إعلان
إعلان
أسهم صناعة الطب - الطب الحيوي وعلم الوراثة
القيمة السوقية
1.63Tالأسهم
571
نظرة عامةالأداء
 Apogee Therapeutics, Inc. Common StockAPGE | $36.14 | 0.75 | +2.11% | $1.53B | 1.27M | -- | -2.42 | |
 Mannkind CorporationMNKD | $4.98 | 0.06 | +1.16% | $1.56B | 3.06M | 40.43 | 0.07 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $14.72 | 0.21 | +1.45% | $1.57B | 1.50M | -- | -1.79 | |
 Geron CorpGERN | $1.73 | 0.01 | +0.29% | $1.59B | 14.62M | -- | -0.32 | |
 GRAIL, Inc. Common StockGRAL | $32.88 | -0.51 | -1.51% | $1.60B | 2.43M | -- | -- | |
 Disc Medicine, Inc. Common StockIRON | $55.73 | 0.27 | +0.50% | $1.62B | 281.13K | -- | -3.98 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $3.75 | 0.00 | -0.11% | $1.71B | 9.99M | -- | -1.49 | |
A Ascentage Pharma Group International - ADRAAPG | $19.98 | 0.54 | +2.80% | $1.71B | 17.66K | -- | -- | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $9.40 | -0.78 | -7.64% | $1.73B | 1.76M | -- | -1.11 | |
 Dynavax Technologies CorporationDVAX | $14.40 | 0.05 | +0.38% | $1.75B | 2.99M | 74.06 | 0.18 | |
 Galapagos NVGLPG | $26.58 | 0.05 | +0.18% | $1.76B | 187.59K | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $63.19 | 2.59 | +4.24% | $1.82B | 77.23K | -- | -1.11 | |
 Travere Therapeutics, Inc. Common StockTVTX | $18.09 | -0.87 | -4.59% | $1.84B | 1.84M | -- | -4.10 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $46.48 | 2.91 | +6.68% | $1.86B | 625.27K | -- | -3.81 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $28.82 | -0.51 | -1.75% | $1.88B | 608.44K | -- | -2.61 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $18.46 | -0.62 | -3.24% | $1.90B | 830.29K | -- | -3.30 | |
 Agios Pharmaceuticals, Inc.AGIO | $32.38 | -1.66 | -4.89% | $1.93B | 662.28K | -- | 11.34 | |
 Janux Therapeutics, Inc. Common StockJANX | $30.59 | -0.18 | -0.60% | $1.95B | 656.69K | -- | -1.17 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $33.69 | -0.07 | -0.20% | $1.99B | 781.39K | 16.54 | 2.11 | |
 CG Oncology, Inc. Common stockCGON | $26.71 | -0.27 | -1.02% | $2.15B | 690.47K | -- | -- | |
 Certara, Inc. Common StockCERT | $11.73 | 0.10 | +0.89% | $2.18B | 1.39M | 61.59 | -0.20 | |
 Mesoblast Limited - ADRMESO | $13.46 | -0.23 | -1.65% | $2.19B | 498.06K | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $38.35 | -0.71 | -1.81% | $2.29B | 1.60M | 14.47 | 2.66 | |
 Ligand Pharmaceuticals Inc.LGND | $114.83 | -0.86 | -0.74% | $2.31B | 119.54K | 57.55 | 2.51 | |
 NovoCure Limited Ordinary SharesNVCR | $19.94 | 0.90 | +4.70% | $2.34B | 925.30K | -- | -1.40 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $32.89 | 0.36 | +1.11% | $2.42B | 639.63K | -- | -2.34 | |
 ImmunityBio, Inc. Common StockIBRX | $3.00 | 0.01 | +0.23% | $2.54B | 4.13M | -- | -0.92 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $43.46 | 0.05 | +0.12% | $2.55B | 584.98K | -- | -2.02 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $28.01 | -0.11 | -0.37% | $2.57B | 2.17M | -- | -1.50 | |
 Arrowhead Research CorporationARWR | $16.97 | -0.71 | -4.01% | $2.64B | 1.36M | -- | -5.17 | |
 HUTCHMED (China) Limited - ADRHCM | $16.55 | 0.49 | +3.06% | $2.67B | 71.94K | -- | -- | |
