إعلان
إعلان
أسهم صناعة الطب - الطب الحيوي وعلم الوراثة
القيمة السوقية
2.08Tالأسهم
501
برعاية
نظرة عامةالأداء
 AstraZeneca PLCAZN | $189.62 | -1.33 | -0.70% | $290.07B | 50.01K | 32.25 | 5.80 | |
 Amgen IncAMGN | $362.12 | 1.57 | +0.44% | $195.17B | 1.04K | 25.41 | 14.23 | |
 Gilead Sciences IncGILD | $126.34 | 0.01 | +0.01% | $157.67B | 2.33K | 18.76 | 6.77 | |
 Vertex Pharmaceuticals IncVRTX | $496.73 | -2.92 | -0.58% | $125.38B | 32.00 | 32.22 | 15.33 | |
 Bristol-Myers Squibb Co.BMY | $57.62 | -0.94 | -1.61% | $118.23B | 2.74K | 16.78 | 3.45 | |
 GSK plc - ADRGSK | $52.42 | -0.39 | -0.74% | $104.77B | 2.29K | 14.13 | 3.70 | |
 Regeneron Pharmaceuticals IncREGN | $623.54 | -8.27 | -1.31% | $65.47B | 78.00 | 15.03 | 41.56 | |
 argenx SE - ADRARGX | $927.77 | 15.31 | +1.68% | $57.85B | 254.00 | 47.65 | 19.52 | |
 Revolution Medicines, Inc. Common StockRVMD | $187.28 | -5.34 | -2.77% | $40.07B | 629.00 | -31.89 | -5.91 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $301.03 | 7.51 | +2.56% | $39.75B | 109.00 | 174.12 | 1.71 | |
 Biogen Inc. Common StockBIIB | $216.06 | -0.57 | -0.26% | $31.89B | 20.00 | 24.52 | 8.81 | |
 Moderna, Inc. Common StockMRNA | $70.03 | 0.33 | +0.47% | $27.68B | 6.71K | -9.60 | -7.27 | |
 Illumina IncILMN | $175.83 | -5.27 | -2.91% | $26.92B | 113.00 | 32.64 | 5.45 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.39 | 0.66 | +1.90% | $25.43B | 4.51M | -30.21 | -1.17 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $56.07 | -1.02 | -1.79% | $24.83B | 1.71M | 41.50 | 1.35 | |
 BioNTech SE - ADRBNTX | $93.05 | -1.21 | -1.28% | $23.46B | 1.07K | -17.71 | -5.24 | |
 Insmed, Inc.INSM | $106.62 | 1.88 | +1.79% | $23.46B | 1.98K | -16.88 | -6.41 | |
 Incyte Genomics IncINCY | $113.36 | -1.30 | -1.13% | $22.81B | 280.00 | 17.81 | 6.41 | |
 Guardant Health, Inc. Common StockGH | $150.03 | -3.71 | -2.41% | $19.99B | 138.00 | -45.54 | -3.31 | |
 Ascendis Pharma A/S Ordinary ShareASND | $266.72 | 3.02 | +1.15% | $17.50B | 3.00 | -60.65 | -4.40 | |
 Genmab A/S ADSGMAB | $27.47 | 1.45 | +5.57% | $17.02B | 10.36K | 17.88 | 1.55 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $240.97 | 3.25 | +1.37% | $15.01B | 4.00 | -40.03 | -5.97 | |
 Exelixis IncEXEL | $54.41 | 0.13 | +0.24% | $13.65B | 31.00 | 19.60 | 2.77 | |
 Axsome Therapeutics, IncAXSM | $244.77 | 3.65 | +1.51% | $12.45B | 224.00 | -65.55 | -3.69 | |
 Arrowhead Research CorporationARWR | $81.51 | 1.01 | +1.25% | $11.53B | 1.31K | 53.48 | 1.53 | |
 Cytokinetics Inc.CYTK | $85.19 | -2.07 | -2.37% | $11.52B | 316.00 | -12.99 | -6.53 | |
 Bio-Techne Corp.TECH | $70.65 | -0.25 | -0.35% | $11.02B | 51.00 | 138.70 | 0.51 | |
 BioMarin Pharmaceuticals IncBMRN | $57.22 | -0.45 | -0.78% | $11.02B | 2.79K | 32.03 | 1.78 | |
 Krystal Biotech, Inc. Common StockKRYS | $371.67 | -6.48 | -1.71% | $11.02B | 106.00 | 54.56 | 6.85 | |
 Abivax SA - ADRABVX | $133.26 | 37.11 | +38.60% | $10.71B | 65.09K | -25.01 | -5.37 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $132.73 | 0.12 | +0.09% | $9.98B | 5.00 | -31.44 | -4.22 | |
 Nuvalent, Inc. Class A Common StockNUVL | $123.50 | -0.01 | -0.01% | $9.78B | 1.48M | -21.13 | -5.85 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $114.67 | 5.35 | +4.89% | $9.69B | 100.00 | -32.03 | -3.68 | |
 Halozyme Therapeutics, Inc.HALO | $78.27 | 1.09 | +1.41% | $9.28B | 140.00 | 31.43 | 2.49 | |
