إعلان
إعلان

أسهم صناعة الطب - الطب الحيوي وعلم الوراثة

  • القيمة السوقية

    1.61T
  • الأسهم

    530
نظرة عامة
الأداء
VERA logoVera Therapeutics, Inc. Class A Common StockVERA$21.64-0.65
-2.93%
$1.42B2.12M-8.45-2.61
CLDX logoCelldex Therapeutics, IncCLDX$22.07-0.31
-1.41%
$1.44B1.33M---3.01
PHVS logoPharvaris N.V. Ordinary SharesPHVS$21.61-1.23
-5.40%
$1.47B141.99K-7.73-2.80
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$18.40-0.04
-0.24%
$1.51B649.74K-4.27-4.31
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$14.36-0.29
-2.01%
$1.52B670.51K---1.55
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$17.49-0.21
-1.19%
$1.58B1.96M-4.27-4.10
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$9.60-0.33
-3.28%
$1.60B1.23M---0.90
TWST logoTwist Bioscience Corporation Common StockTWST$26.960.38
+1.41%
$1.60B1.20M-7.88-3.38
IMCR logoImmunocore Holdings plc - ADRIMCR$32.20-0.04
-0.12%
$1.65B210.63K---0.43
BHVN logoBiohaven Ltd.BHVN$15.36-0.16
-1.02%
$1.65B999.63K---7.66
CDTX logoCidara Therapeutics, Inc.CDTX$65.380.15
+0.23%
$1.70B188.32K---11.13
BEAM logoBeam Therapeutics Inc. Common StockBEAM$16.37-0.48
-2.87%
$1.71B1.90M---4.50
APGE logoApogee Therapeutics, Inc. Common StockAPGE$36.34-0.28
-0.76%
$1.74B516.64K---4.13
CERT logoCertara, Inc. Common StockCERT$10.83-0.04
-0.37%
$1.75B897.70K31.970.05
SRPT logoSarepta Therapeutics,, Inc. Common StockSRPT$18.22-0.12
-0.66%
$1.79B22.54M14.491.25
VCEL logoVericel CorporationVCEL$36.330.44
+1.23%
$1.81B331.12K603.100.06
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$15.510.02
+0.15%
$1.88B1.19M---0.75
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$13.16-0.15
-1.16%
$1.97B2.42M---0.82
ANIP logoANI Pharmaceuticals, Inc.ANIP$93.581.05
+1.13%
$1.99B283.24K17.88-0.77
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$36.91-1.06
-2.80%
$2.02B474.51K13.432.62
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$33.500.00
0.00%
$2.05B316.94K---0.25
CGON logoCG Oncology, Inc. Common stockCGON$26.830.11
+0.42%
$2.06B400.02K---1.77
IRON logoDisc Medicine, Inc. Common StockIRON$59.700.04
+0.07%
$2.07B214.79K---3.92
BLTE logoBelite Bio, Inc - ADRBLTE$63.29-1.22
-1.89%
$2.07B17.20K---1.55
CELC logoCelcuity Inc. Common StockCELC$51.15-3.45
-6.32%
$2.10B731.24K---3.45
IDYA logoIDEAYA Biosciences, Inc. Common StockIDYA$24.56-0.37
-1.50%
$2.13B632.81K---3.59
GLPG logoGalapagos NVGLPG$31.43-0.98
-3.04%
$2.14B114.27K----
IBRX logoImmunityBio, Inc. Common StockIBRX$2.330.00
+0.21%
$2.17B5.64M---0.58
DNLI logoDenali Therapeutics Inc. Common StockDNLI$15.29-0.36
-2.33%
$2.28B1.89M---2.80
AGIO logoAgios Pharmaceuticals, Inc.AGIO$37.72-0.46
-1.20%
$2.28B502.69K--11.00
LGND logoLigand Pharmaceuticals Inc.LGND$161.851.89
+1.18%
$2.35B147.03K---7.12
