان
أسهم صناعة الطبية - الأدوات
القيمة السوقية
703.46Bالأسهم
91
نظرة عامةالأداء
 Bluejay Diagnostics, Inc. Common StockBJDX | $1.55 | 0.01 | +0.92% | $2.28M | 11.84K | -0.01 | -125.15 | |
 Catheter Precision, Inc.VTAK | $2.69 | 0.22 | +8.80% | $3.36M | 1.41K | -- | -- | |
 ENDRA Life Sciences Inc. Common StockNDRA | $4.71 | -0.03 | -0.52% | $3.39M | 15.87K | 0.00 | -901.15 | |
 Nuwellis, Inc. Common StockNUWE | $3.97 | -0.08 | -2.06% | $3.55M | 2.48K | -0.03 | -116.41 | |
 Venus Concept Inc. Common StockVERO | $2.36 | 0.02 | +0.69% | $4.45M | 18.43K | -0.30 | -8.02 | |
 NanoVibronix, Inc. Common StockNAOV | $6.99 | -0.71 | -9.24% | $6.19M | 8.72K | -- | -- | |
 Autonomix Medical, Inc. Common StockAMIX | $1.16 | 0.01 | +0.70% | $6.21M | 91.97K | -0.19 | -5.74 | |
 PAVmed Inc. Common StockPAVM | $0.40 | 0.00 | +0.77% | $8.97M | 776 | -0.09 | -4.35 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $3.90 | -0.01 | -0.25% | $10.32M | 282 | -0.59 | -6.64 | |
 SiNtx Technologies, Inc. Common StockSINT | $3.93 | -0.07 | -1.73% | $10.87M | 21 | -0.08 | -50.56 | |
 Tenon Medical, Inc. Common StockTNON | $1.17 | -0.05 | -4.23% | $10.92M | 8.40K | -0.05 | -27.23 | |
 Check-Cap Ltd.CHEK | $2.32 | -0.09 | -3.57% | $13.31M | 15.23K | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $6.58 | 0.42 | +6.77% | $15.72M | 29.36K | -0.50 | -13.20 | |
 American Shared Hospital ServicesAMS | $2.41 | 0.15 | +6.21% | $16.43M | 1 | -6.82 | -0.37 | |
 enVVeno Medical Corporation Common StockNVNO | $0.90 | -0.01 | -0.64% | $17.61M | 821 | -0.71 | -1.29 | |
 NexGel, Inc Common StockNXGL | $2.50 | 0.06 | +2.65% | $20.21M | 32.10K | -4.32 | -0.58 | |
 Adagio Medical Holdings, Inc Common StockADGM | $1.63 | -0.02 | -1.42% | $23.46M | 3.00K | -- | -- | |
 Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $22.75 | 0.15 | +0.65% | $23.81M | 4.66K | -9.28 | -2.38 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $1.32 | -0.02 | -1.49% | $29.14M | 1 | -0.95 | -1.43 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.36 | 0.13 | +2.87% | $34.38M | 1.10K | -7.01 | -0.64 | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.17 | 0.01 | +0.78% | $35.62M | 620 | -- | -- | |
 Vicarious Surgical Inc.RBOT | $6.18 | 0.29 | +4.88% | $37.45M | 4 | -0.61 | -10.29 | |
 Sensus Healthcare, IncSRTS | $3.09 | -0.05 | -1.59% | $51.13M | 295 | 7.77 | 0.40 | |
W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.80 | 0.00 | -0.51% | $51.67M | 25 | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $2.10 | 0.04 | +2.04% | $56.80M | 1.84K | -3.94 | -0.54 | |
 Xtant Medical Holdings, Inc.XTNT | $0.65 | -0.01 | -2.01% | $84.44M | 1 | -16.20 | -0.04 | |
 EDAP TMS SAEDAP | $2.40 | 0.09 | +3.86% | $89.33M | 51.41K | -3.92 | -0.61 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.61 | -0.07 | -2.63% | $98.06M | 100 | -- | -- | |