 Vericel CorporationVCEL | $49.56 | 0.76 | +1.55% | $2.68B | 459.53K | 905.17 | 0.06 | |
 Twist Bioscience Corporation Common StockTWST | $39.43 | 0.26 | +0.66% | $2.69B | 1.26M | -- | -3.38 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $37.98 | -1.86 | -4.67% | $2.69B | 310.50K | -- | -1.29 | |
 Beam Therapeutics Inc. Common StockBEAM | $28.48 | 1.23 | +4.50% | $2.74B | 1.33M | -- | -1.76 | |
 Amicus Therapeutics, IncFOLD | $8.86 | -0.16 | -1.82% | $2.79B | 2.02M | 151.17 | -0.18 | |
 Xenon Pharmaceuticals IncXENE | $36.50 | -0.79 | -2.11% | $3.00B | 617.86K | -- | -2.82 | |
 Denali Therapeutics Inc. Common StockDNLI | $16.70 | 0.44 | +2.69% | $3.11B | 1.62M | -- | -2.76 | |
M Metsera, Inc. Common StockMTSR | $25.47 | -1.41 | -5.24% | $3.26B | 495.47K | -- | -- | |
 Merus N.V. Common SharesMRUS | $46.07 | -0.09 | -0.19% | $3.26B | 646.75K | -- | -3.95 | |
 Acadia Pharmaceuticals Inc.ACAD | $17.55 | -0.06 | -0.36% | $3.38B | 1.37M | 26.01 | 0.78 | |
 Zai Lab Limited - ADRZLAB | $36.42 | 1.03 | +2.91% | $3.39B | 1.31M | -- | -2.77 | |
 Immunovant, Inc. Common StockIMVT | $20.02 | 0.49 | +2.51% | $3.47B | 921.03K | -- | -2.62 | |
 Viking Therapeutics, IncVKTX | $29.10 | 0.38 | +1.34% | $3.52B | 2.62M | -- | -1.00 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $25.04 | -0.27 | -1.09% | $3.53B | 1.52M | -- | -2.03 | |
 Alvotech Ordinary SharesALVO | $11.14 | 0.01 | +0.13% | $3.53B | 67.78K | -- | -1.85 | |
 Akero Therapeutics, Inc. Common StockAKRO | $42.12 | -1.59 | -3.65% | $3.53B | 947.73K | -- | -3.75 | |
 Arcellx, Inc. Common StockACLX | $70.74 | 2.14 | +3.12% | $3.55B | 630.67K | -- | -0.71 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $50.79 | -0.85 | -1.65% | $3.55B | 637.72K | -- | -4.33 | |
 Scholar Rock Holding Corporation Common StockSRRK | $36.00 | -0.14 | -0.38% | $3.67B | 1.17M | -- | -2.35 | |
 ADMA Biologics, Inc.ADMA | $17.02 | 0.11 | +0.63% | $3.80B | 3.44M | 40.20 | 0.28 | |
 Avidity Biosciences, Inc. Common StockRNA | $30.29 | -0.03 | -0.09% | $3.88B | 816.96K | -- | -2.88 | |
 PTC Therapeutics, Inc.PTCT | $52.59 | -0.16 | -0.30% | $3.89B | 1.21M | -- | -5.94 | |
 Biohaven Ltd.BHVN | $29.86 | -0.55 | -1.81% | $4.02B | 1.17M | -- | -9.35 | |
 Ultragenyx Pharmaceutical Inc.RARE | $38.62 | -1.39 | -3.48% | $4.11B | 724.70K | -- | -6.34 | |
 CRISPR Therapeutics AGCRSP | $45.53 | 2.23 | +5.15% | $4.33B | 1.89M | -- | -4.37 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $49.55 | -1.83 | -3.57% | $4.46B | 2.51M | -- | -3.48 | |
 TG Therapeutics, Inc.TGTX | $38.44 | 3.27 | +9.29% | $4.82B | 4.14M | -- | -0.10 | |
 Verona Pharma plcVRNA | $64.65 | -1.01 | -1.54% | $5.25B | 1.30M | -- | -1.92 | |
 Krystal Biotech, Inc. Common StockKRYS | $179.97 | 1.03 | +0.58% | $5.26B | 216.32K | 55.01 | 2.99 | |
 Alkermes Inc. plcALKS | $34.34 | -0.32 | -0.91% | $5.77B | 1.90M | 14.67 | 2.17 | |
 Nuvalent, Inc. Class A Common StockNUVL | $71.07 | -1.87 | -2.57% | $5.85B | 473.62K | -- | -3.47 | |
 Guardant Health, Inc. Common StockGH | $39.27 | -0.81 | -2.02% | $5.86B | 2.31M | -- | -3.56 | |
T Telix Pharmaceuticals Limited - ADRTLX | $18.40 | 0.13 | +0.71% | $5.86B | 53.63K | -- | -- | |
 Blueprint Medicines CorporationBPMC | $87.12 | -1.34 | -1.52% | $6.03B | 908.61K | -- | -1.08 | |
