إعلان
إعلان
أسهم صناعة الطب - الطب الحيوي وعلم الوراثة
القيمة السوقية
1.76Tالأسهم
561
نظرة عامةالأداء
 Immunocore Holdings plc - ADRIMCR | $24.57 | -1.71 | -6.52% | $1.23B | 332.55K | -25.89 | -0.95 | |
 Arrowhead Research CorporationARWR | $9.97 | -0.28 | -2.77% | $1.25B | 2.27M | -1.94 | -5.17 | |
 Travere Therapeutics, Inc. Common StockTVTX | $14.11 | -1.06 | -6.99% | $1.25B | 1.75M | -3.45 | -4.10 | |
 Purple Biotech Ltd. - ADRPPBT | $2.38 | -0.11 | -4.42% | $1.26B | 7.64K | -0.27 | -8.79 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $14.49 | -0.65 | -4.26% | $1.27B | 2.35M | -4.39 | -3.30 | |
 ANI Pharmaceuticals, Inc.ANIP | $62.94 | -4.05 | -6.05% | $1.31B | 440.35K | -113.95 | -0.55 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $21.05 | -0.96 | -4.37% | $1.37B | 1.14M | -8.99 | -2.34 | |
 Janux Therapeutics, Inc. Common StockJANX | $23.84 | -0.54 | -2.20% | $1.39B | 867.24K | -20.10 | -1.17 | |
 Mereo BioPharma Group plc - ADRMREO | $1.75 | -0.08 | -4.10% | $1.40B | 3.30M | -- | -- | |
 Agios Pharmaceuticals, Inc.AGIO | $24.50 | -1.40 | -5.39% | $1.40B | 762.63K | 2.16 | 11.34 | |
 Beam Therapeutics Inc. Common StockBEAM | $14.50 | -0.80 | -5.22% | $1.42B | 3.12M | -8.07 | -1.76 | |
 Mannkind CorporationMNKD | $4.63 | -0.06 | -1.30% | $1.45B | 2.31M | 68.13 | 0.07 | |
 Certara, Inc. Common StockCERT | $9.06 | -0.31 | -3.27% | $1.46B | 1.53M | -45.25 | -0.20 | |
 Metsera, Inc. Common StockMTSR | $14.28 | -2.17 | -13.19% | $1.50B | 1.45M | -- | -- | |
 Dynavax Technologies CorporationDVAX | $11.72 | -0.77 | -6.12% | $1.54B | 4.46M | 65.28 | 0.18 | |
 Galapagos NVGLPG | $23.48 | 0.44 | +1.91% | $1.55B | 351.43K | -- | -- | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $13.28 | -1.03 | -7.17% | $1.58B | 2.66M | -7.45 | -1.79 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $28.11 | -0.29 | -1.03% | $1.61B | 922.88K | 13.34 | 2.11 | |
 Ascentage Pharma Group International - ADRAAPG | $18.74 | -1.66 | -8.15% | $1.62B | 189.53K | -- | -- | |
 NovoCure Limited Ordinary SharesNVCR | $15.36 | -1.25 | -7.54% | $1.66B | 790.59K | -10.98 | -1.40 | |
 Denali Therapeutics Inc. Common StockDNLI | $11.44 | -0.16 | -1.42% | $1.66B | 2.58M | -4.15 | -2.76 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $28.81 | -3.49 | -10.82% | $1.67B | 1.45M | -11.86 | -2.42 | |
 Biohaven Ltd.BHVN | $16.51 | -1.40 | -7.82% | $1.69B | 1.69M | -1.77 | -9.35 | |
 Belite Bio, Inc - ADRBLTE | $54.45 | -1.22 | -2.19% | $1.76B | 33.90K | -49.06 | -1.11 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $44.66 | -2.83 | -5.96% | $1.86B | 683.16K | -11.72 | -3.81 | |
 Ligand Pharmaceuticals Inc.LGND | $96.63 | -2.78 | -2.80% | $1.86B | 159.94K | 38.54 | 2.51 | |
 Vericel CorporationVCEL | $38.55 | -1.35 | -3.38% | $1.88B | 828.72K | 643.50 | 0.06 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $39.42 | -1.58 | -3.86% | $1.93B | 516.06K | -19.52 | -2.02 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $32.84 | -1.95 | -5.59% | $2.05B | 375.40K | -25.14 | -1.29 | |
 Amicus Therapeutics, IncFOLD | $6.71 | -0.44 | -6.08% | $2.06B | 4.58M | -37.33 | -0.18 | |
 ImmunityBio, Inc. Common StockIBRX | $2.42 | -0.30 | -11.07% | $2.09B | 10.16M | -2.66 | -0.92 | |
 Twist Bioscience Corporation Common StockTWST | $35.18 | -1.81 | -4.89% | $2.10B | 1.31M | -10.42 | -3.38 | |