 InspireMD, Inc.NSPR | $2.40 | 0.00 | 0.00% | $100.55M | 13.44K | -3.21 | -0.75 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.41 | 0.01 | +0.99% | $106.48M | 2.04K | -2.51 | -0.54 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.83 | 0.01 | +1.09% | $107.73M | 505 | -3.63 | -0.23 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.07 | 0.00 | +0.47% | $113.10M | 124 | -0.83 | -1.34 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.05 | 0.04 | +1.38% | $135.06M | 68.72K | -2.73 | -1.12 | |
 LENSAR, Inc. Common StockLNSR | $12.67 | 0.33 | +2.67% | $152.11M | 80.18K | -2.63 | -4.85 | |
 Microbot Medical, Inc. Common StockMBOT | $3.32 | -0.02 | -0.51% | $161.31M | 92.33K | -5.12 | -0.65 | |
 CVRx, Inc. Common StockCVRX | $6.78 | -0.17 | -2.37% | $174.82M | 235.66K | -3.19 | -2.10 | |
 Sight Sciences, Inc. Common StockSGHT | $3.42 | -0.07 | -1.86% | $179.15M | 129.84K | -3.35 | -1.02 | |
 Accuray IncorporatedARAY | $1.59 | -0.02 | -0.93% | $185.92M | 150 | -82.50 | -0.02 | |
 Neuronetics, Inc. Common StockSTIM | $2.85 | 0.07 | +2.64% | $191.83M | 2 | -2.36 | -1.23 | |
 Electromed, Inc.ELMD | $24.17 | -0.25 | -1.05% | $202.35M | 83.75K | 28.85 | 0.84 | |
 Anteris Technologies Global Corp. Common StockAVR | $5.61 | -0.09 | -1.63% | $216.88M | 200 | -- | -- | |
 Inogen IncINGN | $8.32 | -0.19 | -2.28% | $221.16M | 192.82K | -7.11 | -1.15 | |
 Monogram Technologies Inc. Common StockMGRM | $5.77 | -0.01 | -0.24% | $234.04M | 117.02K | -12.80 | -0.45 | |
 908 Devices Inc. Common StockMASS | $6.53 | 0.39 | +6.30% | $235.82M | 150 | -12.10 | -0.54 | |
 Stereotaxis, Inc. Common StockSTXS | $2.76 | -0.02 | -0.90% | $251.35M | 689.98K | -9.86 | -0.28 | |
 Tactile Systems Technology, Inc.TCMD | $13.70 | -0.11 | -0.76% | $305.40M | 1 | 19.57 | 0.70 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.66 | 0.01 | +0.07% | $309.15M | 255.68K | -13.43 | -0.81 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.84 | 0.01 | +0.26% | $326.99M | 39.76K | -8.01 | -0.48 | |
 Neuropace, Inc. Common StockNPCE | $9.89 | 0.09 | +0.94% | $327.34M | 155.62K | -9.89 | -1.00 | |
 Mesa Laboratories IncMLAB | $65.15 | 0.18 | +0.28% | $358.64M | 135.70K | -176.19 | -0.37 | |
 RxSight, Inc. Common StockRXST | $8.96 | -0.13 | -1.42% | $372.13M | 478 | -10.96 | -0.83 | |
 Pacific Biosciences of California, Inc.PACB | $1.23 | 0.01 | +0.41% | $383.27M | 14.94K | -0.78 | -1.64 | |
 Delcath Systems IncDCTH | $11.20 | 0.16 | +1.49% | $395.08M | 310 | 225.88 | 0.05 | |
 Semler Scientific, Inc.SMLR | $27.68 | -1.40 | -4.81% | $414.81M | 267 | 5.71 | 4.91 | |
 AngioDynamics, Inc.ANGO | $10.83 | 0.35 | +3.32% | $440.06M | 248 | -13.05 | -0.83 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.04 | -0.04 | -0.50% | $444.74M | 271.58K | -7.11 | -0.99 | |
 OrthoPediatrics Corp. Common StockKIDS | $19.25 | -0.33 | -1.66% | $483.04M | 290.94K | -11.01 | -1.75 | |
 Avanos Medical, Inc.AVNS | $11.86 | -0.03 | -0.28% | $550.33M | 730.45K | -1.18 | -10.07 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.94 | 0.09 | +0.61% | $589.85M | 265.98K | -4.77 | -3.13 | |