FOLD logoAmicus Therapeutics, IncFOLD$7.58-0.08
-0.98%
$2.35B4.15M---0.12
ALVO logoAlvotech Ordinary SharesALVO$8.070.02
+0.31%
$2.42B229.92K18.250.23
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$58.530.37
+0.64%
$2.46B374.38K-15.38-3.81
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$73.85-1.68
-2.22%
$2.61B1.08M---1.61
IMVT logoImmunovant, Inc. Common StockIMVT$14.69-0.13
-0.90%
$2.75B805.65K---2.74
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$41.20-0.55
-1.31%
$2.90B596.30K---3.10
RARE logoUltragenyx Pharmaceutical Inc.RARE$29.96-0.34
-1.14%
$2.92B1.34M-4.73-6.34
XENE logoXenon Pharmaceuticals IncXENE$38.700.09
+0.25%
$3.00B677.58K---3.55
ARWR logoArrowhead Research CorporationARWR$22.02-0.32
-1.42%
$3.01B2.39M---1.28
HCM logoHUTCHMED (China) Limited - ADRHCM$15.030.20
+1.31%
$3.10B50.25K----
VKTX logoViking Therapeutics, IncVKTX$27.05-0.52
-1.90%
$3.10B3.80M-27.14-1.00
MLTX logoMoonLake Immunotherapeutics Class A Ordinary SharesMLTX$55.720.92
+1.68%
$3.14B607.92K---2.30
SRRK logoScholar Rock Holding Corporation Common StockSRRK$32.65-0.63
-1.90%
$3.20B1.42M-13.89-2.35
TLX logoTelix Pharmaceuticals Limited - ADRTLX$9.53-0.62
-6.11%
$3.40B478.32K----
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$27.59-0.46
-1.64%
$3.56B1.55M---1.82
PTGX logoProtagonist Therapeutics, IncPTGX$59.010.87
+1.49%
$3.62B792.27K22.412.66
ZLAB logoZai Lab Limited - ADRZLAB$33.090.87
+2.71%
$3.64B378.29K---2.04
MRUS logoMerus N.V. Common SharesMRUS$65.84-0.26
-0.39%
$3.77B543.14K---4.08
AAPG logoAscentage Pharma Group International - ADRAAPG$42.221.08
+2.63%
$3.85B10.03K----
AKRO logoAkero Therapeutics, Inc. Common StockAKRO$46.69-0.25
-0.54%
$3.85B497.56K---2.00
ACLX logoArcellx, Inc. Common StockACLX$69.42-0.83
-1.18%
$3.88B518.76K---3.42
PTCT logoPTC Therapeutics, Inc.PTCT$49.31-0.48
-0.96%
$3.96B906.92K-8.30-5.94
PCVX logoVaxcyte, Inc. Common StockPCVX$30.770.00
+0.01%
$3.99B944.90K-6.69-4.60
ADMA logoADMA Biologics, Inc.ADMA$17.25-0.13
-0.74%
$4.12B2.53M29.740.86
MTSR logoMetsera, Inc. Common StockMTSR$35.280.24
+0.68%
$4.13B1.06M----
KRYS logoKrystal Biotech, Inc. Common StockKRYS$147.78-2.98
-1.98%
$4.28B257.85K33.004.16
ACAD logoAcadia Pharmaceuticals Inc.ACAD$25.98-0.25
-0.96%
$4.48B1.32M41.521.33
CYTK logoCytokinetics Inc.CYTK$35.32-2.03
-5.44%
$4.53B3.22M---5.10
TGTX logoTG Therapeutics, Inc.TGTX$29.330.37
+1.29%
$4.59B1.82M-293.70-0.10
ALKS logoAlkermes Inc. plcALKS$28.960.03
+0.10%
$4.83B1.43M13.422.08
CRSP logoCRISPR Therapeutics AGCRSP$51.80-1.25
-2.36%
$4.99B1.59M---5.43
GH logoGuardant Health, Inc. Common StockGH$67.372.90
+4.50%
$5.11B2.86M---3.35
NUVL logoNuvalent, Inc. Class A Common StockNUVL$76.620.60
+0.79%
$5.48B418.35K-22.07-3.47
ABVX logoAbivax SA - ADRABVX$80.96-0.68