 Immutep Limited - ADRIMMP | $1.45 | 0.03 | +2.11% | $2.12B | 94.10K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $28.22 | -2.41 | -7.86% | $2.16B | 1.61M | -10.01 | -2.82 | |
 HUTCHMED (China) Limited - ADRHCM | $13.04 | 0.90 | +7.41% | $2.23B | 134.02K | -- | -- | |
 Viking Therapeutics, IncVKTX | $19.98 | -1.30 | -6.11% | $2.25B | 6.01M | -20.07 | -1.00 | |
 Immunovant, Inc. Common StockIMVT | $13.31 | -1.08 | -7.53% | $2.26B | 1.67M | -5.08 | -2.62 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $18.70 | -1.10 | -5.56% | $2.27B | 3.99M | -8.90 | -2.03 | |
 Scholar Rock Holding Corporation Common StockSRRK | $24.46 | -1.58 | -6.08% | $2.32B | 1.43M | -10.42 | -2.35 | |
 Acadia Pharmaceuticals Inc.ACAD | $14.10 | -0.51 | -3.48% | $2.35B | 1.97M | 18.09 | 0.78 | |
 Merus N.V. Common SharesMRUS | $34.87 | -2.52 | -6.73% | $2.41B | 906.30K | -8.84 | -3.95 | |
 Alvotech Ordinary SharesALVO | $8.07 | -0.25 | -3.03% | $2.43B | 210.55K | -4.36 | -1.85 | |
 Structure Therapeutics Inc. - ADRGPCR | $14.21 | -0.10 | -0.72% | $2.45B | 736.13K | -19.22 | -0.74 | |
 Protagonist Therapeutics, IncPTGX | $41.66 | -1.55 | -3.59% | $2.56B | 2.07M | 15.66 | 2.66 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $35.61 | -1.38 | -3.73% | $2.68B | 2.11M | -10.27 | -3.48 | |
 Akero Therapeutics, Inc. Common StockAKRO | $34.03 | -1.94 | -5.40% | $2.71B | 2.01M | -9.08 | -3.75 | |
 CRISPR Therapeutics AGCRSP | $31.26 | -1.12 | -3.47% | $2.71B | 3.32M | -7.20 | -4.37 | |
 Ultragenyx Pharmaceutical Inc.RARE | $31.12 | -1.02 | -3.19% | $2.88B | 1.30M | -4.91 | -6.34 | |
 Avidity Biosciences, Inc. Common StockRNA | $24.07 | -1.41 | -5.54% | $2.90B | 2.07M | -8.36 | -2.88 | |
 Arcellx, Inc. Common StockACLX | $53.61 | -3.04 | -5.37% | $2.95B | 893.24K | -75.69 | -0.71 | |
 PTC Therapeutics, Inc.PTCT | $39.77 | -3.05 | -7.12% | $3.09B | 1.73M | -6.73 | -5.94 | |
 PureTech Health plc - ADRPRTC | $14.80 | -2.50 | -14.45% | $3.64B | 12.19K | -- | -- | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $57.69 | 2.73 | +4.97% | $3.65B | 2.10M | -13.33 | -4.33 | |
 Vaxcyte, Inc. Common StockPCVX | $30.18 | -2.33 | -7.16% | $3.90B | 4.90M | -6.58 | -4.60 | |
 Nuvalent, Inc. Class A Common StockNUVL | $59.32 | -5.36 | -8.29% | $3.93B | 926.38K | -17.11 | -3.47 | |
 Cytokinetics Inc.CYTK | $34.55 | -1.44 | -4.01% | $4.09B | 3.28M | -6.42 | -5.38 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $4.19B | 3.02K | -- | -- | |
 ADMA Biologics, Inc.ADMA | $17.85 | -0.55 | -2.98% | $4.24B | 3.17M | 63.79 | 0.28 | |
 Krystal Biotech, Inc. Common StockKRYS | $158.62 | -7.39 | -4.45% | $4.57B | 366.61K | 53.07 | 2.99 | |
 Alkermes Inc. plcALKS | $28.16 | -1.32 | -4.49% | $4.59B | 2.04M | 13.00 | 2.17 | |
 Axsome Therapeutics, IncAXSM | $97.48 | -1.02 | -1.04% | $4.75B | 881.15K | -16.28 | -5.99 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $49.28 | -3.12 | -5.95% | $4.80B | 3.47M | 39.54 | 1.25 | |
 Telix Pharmaceuticals Limited - ADRTLX | $14.59 | 0.34 | +2.37% | $4.93B | 36.55K | -- | -- | |
 Blueprint Medicines CorporationBPMC | $79.24 | -0.96 | -1.19% | $4.97B | 1.31M | -73.50 | -1.08 | |
 Guardant Health, Inc. Common StockGH | $39.78 | -2.00 | -4.78% | $5.01B | 2.01M | -11.41 | -3.56 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $8.15 | 0.04 | +0.49% | $5.54B | 5.12K | -31.35 | -0.26 | |
