إعلان
إعلان
أسهم صناعة الطب - الطب الحيوي وعلم الوراثة
القيمة السوقية
2.30Tالأسهم
524
برعاية
نظرة عامةالأداء
 AstraZeneca PLCAZN | $187.17 | 12.77 | +7.32% | $290.29B | 2.84M | 27.98 | 6.69 | |
 Amgen IncAMGN | $469.75 | 9.02 | +1.96% | $253.96B | 986.35K | 29.20 | 16.09 | |
 Gilead Sciences IncGILD | $171.65 | 6.04 | +3.64% | $212.83B | 4.18M | -64.29 | -2.67 | |
 Vertex Pharmaceuticals IncVRTX | $559.02 | 19.02 | +3.52% | $141.69B | 935.51K | 32.54 | 17.18 | |
 Bristol-Myers Squibb Co.BMY | $62.62 | 1.23 | +2.00% | $128.00B | 3.94M | 13.79 | 4.54 | |
 GSK plc - ADRGSK | $49.50 | 0.82 | +1.68% | $99.17B | 1.33M | 15.47 | 3.20 | |
 Regeneron Pharmaceuticals IncREGN | $912.63 | 93.86 | +11.46% | $93.96B | 1.46M | 22.56 | 40.46 | |
 Moderna, Inc. Common StockMRNA | $221.66 | -1.10 | -0.49% | $88.50B | 4.73M | -27.74 | -7.99 | |
 argenx SE - ADRARGX | $905.83 | 7.98 | +0.89% | $56.96B | 194.30K | 31.61 | 28.66 | |
 Revolution Medicines, Inc. Common StockRVMD | $188.13 | -2.14 | -1.12% | $40.32B | 237.16K | -21.33 | -8.82 | |
 Biogen Inc. Common StockBIIB | $254.10 | 4.45 | +1.78% | $37.56B | 409.46K | 44.97 | 5.65 | |
 Illumina IncILMN | $238.14 | -51.92 | -17.90% | $35.96B | 2.39M | 44.43 | 5.36 | |
 Genmab A/S ADSGMAB | $58.10 | 1.61 | +2.86% | $35.73B | 2.27M | 45.75 | 1.27 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $67.14 | 1.21 | +1.84% | $29.90B | 1.38M | 46.30 | 1.45 | |
 Roivant Sciences Ltd. Common SharesROIV | $37.15 | -0.37 | -0.98% | $26.84B | 951.01K | -70.10 | -0.53 | |
 Insmed, Inc.INSM | $113.41 | 1.81 | +1.63% | $24.88B | 1.82M | -27.59 | -4.11 | |
 Incyte Genomics IncINCY | $120.19 | 3.39 | +2.91% | $24.36B | 986.49K | 15.31 | 7.85 | |
 Guardant Health, Inc. Common StockGH | $177.42 | -7.89 | -4.26% | $23.81B | 394.67K | -50.84 | -3.49 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $168.76 | -5.24 | -3.01% | $22.60B | 2.33M | 31.37 | 5.38 | |
 BioNTech SE - ADRBNTX | $88.18 | -0.95 | -1.07% | $22.15B | 188.06K | -11.26 | -7.83 | |
 Exelixis IncEXEL | $71.74 | 5.54 | +8.37% | $17.78B | 1.58M | 22.56 | 3.18 | |
 Ascendis Pharma A/S Ordinary ShareASND | $251.33 | -1.67 | -0.66% | $16.54B | 118.25K | 19.50 | 12.89 | |
 Halozyme Therapeutics, Inc.HALO | $130.80 | -0.38 | -0.29% | $14.85B | 456.49K | 39.04 | 3.35 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $212.33 | 4.50 | +2.17% | $13.78B | 321.24K | 14.64 | 14.50 | |
 Bio-Techne Corp.TECH | $72.69 | -0.02 | -0.03% | $11.42B | 765.68K | 63.20 | 1.15 | |
 BioMarin Pharmaceuticals IncBMRN | $57.94 | 0.45 | +0.78% | $11.21B | 772.68K | 156.58 | 0.37 | |
 Repligen CorpRGEN | $173.79 | -14.84 | -7.87% | $11.03B | 2.16M | -827.60 | -0.21 | |
 QIAGEN N.V.QGEN | $50.30 | -0.05 | -0.09% | $10.39B | 1.38M | 25.79 | 1.95 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $120.15 | -2.45 | -2.00% | $10.26B | 329.45K | -37.08 | -3.24 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $382.57 | 3.07 | +0.81% | $10.23B | 9.00 | 46.37 | 8.25 | |
 Twist Bioscience Corporation Common StockTWST | $151.91 | -21.54 | -12.42% | $10.07B | 1.75M | -68.43 | -2.22 | |
 Vaxcyte, Inc. Common StockPCVX | $61.40 | -1.21 | -1.94% | $9.66B | 333.51K | -8.05 | -7.63 | |
 Krystal Biotech, Inc. Common StockKRYS | $326.42 | 1.87 | +0.57% | $9.66B | 69.73K | 40.90 | 7.98 | |
 TG Therapeutics, Inc.TGTX | $61.09 | 3.01 | +5.19% | $9.35B | 1.18M | 22.30 | 2.74 | |