 ImmunityBio, Inc. Common StockIBRX | $8.76 | -0.01 | -0.17% | $9.17B | 5.92K | -23.05 | -0.38 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $334.79 | -15.77 | -4.50% | $8.91B | 6.00 | -23.74 | -13.46 | |
 Alkermes Inc. plcALKS | $52.40 | -0.13 | -0.26% | $8.79B | 6.00 | 36.88 | 1.43 | |
 TG Therapeutics, Inc.TGTX | $54.94 | -0.78 | -1.40% | $8.48B | 929.00 | 20.00 | 2.77 | |
 Vaxcyte, Inc. Common StockPCVX | $58.13 | 0.41 | +0.71% | $8.25B | 103.00 | -10.17 | -5.62 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $296.49 | 0.00 | 0.00% | $8.19B | 10.00 | 10.96 | 27.91 | |
 QIAGEN N.V.QGEN | $39.10 | -0.69 | -1.73% | $8.08B | 570.00 | 19.39 | 2.02 | |
 Immunovant, Inc. Common StockIMVT | $38.53 | 0.02 | +0.05% | $8.05B | 457.00 | -14.57 | -2.69 | |
 Protagonist Therapeutics, IncPTGX | $122.58 | 0.95 | +0.78% | $7.87B | 410.00 | -59.67 | -2.05 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $88.78 | -1.38 | -1.53% | $7.64B | 368.00 | -42.31 | -2.08 | |
 Repligen CorpRGEN | $136.44 | -0.56 | -0.41% | $7.62B | 936.22K | 158.82 | 0.85 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $111.03 | 0.99 | +0.90% | $7.61B | 341.00 | -35.68 | -3.11 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $117.07 | -5.93 | -4.82% | $7.12B | 269.00 | -243.38 | -0.48 | |
 Liquidia Corporation Common StockLQDA | $79.73 | 4.61 | +6.14% | $7.08B | 328.00 | -95.89 | -0.83 | |
 PTC Therapeutics, Inc.PTCT | $81.57 | 0.00 | 0.00% | $6.76B | 525.00 | 10.52 | 7.74 | |
 Scholar Rock Holding Corporation Common StockSRRK | $55.00 | 0.04 | +0.07% | $6.62B | 2.29K | -16.10 | -3.43 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.70 | -0.04 | -0.10% | $6.46B | 207.00 | -17.51 | -2.16 | |
 Twist Bioscience Corporation Common StockTWST | $102.88 | 4.52 | +4.60% | $6.38B | 477.00 | -80.07 | -1.28 | |
 Ligand Pharmaceuticals Inc.LGND | $316.09 | 2.05 | +0.65% | $6.34B | 1.48K | 54.28 | 5.83 | |
 CG Oncology, Inc. Common stockCGON | $71.05 | -2.68 | -3.63% | $6.27B | 9.00 | -34.34 | -2.07 | |
 Belite Bio, Inc - ADRBLTE | $153.99 | -0.66 | -0.43% | $6.17B | 217.54K | -66.96 | -2.30 | |
 Xenon Pharmaceuticals IncXENE | $60.36 | 0.23 | +0.38% | $5.82B | 21.00 | -13.82 | -4.36 | |
 Legend Biotech Corporation - ADRLEGN | $28.88 | -0.51 | -1.74% | $5.62B | 155.00 | -36.34 | -0.80 | |
 Erasca, Inc. Common StockERAS | $18.32 | 0.03 | +0.16% | $5.60B | 359.00 | -40.93 | -0.44 | |
 CRISPR Therapeutics AGCRSP | $54.54 | -1.81 | -3.21% | $5.35B | 1.23K | -8.33 | -6.52 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $97.48 | 1.80 | +1.88% | $5.33B | 1.15K | -23.77 | -4.10 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.81 | -1.49 | -2.56% | $5.25B | 5.40K | -188.02 | -0.30 | |
 Celcuity Inc. Common StockCELC | $104.62 | 2.10 | +2.05% | $5.16B | 26.00 | -27.94 | -3.79 | |
 Tango Therapeutics, Inc.TNGX | $31.26 | -1.30 | -3.99% | $5.03B | 768.00 | -35.49 | -0.87 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $63.95 | 1.54 | +2.47% | $4.90B | 1.00 | 86.15 | 0.74 | |
 Viking Therapeutics, IncVKTX | $39.01 | -0.53 | -1.34% | $4.53B | 1.42K | -12.26 | -3.18 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $40.63 | -0.29 | -0.71% | $4.37B | 330.00 | -24.94 | -1.63 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.30 | 0.10 | +0.40% | $4.34B | 35.00 | 11.07 | 2.29 | |
