إعلان
إعلان
أسهم صناعة الطب - الطب الحيوي وعلم الوراثة
القيمة السوقية
1.70Tالأسهم
531
نظرة عامةالأداء
 Twist Bioscience Corporation Common StockTWST | $30.12 | -1.07 | -3.43% | $1.83B | 1.62M | -20.96 | -1.45 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $9.47 | 0.14 | +1.49% | $1.84B | 14.50K | -- | -- | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $30.50 | 0.41 | +1.35% | $1.91B | 794.13K | -8.34 | -3.58 | |
 Certara, Inc. Common StockCERT | $12.24 | 0.38 | +3.25% | $1.95B | 1.20M | 242.50 | 0.05 | |
 ANI Pharmaceuticals, Inc.ANIP | $88.65 | -1.14 | -1.27% | $1.97B | 148.51K | -115.06 | -0.77 | |
 Celcuity Inc. Common StockCELC | $47.49 | 1.42 | +3.08% | $2.03B | 1.50M | -13.90 | -3.45 | |
 Liquidia Corporation Common StockLQDA | $23.76 | 0.57 | +2.45% | $2.05B | 1.73M | -13.98 | -1.70 | |
 Denali Therapeutics Inc. Common StockDNLI | $14.99 | -0.38 | -2.49% | $2.16B | 1.23M | -5.28 | -2.80 | |
 89bio, Inc. Common StockETNB | $14.80 | 0.00 | +0.03% | $2.20B | 2.21M | -4.10 | -3.61 | |
 Galapagos NVGLPG | $33.96 | -0.14 | -0.42% | $2.25B | 320.19K | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $16.19 | -0.08 | -0.50% | $2.29B | 2.34M | -9.21 | -1.78 | |
 Travere Therapeutics, Inc. Common StockTVTX | $26.23 | 1.07 | +4.24% | $2.29B | 1.55M | -12.62 | -2.04 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $21.96 | -0.15 | -0.67% | $2.31B | 4.06M | -25.32 | -0.87 | |
 Mesoblast Limited - ADRMESO | $18.17 | -0.15 | -0.83% | $2.32B | 226.69K | -- | -- | |
 Agios Pharmaceuticals, Inc.AGIO | $40.90 | 0.29 | +0.71% | $2.32B | 540.53K | 3.64 | 11.00 | |
 ImmunityBio, Inc. Common StockIBRX | $2.48 | 0.13 | +5.30% | $2.34B | 10.90M | -5.16 | -0.48 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $15.51 | 0.34 | +2.25% | $2.36B | 1.49M | -18.90 | -0.82 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $26.79 | 0.55 | +2.08% | $2.36B | 1.05M | -7.11 | -3.79 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.53 | 0.21 | +3.95% | $2.43B | 57.00M | -3.12 | -1.78 | |
 Disc Medicine, Inc. Common StockIRON | $71.98 | 2.08 | +2.98% | $2.48B | 428.21K | -15.93 | -4.47 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $20.72 | 0.67 | +3.35% | $2.50B | 2.02M | -27.81 | -0.75 | |
 Amicus Therapeutics, IncFOLD | $8.18 | -0.13 | -1.51% | $2.52B | 3.28M | -68.08 | -0.12 | |
 Alvotech Ordinary SharesALVO | $7.97 | -0.27 | -3.24% | $2.54B | 290.01K | 35.47 | 0.23 | |
 GRAIL, Inc. Common StockGRAL | $70.58 | 4.45 | +6.72% | $2.56B | 604.95K | -5.41 | -13.11 | |
 Intellia Therapeutics, IncNTLA | $23.75 | -0.77 | -3.14% | $2.58B | 6.97M | -5.13 | -4.69 | |
 Beam Therapeutics Inc. Common StockBEAM | $25.38 | -0.94 | -3.59% | $2.59B | 2.81M | -5.68 | -4.50 | |
 Belite Bio, Inc - ADRBLTE | $79.72 | 0.44 | +0.56% | $2.61B | 29.75K | -51.24 | -1.55 | |
 HUTCHMED (China) Limited - ADRHCM | $15.41 | 0.33 | +2.19% | $2.64B | 23.26K | -- | -- | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $37.04 | -0.85 | -2.25% | $2.75B | 346.99K | 926.13 | 0.04 | |
 Cidara Therapeutics, Inc.CDTX | $116.11 | 3.06 | +2.71% | $2.92B | 880.40K | -10.33 | -11.13 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $70.42 | 0.28 | +0.41% | $2.97B | 559.04K | -30.22 | -2.33 | |