 Cytokinetics Inc.CYTK | $43.45 | 0.17 | +0.40% | $6.03B | 1.80M | -- | -5.38 | |
 Axsome Therapeutics, IncAXSM | $122.17 | -2.08 | -1.67% | $6.30B | 510.10K | -- | -5.99 | |
 Halozyme Therapeutics, Inc.HALO | $60.98 | 0.76 | +1.26% | $7.07B | 1.49M | 14.65 | 3.43 | |
 Legend Biotech Corporation - ADRLEGN | $35.26 | 1.07 | +3.14% | $7.11B | 1.25M | -- | -0.95 | |
 Revolution Medicines, Inc. Common StockRVMD | $39.21 | -0.02 | -0.04% | $7.11B | 1.78M | -- | -3.59 | |
 Roivant Sciences Ltd. Common SharesROIV | $10.64 | 0.05 | +0.43% | $7.65B | 4.27M | -- | -0.15 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $138.81 | 2.42 | +1.77% | $8.26B | 1.24M | 8.08 | 7.10 | |
 QIAGEN N.V.QGEN | $39.75 | -0.16 | -0.39% | $8.56B | 1.78M | 17.26 | 0.36 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $261.39 | -4.43 | -1.67% | $8.74B | 35 | 30.27 | -65.04 | |
 Repligen CorpRGEN | $155.70 | -4.38 | -2.73% | $9.11B | 923.87K | 109.91 | -0.51 | |
 Exact Sciences CorpEXAS | $47.06 | 0.37 | +0.80% | $9.20B | 2.37M | -- | -5.57 | |
 Ascendis Pharma A/S - ADRASND | $145.74 | -5.75 | -3.80% | $9.38B | 350.98K | -- | -7.10 | |
 Exelixis IncEXEL | $38.58 | 0.36 | +0.93% | $9.82B | 1.84M | 20.05 | 1.77 | |
 Vaxcyte, Inc. Common StockPCVX | $71.18 | -3.61 | -4.83% | $10.28B | 1.36M | -- | -4.60 | |
 Bio-Techne Corp.TECH | $64.37 | 0.98 | +1.54% | $10.35B | 1.99M | 39.69 | 0.99 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $103.03 | -2.53 | -2.40% | $10.36B | 1.16M | 93.46 | 1.25 | |
 Moderna, Inc. Common StockMRNA | $35.61 | 1.30 | +3.78% | $12.98B | 17.34M | -- | -9.28 | |
 BioMarin Pharmaceuticals IncBMRN | $72.23 | 1.03 | +1.44% | $13.10B | 1.68M | 25.27 | 2.20 | |
 Intra-Cellular Therapies Inc.ITCI | $131.24 | 0.00 | 0.00% | $13.67B | 1.26M | -- | -0.87 | |
 Incyte Genomics IncINCY | $70.79 | 0.65 | +0.93% | $13.81B | 1.64M | 419.88 | 0.27 | |
 Genmab A/S ADSGMAB | $24.14 | 0.43 | +1.81% | $14.85B | 803.35K | 18.10 | 1.74 | |
 Insmed, Inc.INSM | $74.89 | -0.10 | -0.13% | $14.96B | 1.52M | -- | -5.59 | |
 Illumina IncILMN | $86.62 | 1.98 | +2.34% | $15.40B | 3.24M | 39.67 | -7.68 | |
 Biogen Inc. Common StockBIIB | $150.38 | 3.07 | +2.08% | $20.07B | 2.93M | 8.32 | 11.19 | |
 BeiGene, Ltd. - ADRONC | $247.15 | -9.83 | -3.83% | $23.90B | 662.36K | -- | -8.24 | |
 BioNTech SE - ADRBNTX | $108.78 | -2.09 | -1.88% | $28.26B | 1.37M | -- | -2.10 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $244.52 | -3.63 | -1.46% | $32.49B | 476.14K | -- | -2.17 | |
 argenx SE - ADRARGX | $594.21 | -20.07 | -3.27% | $39.34B | 383.60K | -- | -0.88 | |
 Regeneron Pharmaceuticals IncREGN | $707.62 | 9.30 | +1.33% | $76.09B | 1.08M | 17.53 | 38.28 | |
 GSK plc - ADRGSK | $40.05 | 0.75 | +1.90% | $76.60B | 8.12M | 9.15 | 1.59 | |
 Bristol-Myers Squibb Co.BMY | $61.09 | 0.87 | +1.44% | $113.22B | 18.53M | 48.94 | -4.42 | |
 Vertex Pharmaceuticals IncVRTX | $488.29 | 2.78 | +0.57% | $123.34B | 1.20M | -- | -2.20 | |
 Gilead Sciences IncGILD | $117.41 | 1.39 | +1.20% | $137.13B | 14.41M | 23.87 | 0.37 | |
 Amgen IncAMGN | $324.86 | 7.22 | +2.27% | $160.05B | 3.94M | 15.03 | 7.55 | |
 AstraZeneca PLCAZN | $77.50 | 0.02 | +0.02% | $231.22B | 7.02M | 18.14 | 2.26 |
إعلان