إعلان
إعلان
أسهم صناعة الطب - الطب الحيوي وعلم الوراثة
القيمة السوقية
1.63Tالأسهم
524
نظرة عامةالأداء
 Twist Bioscience Corporation Common StockTWST | $28.54 | 0.73 | +2.61% | $1.72B | 515.95K | -8.44 | -3.38 | |
 GRAIL, Inc. Common StockGRAL | $48.88 | 4.40 | +9.90% | $1.76B | 831.22K | -0.80 | -60.99 | |
 Cogent Biosciences, Inc. Common StockCOGT | $12.84 | 0.33 | +2.64% | $1.79B | 382.56K | -7.21 | -1.78 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $31.94 | -0.48 | -1.48% | $1.84B | 205.63K | 12.19 | 2.62 | |
 Cidara Therapeutics, Inc.CDTX | $73.66 | -1.81 | -2.40% | $1.87B | 353.02K | -6.62 | -11.13 | |
 Intellia Therapeutics, IncNTLA | $17.52 | 0.26 | +1.49% | $1.88B | 3.25M | -3.22 | -5.44 | |
 Certara, Inc. Common StockCERT | $11.91 | 0.24 | +2.06% | $1.91B | 572.66K | 238.20 | 0.05 | |
 Denali Therapeutics Inc. Common StockDNLI | $13.12 | -0.20 | -1.52% | $1.92B | 1.17M | -4.68 | -2.80 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $18.47 | -0.18 | -0.95% | $1.93B | 2.79M | 14.78 | 1.25 | |
 Liquidia Corporation Common StockLQDA | $22.49 | -0.41 | -1.78% | $1.94B | 1.84M | -14.24 | -1.58 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $9.80 | 0.88 | +9.80% | $1.97B | 20.84K | -- | -- | |
 ANI Pharmaceuticals, Inc.ANIP | $95.34 | -0.59 | -0.62% | $2.07B | 102.53K | -123.82 | -0.77 | |
 Mesoblast Limited - ADRMESO | $16.41 | -0.44 | -2.61% | $2.10B | 178.19K | -- | -- | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $17.75 | 0.38 | +2.19% | $2.13B | 689.52K | -23.67 | -0.75 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $14.23 | 0.29 | +2.09% | $2.17B | 981.66K | -17.35 | -0.82 | |
 Disc Medicine, Inc. Common StockIRON | $63.06 | 1.57 | +2.55% | $2.19B | 61.54K | -16.09 | -3.92 | |
 89bio, Inc. Common StockETNB | $14.81 | -0.05 | -0.37% | $2.20B | 8.66M | -4.10 | -3.61 | |
 Travere Therapeutics, Inc. Common StockTVTX | $24.70 | -0.73 | -2.87% | $2.20B | 723.63K | -6.02 | -4.10 | |
 Celcuity Inc. Common StockCELC | $52.33 | -0.16 | -0.30% | $2.22B | 338.79K | -15.17 | -3.45 | |
 Agios Pharmaceuticals, Inc.AGIO | $38.37 | 0.18 | +0.47% | $2.23B | 199.88K | 3.49 | 11.00 | |
 Galapagos NVGLPG | $33.88 | 0.20 | +0.58% | $2.23B | 20.32K | -- | -- | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $25.85 | -0.07 | -0.27% | $2.27B | 334.49K | -7.20 | -3.59 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $38.17 | 0.21 | +0.56% | $2.27B | 147.55K | -9.24 | -4.13 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $55.79 | 0.16 | +0.29% | $2.36B | 229.27K | -14.64 | -3.81 | |
 Belite Bio, Inc - ADRBLTE | $72.15 | 0.86 | +1.21% | $2.37B | 18.58K | -46.55 | -1.55 | |
 Beam Therapeutics Inc. Common StockBEAM | $24.69 | 0.28 | +1.16% | $2.50B | 687.44K | -5.49 | -4.50 | |
 ImmunityBio, Inc. Common StockIBRX | $2.65 | -0.02 | -0.56% | $2.51B | 3.56M | -4.58 | -0.58 | |
 Amicus Therapeutics, IncFOLD | $8.27 | -0.30 | -3.55% | $2.55B | 1.54M | -68.88 | -0.12 | |
 Immunovant, Inc. Common StockIMVT | $15.02 | -0.57 | -3.69% | $2.62B | 473.01K | -5.48 | -2.74 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $36.21 | 0.13 | +0.36% | $2.68B | 89.36K | -144.84 | -0.25 | |
 Alvotech Ordinary SharesALVO | $8.83 | 0.82 | +10.24% | $2.75B | 1.59M | 38.39 | 0.23 | |
 HUTCHMED (China) Limited - ADRHCM | $16.12 | -0.54 | -3.24% | $2.77B | 35.41K | -- | -- | |