 Protagonist Therapeutics, IncPTGX | $142.76 | -1.58 | -1.10% | $9.24B | 77.11K | 138.60 | 1.03 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $95.70 | -3.25 | -3.29% | $8.94B | 220.32K | -49.08 | -1.95 | |
 Cytokinetics Inc.CYTK | $63.09 | -0.22 | -0.34% | $8.77B | 235.86K | -8.74 | -7.22 | |
 ImmunityBio, Inc. Common StockIBRX | $8.19 | -0.55 | -6.33% | $8.68B | 3.82M | -8.44 | -0.97 | |
 Arrowhead Research CorporationARWR | $59.05 | -1.44 | -2.38% | $8.34B | 420.75K | -26.24 | -2.25 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $284.04 | -4.58 | -1.59% | $7.93B | 96.02K | -21.97 | -12.93 | |
 Abivax SA - ADRABVX | $87.43 | -1.63 | -1.83% | $7.65B | 361.60K | -14.43 | -6.06 | |
 Alkermes Inc. plcALKS | $45.26 | -0.11 | -0.24% | $7.59B | 314.20K | 119.11 | 0.38 | |
 Axsome Therapeutics, IncAXSM | $138.83 | -4.62 | -3.22% | $7.27B | 800.21K | -37.02 | -3.75 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $92.27 | -5.29 | -5.42% | $7.25B | 517.16K | 70.98 | 1.30 | |
 GRAIL, Inc. Common StockGRAL | $142.65 | -16.27 | -10.24% | $6.37B | 486.39K | -14.63 | -9.75 | |
 Ligand Pharmaceuticals Inc.LGND | $319.42 | 2.09 | +0.66% | $6.37B | 127.14K | 34.16 | 9.35 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $92.47 | -0.60 | -0.64% | $6.37B | 94.64K | -29.73 | -3.11 | |
 Kodiak Sciences Inc Common StockKOD | $97.71 | -2.69 | -2.68% | $6.14B | 175.96K | -23.32 | -4.19 | |
 Immunovant, Inc. Common StockIMVT | $29.16 | -0.48 | -1.62% | $6.02B | 128.57K | -10.34 | -2.82 | |
 Belite Bio, Inc - ADRBLTE | $149.38 | -0.90 | -0.60% | $6.02B | 56.81K | -54.72 | -2.73 | |
 Veradermics, IncorporatedMANE | $141.19 | -2.66 | -1.85% | $5.90B | 165.00K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $84.36 | -2.03 | -2.35% | $5.48B | 180.35K | -5.80 | -14.55 | |
 CG Oncology, Inc. Common stockCGON | $60.80 | -2.67 | -4.21% | $5.39B | 99.76K | -22.60 | -2.69 | |
 Cogent Biosciences, Inc. Common StockCOGT | $30.78 | -1.18 | -3.69% | $5.34B | 750.10K | -14.25 | -2.16 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.28 | -0.90 | -2.04% | $5.27B | 139.69K | -12.54 | -3.45 | |
 PTC Therapeutics, Inc.PTCT | $61.97 | -2.49 | -3.86% | $5.17B | 773.16K | -106.85 | -0.58 | |
 CRISPR Therapeutics AGCRSP | $51.34 | -2.92 | -5.38% | $4.96B | 464.17K | -10.79 | -4.76 | |
 Erasca, Inc. Common StockERAS | $14.17 | -0.81 | -5.41% | $4.96B | 923.43K | -14.91 | -0.95 | |
 Travere Therapeutics, Inc. Common StockTVTX | $50.81 | 0.24 | +0.47% | $4.79B | 299.72K | -110.46 | -0.46 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $81.84 | -0.86 | -1.04% | $4.58B | 99.42K | -19.72 | -4.15 | |
 Legend Biotech Corporation - ADRLEGN | $21.68 | -0.62 | -2.78% | $4.22B | 656.70K | -86.72 | -0.25 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $26.39 | -1.78 | -6.30% | $4.21B | 638.28K | -64.38 | -0.41 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $38.47 | -0.44 | -1.14% | $4.18B | 141.44K | -20.79 | -1.85 | |
 Liquidia Corporation Common StockLQDA | $46.15 | 1.16 | +2.57% | $4.13B | 837.62K | 33.68 | 1.37 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $32.08 | 0.11 | +0.34% | $4.03B | 401.71K | 152.76 | 0.21 | |
 AbCellera Biologics Inc. Common SharesABCL | $11.92 | -1.16 | -8.86% | $3.86B | 1.56M | -22.08 | -0.54 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $8.48 | -1.08 | -11.34% | $3.84B | 15.91M | -11.61 | -0.73 | |