 Immunovant, Inc. Common StockIMVT | $17.34 | 0.31 | +1.85% | $2.99B | 1.02M | -6.03 | -2.85 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $24.14 | -0.98 | -3.90% | $3.03B | 1.54M | -13.17 | -1.82 | |
 Ultragenyx Pharmaceutical Inc.RARE | $32.02 | 0.57 | +1.83% | $3.05B | 1.00M | -5.72 | -5.53 | |
 Xenon Pharmaceuticals IncXENE | $39.99 | 0.35 | +0.89% | $3.08B | 856.46K | -11.26 | -3.55 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.56 | -0.01 | -0.08% | $3.20B | 85.16K | -- | -- | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $42.93 | 0.77 | +1.83% | $3.27B | 1.75M | -11.84 | -3.56 | |
 Scholar Rock Holding Corporation Common StockSRRK | $34.24 | -5.22 | -13.23% | $3.38B | 11.23M | -12.08 | -2.91 | |
 CG Oncology, Inc. Common stockCGON | $42.94 | -0.31 | -0.71% | $3.38B | 654.28K | -25.04 | -1.77 | |
 Ascentage Pharma Group International - ADRAAPG | $36.47 | 1.53 | +4.39% | $3.39B | 7.14K | -- | -- | |
 Acadia Pharmaceuticals Inc.ACAD | $20.05 | -0.01 | -0.03% | $3.39B | 2.57M | 15.10 | 1.33 | |
 ADMA Biologics, Inc.ADMA | $14.56 | 0.02 | +0.12% | $3.46B | 4.22M | 16.88 | 0.86 | |
 Zai Lab Limited - ADRZLAB | $31.25 | 1.01 | +3.34% | $3.48B | 365.66K | -15.32 | -2.04 | |
 Ligand Pharmaceuticals Inc.LGND | $179.86 | 2.13 | +1.20% | $3.51B | 73.57K | -44.97 | -4.00 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $54.01 | 1.54 | +2.93% | $3.58B | 1.10M | -13.01 | -4.13 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $72.20 | -0.50 | -0.69% | $3.63B | 428.53K | -59.65 | -1.21 | |
 Viking Therapeutics, IncVKTX | $33.90 | 0.34 | +1.01% | $3.82B | 3.53M | -22.20 | -1.53 | |
 uniQure N.V.QURE | $61.98 | 0.43 | +0.70% | $3.83B | 1.97M | -15.84 | -3.92 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $55.60 | 0.36 | +0.65% | $4.23B | 452.42K | -- | -- | |
 Kymera Therapeutics, Inc. Common StockKYMR | $59.95 | 2.73 | +4.78% | $4.28B | 813.21K | -17.25 | -3.47 | |
 Akero Therapeutics, Inc. Common StockAKRO | $53.67 | -0.21 | -0.39% | $4.31B | 5.35M | -26.86 | -2.00 | |
 Arcellx, Inc. Common StockACLX | $86.39 | -0.41 | -0.48% | $4.79B | 596.25K | -25.26 | -3.42 | |
 Protagonist Therapeutics, IncPTGX | $79.16 | -7.84 | -9.01% | $4.93B | 5.94M | 113.22 | 0.70 | |
 Arrowhead Research CorporationARWR | $36.26 | 0.85 | +2.39% | $4.99B | 1.56M | -28.22 | -1.28 | |
 PTC Therapeutics, Inc.PTCT | $66.08 | -0.15 | -0.22% | $5.08B | 1.04M | 9.18 | 6.97 | |
 Alkermes Inc. plcALKS | $32.18 | 0.97 | +3.12% | $5.34B | 1.69M | 15.55 | 2.08 | |
 Krystal Biotech, Inc. Common StockKRYS | $184.63 | 3.16 | +1.74% | $5.35B | 249.47K | 37.54 | 4.92 | |
 TG Therapeutics, Inc.TGTX | $34.23 | 0.47 | +1.38% | $5.46B | 1.24M | 92.97 | 0.37 | |
 Metsera, Inc. Common StockMTSR | $52.96 | 0.09 | +0.18% | $5.54B | 1.18M | -- | -- | |
 Vaxcyte, Inc. Common StockPCVX | $43.80 | 0.09 | +0.22% | $5.72B | 2.30M | -10.72 | -4.11 | |
 Axsome Therapeutics, IncAXSM | $121.11 | -0.60 | -0.50% | $6.05B | 571.80K | -23.92 | -5.07 | |
 Legend Biotech Corporation - ADRLEGN | $32.84 | 1.14 | +3.61% | $6.05B | 2.68M | -37.27 | -0.88 | |