 Ultragenyx Pharmaceutical Inc.RARE | $28.82 | -0.65 | -2.22% | $2.78B | 575.18K | -4.54 | -6.34 | |
 CG Oncology, Inc. Common stockCGON | $37.37 | 0.33 | +0.88% | $2.85B | 152.32K | -21.11 | -1.77 | |
 Xenon Pharmaceuticals IncXENE | $37.21 | -0.14 | -0.37% | $2.87B | 146.54K | -10.48 | -3.55 | |
 Viking Therapeutics, IncVKTX | $25.63 | -0.63 | -2.38% | $2.88B | 2.18M | -25.63 | -1.00 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $38.16 | -0.62 | -1.60% | $2.96B | 267.44K | -10.23 | -3.73 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $23.45 | -0.04 | -0.16% | $2.96B | 353.73K | -12.89 | -1.82 | |
 Scholar Rock Holding Corporation Common StockSRRK | $32.91 | 0.33 | +1.02% | $3.16B | 6.92M | -14.00 | -2.35 | |
 Ligand Pharmaceuticals Inc.LGND | $170.16 | -0.61 | -0.36% | $3.32B | 37.34K | -23.90 | -7.12 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $53.86 | -1.12 | -2.04% | $3.42B | 363.62K | -23.42 | -2.30 | |
 Ascentage Pharma Group International - ADRAAPG | $38.38 | 0.06 | +0.17% | $3.57B | 4.58K | -- | -- | |
 Zai Lab Limited - ADRZLAB | $32.46 | -0.69 | -2.08% | $3.61B | 386.30K | -15.91 | -2.04 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $50.88 | -0.13 | -0.26% | $3.64B | 130.59K | -16.41 | -3.10 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.93 | 0.88 | +8.76% | $3.66B | 427.11K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $73.94 | 0.00 | +0.01% | $3.71B | 241.88K | -45.92 | -1.61 | |
 Akero Therapeutics, Inc. Common StockAKRO | $47.52 | 1.11 | +2.39% | $3.80B | 377.31K | -23.76 | -2.00 | |
 ADMA Biologics, Inc.ADMA | $16.11 | 0.08 | +0.51% | $3.84B | 1.24M | 18.73 | 0.86 | |
 Acadia Pharmaceuticals Inc.ACAD | $23.73 | -0.80 | -3.27% | $4.00B | 422.80K | 17.84 | 1.33 | |
 Protagonist Therapeutics, IncPTGX | $64.85 | 0.34 | +0.53% | $4.03B | 197.19K | 24.38 | 2.66 | |
 Vaxcyte, Inc. Common StockPCVX | $33.52 | 0.05 | +0.15% | $4.35B | 690.76K | -7.29 | -4.60 | |
 Arcellx, Inc. Common StockACLX | $78.76 | 0.54 | +0.69% | $4.37B | 89.88K | -23.03 | -3.42 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $58.97 | -0.56 | -0.94% | $4.48B | 136.64K | -- | -- | |
 Arrowhead Research CorporationARWR | $32.85 | 0.80 | +2.51% | $4.54B | 1.08M | -25.67 | -1.28 | |
 Alkermes Inc. plcALKS | $27.88 | 0.25 | +0.92% | $4.60B | 727.82K | 13.41 | 2.08 | |
 Krystal Biotech, Inc. Common StockKRYS | $166.88 | 1.46 | +0.88% | $4.83B | 89.42K | 40.11 | 4.16 | |
 PTC Therapeutics, Inc.PTCT | $60.99 | 0.14 | +0.24% | $4.85B | 296.23K | -10.27 | -5.94 | |
 Merus N.V. Common SharesMRUS | $68.86 | -0.33 | -0.48% | $5.21B | 294.37K | -16.88 | -4.08 | |
 Metsera, Inc. Common StockMTSR | $52.98 | -0.60 | -1.11% | $5.57B | 3.34M | -- | -- | |
 TG Therapeutics, Inc.TGTX | $35.52 | 0.55 | +1.57% | $5.64B | 1.02M | -355.18 | -0.10 | |
 CRISPR Therapeutics AGCRSP | $63.35 | 1.25 | +2.02% | $5.76B | 1.23M | -11.67 | -5.43 | |
 Nuvalent, Inc. Class A Common StockNUVL | $80.77 | 1.87 | +2.37% | $5.82B | 93.19K | -23.28 | -3.47 | |
 Cytokinetics Inc.CYTK | $49.35 | 1.10 | +2.28% | $5.91B | 775.49K | -9.68 | -5.10 | |
 Axsome Therapeutics, IncAXSM | $118.57 | 1.08 | +0.92% | $5.92B | 145.46K | -23.39 | -5.07 | |
 Avidity Biosciences, Inc. Common StockRNA | $42.40 | 0.06 | +0.15% | $6.19B | 651.02K | -14.72 | -2.88 | |