 Tango Therapeutics, Inc.TNGX | $22.03 | -0.50 | -2.22% | $3.71B | 1.98M | -25.92 | -0.85 | |
 Xenon Pharmaceuticals IncXENE | $37.30 | -0.24 | -0.64% | $3.61B | 320.64K | -7.87 | -4.74 | |
 Disc Medicine, Inc. Common StockIRON | $80.69 | -2.15 | -2.59% | $3.58B | 91.39K | -12.26 | -6.58 | |
 Acadia Pharmaceuticals Inc.ACAD | $20.58 | -0.18 | -0.85% | $3.55B | 253.41K | 9.27 | 2.22 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $75.43 | 1.23 | +1.66% | $3.53B | 97.17K | -69.20 | -1.09 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $6.95 | 0.09 | +1.33% | $3.45B | 67.91K | -- | -- | |
 Parabilis Medicines, Inc. Common StockPBLS | $27.87 | -0.83 | -2.89% | $3.44B | 122.38K | -- | -- | |
 Viking Therapeutics, IncVKTX | $26.95 | 0.09 | +0.32% | $3.44B | 2.40M | -5.78 | -4.66 | |
 Celcuity Inc. Common StockCELC | $67.65 | -1.65 | -2.38% | $3.31B | 173.13K | -15.73 | -4.30 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.14 | -0.37 | -3.90% | $3.11B | 68.71K | -- | -- | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $31.80 | -1.09 | -3.33% | $3.07B | 235.69K | -16.39 | -1.94 | |
 Denali Therapeutics Inc. Common StockDNLI | $19.06 | -0.26 | -1.34% | $3.05B | 164.29K | -6.71 | -2.84 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $26.27 | -0.85 | -3.13% | $2.87B | 599.03K | 11.37 | 2.31 | |
 Beam Therapeutics Inc. Common StockBEAM | $26.85 | -1.99 | -6.91% | $2.77B | 519.66K | -31.22 | -0.86 | |
 Zai Lab Limited - ADRZLAB | $22.29 | -0.07 | -0.30% | $2.77B | 168.20K | -13.04 | -1.71 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $24.41 | -0.39 | -1.57% | $2.77B | 423.88K | -7.24 | -3.37 | |
 MBX Biosciences, Inc. Common StockMBX | $55.36 | 0.82 | +1.50% | $2.67B | 265.87K | -22.97 | -2.41 | |
 ADMA Biologics, Inc.ADMA | $11.57 | -0.18 | -1.57% | $2.59B | 399.65K | 16.52 | 0.70 | |
 Precigen, Inc. Common StockPGEN | $6.70 | 0.06 | +0.84% | $2.40B | 1.37M | -6.44 | -1.04 | |
 Biohaven Ltd.BHVN | $15.54 | -0.95 | -5.75% | $2.35B | 1.22M | -3.35 | -4.64 | |
 Pharvaris N.V. Ordinary SharesPHVS | $33.39 | -0.19 | -0.57% | $2.34B | 116.47K | -10.95 | -3.05 | |
 Celldex Therapeutics, IncCLDX | $29.57 | -0.32 | -1.08% | $2.32B | 104.27K | -6.80 | -4.35 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $3.87 | -0.37 | -8.66% | $2.32B | 10.22M | -3.72 | -1.04 | |
 HUTCHMED (China) Limited - ADRHCM | $13.30 | -0.29 | -2.16% | $2.31B | 19.08K | -- | -- | |
 Arcus Biosciences, Inc.RCUS | $18.01 | -0.60 | -3.22% | $2.29B | 290.55K | -4.62 | -3.90 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $38.75 | 0.16 | +0.41% | $2.26B | 228.26K | 12.58 | 3.08 | |
 NeoGenomics, Inc.NEO | $17.13 | -0.80 | -4.49% | $2.22B | 503.84K | -42.81 | -0.40 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $30.52 | -0.02 | -0.05% | $2.20B | 402.20K | -5.21 | -5.86 | |
 Lakefront Biotherapeutics - ADRLKFT | $32.28 | -0.05 | -0.15% | $2.13B | 83.31K | -- | -- | |
 Immunome, Inc.IMNM | $17.95 | -0.34 | -1.88% | $2.12B | 305.31K | -7.09 | -2.53 | |
 Vericel CorporationVCEL | $41.34 | -1.56 | -3.65% | $2.12B | 87.39K | 87.97 | 0.47 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $145.15 | -6.43 | -4.24% | $2.09B | 123.62K | -30.05 | -4.83 | |
 Alamar Biosciences, Inc. Common StockALMR | $29.74 | -4.30 | -12.63% | $2.06B | 208.16K | -- | -- |