 Denali Therapeutics Inc. Common StockDNLI | $25.72 | -0.17 | -0.66% | $4.06B | 6.88K | -8.62 | -2.97 | |
 Telix Pharmaceuticals Limited - ADRTLX | $11.53 | 0.23 | +2.04% | $4.03B | 28.00 | -- | -- | |
 Structure Therapeutics Inc. - ADRGPCR | $53.67 | 1.98 | +3.83% | $3.93B | 230.00 | -69.94 | -0.79 | |
 Arcus Biosciences, Inc.RCUS | $30.83 | -0.25 | -0.80% | $3.87B | 241.00 | -9.33 | -3.30 | |
 Beam Therapeutics Inc. Common StockBEAM | $34.32 | -0.63 | -1.80% | $3.61B | 4.72K | -34.71 | -1.01 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $37.27 | 0.72 | +1.97% | $3.59B | 50.00 | -28.44 | -1.31 | |
 Alumis Inc. Common StockALMS | $28.14 | 1.00 | +3.68% | $3.57B | 479.00 | -9.15 | -3.06 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $21.45 | 0.05 | +0.23% | $3.43B | 169.00 | -53.56 | -0.40 | |
 Ultragenyx Pharmaceutical Inc.RARE | $33.39 | 2.71 | +8.83% | $3.30B | 625.00 | -5.73 | -5.84 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $26.22 | -0.54 | -2.02% | $3.24B | 917.51K | -185.10 | -0.14 | |
 uniQure N.V.QURE | $46.06 | -1.33 | -2.81% | $3.18B | 1.17K | -13.41 | -3.45 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $6.09 | -0.10 | -1.62% | $3.11B | 1.72K | -- | -- | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $42.91 | -0.24 | -0.56% | $3.08B | 955.00 | -9.20 | -4.66 | |
 GRAIL, Inc. Common StockGRAL | $68.27 | -0.12 | -0.18% | $2.94B | 771.00 | -6.14 | -11.18 | |
 Celldex Therapeutics, IncCLDX | $37.21 | -0.23 | -0.61% | $2.92B | 7.00 | -9.56 | -3.89 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $14.76 | -0.69 | -4.47% | $2.86B | 37.58K | -58.16 | -0.25 | |
 Disc Medicine, Inc. Common StockIRON | $73.14 | -1.36 | -1.83% | $2.77B | 105.00 | -12.12 | -5.99 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $62.94 | 1.68 | +2.74% | $2.69B | 488.00 | -38.56 | -1.62 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $18.65 | 0.02 | +0.11% | $2.63B | 224.00 | -57.83 | -0.32 | |
 MBX Biosciences, Inc. Common StockMBX | $55.20 | 1.35 | +2.51% | $2.61B | 476.00 | -22.77 | -2.41 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $24.26 | 0.41 | +1.72% | $2.51B | 552.00 | -7.70 | -3.16 | |
 Kodiak Sciences Inc Common StockKOD | $38.96 | 1.22 | +3.23% | $2.43B | 322.00 | -9.01 | -4.32 | |
 Pharvaris N.V. Ordinary SharesPHVS | $34.58 | -0.13 | -0.37% | $2.41B | 929.30K | -10.24 | -3.37 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $26.98 | 0.10 | +0.37% | $2.38B | 1.65M | -11.38 | -2.37 | |
 AbCellera Biologics Inc. Common SharesABCL | $7.85 | -0.27 | -3.33% | $2.38B | 81.96K | -15.88 | -0.49 | |
 Immunome, Inc.IMNM | $21.19 | 0.15 | +0.71% | $2.37B | 1.20M | -8.64 | -2.42 | |
 Intellia Therapeutics, IncNTLA | $16.92 | 0.31 | +1.87% | $2.34B | 4.01K | -4.37 | -3.83 | |
 Vericel CorporationVCEL | $44.49 | -0.58 | -1.29% | $2.27B | 223.00 | 143.39 | 0.31 | |
 Biohaven Ltd.BHVN | $14.88 | -0.07 | -0.47% | $2.23B | 23.00 | -2.13 | -6.96 | |
 Zai Lab Limited - ADRZLAB | $19.00 | 0.59 | +3.20% | $2.22B | 29.00 | -12.21 | -1.61 | |
 Agios Pharmaceuticals, Inc.AGIO | $37.11 | -0.93 | -2.44% | $2.20B | 131.00 | -5.20 | -7.11 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $152.82 | -2.02 | -1.30% | $2.19B | 712.00 | -41.12 | -3.71 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $18.37 | -0.42 | -2.24% | $2.11B | 22.00K | -5.81 | -3.29 |
إعلان