 Legend Biotech Corporation - ADRLEGN | $33.78 | -0.30 | -0.88% | $6.23B | 369.20K | -57.25 | -0.59 | |
 Abivax SA - ADRABVX | $83.00 | 0.80 | +0.97% | $6.43B | 544.91K | -- | -- | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $99.58 | 0.58 | +0.59% | $6.61B | 168.91K | -23.00 | -4.33 | |
 Repligen CorpRGEN | $125.56 | -0.38 | -0.30% | $7.06B | 203.92K | -246.20 | -0.51 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $14.97 | -0.47 | -3.04% | $7.40B | 82.49K | -- | -- | |
 Guardant Health, Inc. Common StockGH | $61.32 | 1.54 | +2.58% | $7.65B | 653.84K | -18.30 | -3.35 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $287.49 | 2.62 | +0.92% | $7.78B | 16 | 24.51 | 11.73 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $130.15 | -0.03 | -0.03% | $7.89B | 224.01K | 17.35 | 7.50 | |
 Revolution Medicines, Inc. Common StockRVMD | $44.52 | 0.11 | +0.25% | $8.32B | 574.49K | -12.40 | -3.59 | |
 Bio-Techne Corp.TECH | $53.75 | 0.71 | +1.34% | $8.36B | 953.59K | 54.29 | 0.99 | |
 Halozyme Therapeutics, Inc.HALO | $78.36 | 0.08 | +0.10% | $9.16B | 684.00K | 20.84 | 3.76 | |
 Verona Pharma plcVRNA | $106.25 | 0.00 | 0.00% | $9.19B | 527.70K | -55.34 | -1.92 | |
 QIAGEN N.V.QGEN | $45.73 | 0.00 | 0.00% | $9.92B | 181.00K | 127.03 | 0.36 | |
 Exact Sciences CorpEXAS | $53.37 | -0.20 | -0.36% | $10.10B | 1.04M | -9.83 | -5.43 | |
 Roivant Sciences Ltd. Common SharesROIV | $14.81 | -0.13 | -0.90% | $10.11B | 3.44M | -98.71 | -0.15 | |
 BioMarin Pharmaceuticals IncBMRN | $53.52 | -0.42 | -0.79% | $10.28B | 660.60K | 15.88 | 3.37 | |
 Moderna, Inc. Common StockMRNA | $26.46 | -0.09 | -0.36% | $10.30B | 4.52M | -3.03 | -8.73 | |
 Exelixis IncEXEL | $39.56 | -0.02 | -0.04% | $10.65B | 475.25K | 19.02 | 2.08 | |
 Ascendis Pharma A/S - ADRASND | $197.32 | 0.91 | +0.46% | $11.95B | 112.13K | -38.24 | -5.16 | |
 Illumina IncILMN | $101.71 | 0.22 | +0.22% | $15.63B | 234.37K | 12.87 | 7.90 | |
 Incyte Genomics IncINCY | $85.15 | 0.42 | +0.50% | $16.63B | 363.12K | 19.35 | 4.40 | |
 Genmab A/S ADSGMAB | $28.86 | 0.25 | +0.89% | $17.76B | 726.30K | 16.39 | 1.76 | |
 Biogen Inc. Common StockBIIB | $139.71 | -0.95 | -0.68% | $20.48B | 366.78K | 13.36 | 10.46 | |
 BioNTech SE - ADRBNTX | $98.85 | 0.13 | +0.13% | $23.76B | 238.57K | -61.78 | -1.60 | |
 Insmed, Inc.INSM | $145.49 | 0.46 | +0.31% | $30.75B | 418.36K | -24.45 | -5.95 | |
 BeOne Medicines Ltd. - ADRONC | $330.44 | -7.37 | -2.18% | $36.38B | 78.31K | -40.10 | -8.24 | |
 argenx SE - ADRARGX | $741.08 | 1.05 | +0.14% | $45.35B | 76.99K | 38.00 | 19.50 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $454.88 | -4.04 | -0.88% | $59.63B | 322.77K | -184.16 | -2.47 | |
 Regeneron Pharmaceuticals IncREGN | $568.55 | -27.13 | -4.55% | $60.26B | 608.25K | 14.85 | 38.28 | |
 GSK plc - ADRGSK | $40.59 | -0.31 | -0.77% | $81.70B | 2.07M | 18.79 | 2.16 | |
 Bristol-Myers Squibb Co.BMY | $44.99 | 0.01 | +0.02% | $91.57B | 5.05M | 18.14 | 2.48 | |
 Vertex Pharmaceuticals IncVRTX | $379.58 | -3.55 | -0.93% | $97.32B | 673.45K | -172.54 | -2.20 | |
 Gilead Sciences IncGILD | $113.68 | 1.19 | +1.05% | $141.05B | 2.97M | 23.93 | 4.75 | |
 Amgen IncAMGN | $285.38 | -0.62 | -0.22% | $153.64B | 782.93K | 23.33 | 12.23 | |
 AstraZeneca PLCAZN | $76.14 | -1.36 | -1.76% | $236.06B | 2.24M | 28.62 | 2.66 |
إعلان