 SI-BONE, Inc. Common StockSIBN | $14.71 | -0.40 | -2.66% | $646.04M | 50 | -16.28 | -0.92 | |
 Axogen, Inc. Common StockAXGN | $16.82 | 0.09 | +0.55% | $773.06M | 1.29M | -168.01 | -0.10 | |
 Tandem Diabetes Care, Inc.TNDM | $12.18 | -0.24 | -1.95% | $832.52M | 1.65K | -6.38 | -1.93 | |
 iRadimed CorporationIRMD | $70.76 | -0.79 | -1.10% | $898.92M | 44.76K | 45.59 | 1.55 | |
 Beta Bionics, Inc. Common StockBBNX | $23.11 | -0.23 | -0.98% | $1.00B | 909.04K | -- | -- | |
 Opko Health Inc.OPK | $1.39 | 0.01 | +0.36% | $1.10B | 18.90K | -7.26 | -0.19 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $16.27 | -0.34 | -2.04% | $1.10B | 64 | -- | -- | |
 Integra LifeSciences HoldingsIART | $14.80 | -0.03 | -0.19% | $1.17B | 753 | -2.30 | -6.53 | |
 Artivion, Inc.AORT | $39.95 | 0.40 | +1.02% | $1.88B | 4 | -95.12 | -0.42 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $37.28 | -2.32 | -5.86% | $2.11B | 604 | -19.48 | -1.95 | |
 Alphatec Holdings, Inc.ATEC | $14.70 | -0.33 | -2.23% | $2.21B | 1.79M | -13.19 | -1.13 | |
 Veracyte, Inc.VCYT | $31.83 | -0.44 | -1.37% | $2.56B | 591 | -216.53 | -0.15 | |
 LivaNova PLC Ordinary SharesLIVN | $54.53 | -0.44 | -0.79% | $2.98B | 546.27K | -13.33 | -4.09 | |
 Integer Holdings CorporationITGR | $102.69 | -0.34 | -0.33% | $3.60B | 437.12K | 45.26 | 2.27 | |
 TransMedics Group, Inc. Common StockTMDX | $119.81 | 0.73 | +0.62% | $4.09B | 3.63K | 127.66 | 0.94 | |
 Glaukos CorporationGKOS | $82.10 | -0.24 | -0.29% | $4.74B | 44 | -50.11 | -1.65 | |
 Teleflex IncorporatedTFX | $125.62 | -0.07 | -0.05% | $5.55B | 1 | 24.99 | 5.03 | |
 GLOBUS MEDICAL INCGMED | $56.22 | -1.65 | -2.86% | $7.61B | 1.42M | 42.03 | 1.34 | |
 Masimo CorporationMASI | $141.23 | -1.83 | -1.28% | $7.67B | 28 | -15.39 | -9.17 | |
 Penumbra, Inc.PEN | $256.29 | -6.46 | -2.46% | $9.99B | 26 | 753.74 | 0.34 | |
 Hologic IncHOLX | $68.20 | 4.94 | +7.80% | $15.04B | 630 | 28.06 | 2.41 | |
 Fresenius Medical Care AGFMS | $25.57 | 0.23 | +0.89% | $15.14B | 1.61K | 21.15 | 1.22 | |
 Waters CorpWAT | $303.68 | 0.78 | +0.26% | $18.17B | 22 | 28.50 | 10.71 | |
 STERIS plcSTE | $248.79 | 0.70 | +0.28% | $24.50B | 240 | 52.82 | 4.71 | |
 Mettler-Toledo InternationalMTD | $1273.96 | -2.44 | -0.19% | $26.44B | 741 | 32.01 | 40.10 | |
 DexCom, Inc.DXCM | $76.44 | -0.13 | -0.17% | $30.29B | 505 | 53.64 | 1.44 | |
 IQVIA Holdings Inc.IQV | $186.69 | -0.07 | -0.04% | $31.80B | 275 | 27.07 | 6.91 | |
 Alcon Inc. Ordinary SharesALC | $77.20 | -0.46 | -0.59% | $38.49B | 25 | 36.21 | 2.15 | |
 Edwards Lifesciences CorpEW | $75.20 | 0.09 | +0.12% | $44.31B | 78 | 10.86 | 6.95 | |
 Idexx Laboratories IncIDXX | $640.86 | -5.35 | -0.83% | $51.41B | 172 | 59.39 | 10.82 | |
 Intuitive Surgical Inc.ISRG | $433.66 | -1.37 | -0.32% | $156.48B | 3.87K | 60.88 | 7.17 | |
 Thermo Fisher Scientific, Inc.TMO | $472.64 | -8.30 | -1.73% | $179.62B | 203 | 28.78 | 16.53 |
إعلان