-0.83%
$6.00B578.73K----
AXSM logoAxsome Therapeutics, IncAXSM$121.24-0.51
-0.42%
$6.08B351.68K---5.07
RNA logoAvidity Biosciences, Inc. Common StockRNA$46.55-2.03
-4.18%
$6.25B1.44M-16.15-2.88
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$299.5252.47
+21.24%
$6.72B124.5611.73
RGEN logoRepligen CorpRGEN$122.300.13
+0.10%
$6.87B651.94K-240.33-0.51
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$103.16-1.08
-1.03%
$6.92B402.66K-23.82-4.33
JAZZ logoJazz Pharmaceuticals, Inc.JAZZ$127.831.70
+1.34%
$6.94B675.58K6.817.50
LEGN logoLegend Biotech Corporation - ADRLEGN$34.750.38
+1.11%
$7.16B881.55K---0.59
RVMD logoRevolution Medicines, Inc. Common StockRVMD$37.96-0.37
-0.95%
$7.16B1.94M-10.45-3.59
HALO logoHalozyme Therapeutics, Inc.HALO$73.170.36
+0.49%
$7.39B1.16M14.143.76
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$14.05-1.22
-8.02%
$7.56B280.78K----
ROIV logoRoivant Sciences Ltd. Common SharesROIV$11.940.00
-0.04%
$8.15B4.45M-79.57-0.15
TECH logoBio-Techne Corp.TECH$54.640.31
+0.57%
$8.45B1.72M55.130.99
EXAS logoExact Sciences CorpEXAS$47.420.47
+1.00%
$8.84B3.32M---5.43
VRNA logoVerona Pharma plcVRNA$105.940.06
+0.05%
$9.16B712.51K-55.16-1.92
QGEN logoQIAGEN N.V.QGEN$46.530.39
+0.84%
$10.00B1.97M129.920.36
EXEL logoExelixis IncEXEL$37.41-0.48
-1.28%
$10.37B2.59M18.692.08
BMRN logoBioMarin Pharmaceuticals IncBMRN$58.280.60
+1.04%
$11.03B1.27M15.573.37
ASND logoAscendis Pharma A/S - ADRASND$194.220.32
+0.16%
$11.81B357.30K---5.16
MRNA logoModerna, Inc. Common StockMRNA$24.08-0.39
-1.58%
$13.01B8.29M---8.73
GMAB logoGenmab A/S ADSGMAB$24.86-0.25
-0.98%
$13.90B676.68K15.591.76
INCY logoIncyte Genomics IncINCY$84.610.91
+1.09%
$14.62B1.34M18.634.40
ILMN logoIllumina IncILMN$99.940.77
+0.78%
$16.26B1.01M24.697.90
BIIB logoBiogen Inc. Common StockBIIB$132.12-0.53
-0.40%
$19.99B1.08M8.5210.46
INSM logoInsmed, Inc.INSM$136.091.12
+0.83%
$20.35B2.19M---5.95
BNTX logoBioNTech SE - ADRBNTX$100.00-1.93
-1.89%
$25.19B505.79K---1.60
ONC logoBeOne Medicines Ltd. - ADRONC$306.498.53
+2.86%
$35.42B360.22K-37.35-8.24
ARGX logoargenx SE - ADRARGX$712.218.14
+1.16%
$43.33B353.56K76.2119.50
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$446.55-5.78
-1.28%
$59.53B827.62K---2.47
REGN logoRegeneron Pharmaceuticals IncREGN$580.570.96
+0.17%
$61.43B574.37K15.1638.28
GSK logoGSK plc - ADRGSK$39.660.23
+0.57%
$75.84B3.59M8.802.16
BMY logoBristol-Myers Squibb Co.BMY$47.190.31
+0.66%
$96.09B10.69M7.012.48
VRTX logoVertex Pharmaceuticals IncVRTX$391.02-1.03
-0.26%
$100.52B1.31M-179.06-2.20
GILD logoGilead Sciences IncGILD$112.990.43
+0.38%
$139.68B4.63M14.514.75
AMGN logoAmgen IncAMGN$287.722.11
+0.74%
$155.03B1.30M13.2012.23
AZN logoAstraZeneca PLCAZN$79.88-0.11
-0.14%
$247.89B2.82M18.082.66
إعلان