 TG Therapeutics, Inc.TGTX | $35.50 | -1.75 | -4.71% | $5.70B | 2.72M | -366.00 | -0.10 | |
 Revolution Medicines, Inc. Common StockRVMD | $31.14 | -0.26 | -0.83% | $5.79B | 2.53M | -8.67 | -3.59 | |
 Repligen CorpRGEN | $109.07 | -7.04 | -6.07% | $6.05B | 1.19M | -211.27 | -0.51 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $102.80 | -4.13 | -3.86% | $6.24B | 1.31M | 14.48 | 7.10 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $226.82 | -15.17 | -6.27% | $6.47B | 5 | -3.49 | -65.04 | |
 Roivant Sciences Ltd. Common SharesROIV | $9.07 | -0.19 | -2.01% | $6.48B | 6.40M | -60.57 | -0.15 | |
 Halozyme Therapeutics, Inc.HALO | $57.62 | -1.73 | -2.92% | $7.12B | 1.88M | 16.80 | 3.43 | |
 Exact Sciences CorpEXAS | $40.23 | -3.60 | -8.21% | $7.61B | 3.81M | -7.35 | -5.57 | |
 Bio-Techne Corp.TECH | $48.84 | -3.48 | -6.64% | $7.72B | 3.11M | 49.32 | 0.99 | |
 Ascendis Pharma A/S - ADRASND | $137.41 | -2.73 | -1.95% | $8.25B | 522.05K | -19.33 | -7.10 | |
 QIAGEN N.V.QGEN | $38.74 | -1.57 | -3.88% | $8.39B | 1.55M | 107.81 | 0.36 | |
 Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.42 | -0.24 | -8.83% | $9.06B | 53.77K | -0.01 | -239.17 | |
 Moderna, Inc. Common StockMRNA | $24.68 | -0.96 | -3.74% | $9.44B | 8.85M | -2.64 | -9.28 | |
 Exelixis IncEXEL | $34.12 | -0.72 | -2.07% | $9.52B | 2.90M | 19.21 | 1.77 | |
 BioMarin Pharmaceuticals IncBMRN | $55.94 | -3.22 | -5.44% | $10.67B | 2.18M | 25.41 | 2.20 | |
 Incyte Genomics IncINCY | $56.97 | -3.32 | -5.50% | $11.08B | 2.69M | 212.02 | 0.27 | |
 Illumina IncILMN | $70.25 | -3.20 | -4.36% | $11.14B | 3.21M | -9.15 | -7.68 | |
 Legend Biotech Corporation - ADRLEGN | $30.76 | 0.51 | +1.68% | $11.30B | 1.23M | -32.38 | -0.95 | |
 Insmed, Inc.INSM | $65.01 | -3.08 | -4.52% | $11.92B | 2.82M | -11.78 | -5.59 | |
 Mesoblast Limited - ADRMESO | $10.03 | -0.37 | -3.54% | $12.76B | 226.03K | -- | -- | |
 Biogen Inc. Common StockBIIB | $114.19 | -5.00 | -4.20% | $16.63B | 2.09M | 10.15 | 11.19 | |
 BioNTech SE - ADRBNTX | $86.71 | -0.11 | -0.13% | $20.81B | 949.87K | -41.29 | -2.10 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $224.31 | -8.64 | -3.71% | $29.02B | 1.03M | -103.33 | -2.17 | |
 Zai Lab Limited - ADRZLAB | $27.06 | -1.75 | -6.06% | $29.74B | 1.88M | -9.75 | -2.77 | |
 argenx SE - ADRARGX | $548.61 | -1.39 | -0.25% | $33.47B | 528.99K | -623.68 | -0.88 | |
 Verona Pharma plcVRNA | $54.16 | -0.14 | -0.26% | $34.28B | 1.78M | -28.21 | -1.92 | |
 Regeneron Pharmaceuticals IncREGN | $557.62 | -15.16 | -2.65% | $59.21B | 989.43K | 14.39 | 38.28 | |
 Bristol-Myers Squibb Co.BMY | $52.98 | -2.20 | -4.00% | $108.53B | 16.32M | -12.07 | -4.42 | |
 Vertex Pharmaceuticals IncVRTX | $472.81 | -1.75 | -0.37% | $121.36B | 2.31M | -214.81 | -2.20 | |
 Gilead Sciences IncGILD | $103.22 | -2.30 | -2.18% | $127.66B | 11.20M | 276.76 | 0.37 | |
 GSK plc - ADRGSK | $34.09 | -0.75 | -2.16% | $140.32B | 7.23M | 21.39 | 1.59 | |
 Amgen IncAMGN | $280.39 | -9.30 | -3.21% | $148.93B | 4.09M | 36.77 | 7.55 | |
 AstraZeneca PLCAZN | $64.94 | -0.85 | -1.30% | $199.12B | 12.49M | 28.42 | 2.26 | |
 BeiGene, Ltd. - ADRONC | $209.44 | -11.10 | -5.03% | $268.90B | 611.36K | -25.45 | -8.24 |
إعلان