 CRISPR Therapeutics AGCRSP | $68.29 | -4.78 | -6.54% | $6.26B | 3.19M | -12.68 | -5.43 | |
 Nuvalent, Inc. Class A Common StockNUVL | $89.76 | 1.66 | +1.88% | $6.47B | 418.87K | -18.32 | -4.90 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $100.77 | -0.05 | -0.05% | $6.74B | 642.33K | -33.72 | -3.01 | |
 Cytokinetics Inc.CYTK | $59.55 | -0.49 | -0.82% | $7.10B | 1.38M | -11.64 | -5.10 | |
 Merus N.V. Common SharesMRUS | $94.84 | 0.47 | +0.50% | $7.16B | 2.31M | -17.18 | -5.50 | |
 Avidity Biosciences, Inc. Common StockRNA | $48.97 | -0.80 | -1.61% | $7.20B | 1.26M | -13.85 | -3.56 | |
 Abivax SA - ADRABVX | $95.58 | 1.81 | +1.93% | $7.41B | 998.30K | -- | -- | |
 Guardant Health, Inc. Common StockGH | $61.78 | -2.44 | -3.80% | $7.68B | 2.03M | -18.38 | -3.35 | |
 Halozyme Therapeutics, Inc.HALO | $65.34 | 1.24 | +1.93% | $7.70B | 1.65M | 15.06 | 4.37 | |
 Repligen CorpRGEN | $148.72 | 3.48 | +2.39% | $8.16B | 772.59K | -580.10 | -0.25 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $302.79 | 17.92 | +6.29% | $8.19B | 357 | 25.81 | 11.73 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $135.10 | -0.33 | -0.24% | $8.23B | 369.29K | -20.16 | -6.73 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $17.74 | 0.93 | +5.53% | $8.70B | 257.94K | -- | -- | |
 Bio-Techne Corp.TECH | $59.67 | 1.01 | +1.72% | $9.10B | 1.57M | 127.08 | 0.46 | |
 Revolution Medicines, Inc. Common StockRVMD | $48.77 | 0.53 | +1.10% | $9.11B | 1.46M | -10.83 | -4.50 | |
 BioMarin Pharmaceuticals IncBMRN | $52.45 | 0.13 | +0.26% | $10.06B | 2.26M | 15.55 | 3.37 | |
 QIAGEN N.V.QGEN | $47.23 | 0.38 | +0.82% | $10.24B | 738.15K | 27.95 | 1.69 | |
 Exelixis IncEXEL | $38.45 | 0.30 | +0.78% | $10.40B | 2.23M | 18.57 | 2.08 | |
 Moderna, Inc. Common StockMRNA | $26.73 | -0.10 | -0.37% | $10.42B | 9.18M | -3.56 | -7.53 | |
 Roivant Sciences Ltd. Common SharesROIV | $16.21 | 0.17 | +1.07% | $11.08B | 3.51M | -23.18 | -0.70 | |
 Exact Sciences CorpEXAS | $59.37 | 1.03 | +1.77% | $11.20B | 2.26M | -10.89 | -5.43 | |
 Ascendis Pharma A/S - ADRASND | $208.68 | -0.87 | -0.42% | $12.63B | 397.03K | -40.43 | -5.16 | |
 Illumina IncILMN | $95.03 | 1.17 | +1.25% | $14.58B | 775.01K | 12.01 | 7.90 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $35.44 | -0.57 | -1.60% | $15.51B | 1.77M | 20.73 | 1.73 | |
 Incyte Genomics IncINCY | $84.71 | 0.91 | +1.09% | $16.75B | 1.07M | 19.50 | 4.40 | |
 Genmab A/S ADSGMAB | $32.68 | 0.87 | +2.73% | $20.12B | 2.57M | 16.42 | 1.99 | |
 Biogen Inc. Common StockBIIB | $144.74 | -1.83 | -1.25% | $21.16B | 1.12M | 13.80 | 10.46 | |
 BioNTech SE - ADRBNTX | $102.33 | 0.27 | +0.26% | $25.14B | 1.42M | -65.35 | -1.60 | |
 Insmed, Inc.INSM | $163.89 | 1.56 | +0.96% | $34.77B | 1.46M | -28.81 | -5.71 | |
 argenx SE - ADRARGX | $799.59 | 2.67 | +0.34% | $49.28B | 172.63K | 41.05 | 19.50 | |
 Regeneron Pharmaceuticals IncREGN | $557.74 | -6.89 | -1.22% | $59.35B | 1.43M | 14.11 | 39.68 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $465.17 | 4.71 | +1.02% | $60.82B | 1.58M | -187.85 | -2.47 | |
 GSK plc - ADRGSK | $43.69 | 0.15 | +0.35% | $87.86B | 3.15M | 20.22 | 2.16 | |
 Bristol-Myers Squibb Co.BMY | $43.54 | -0.42 | -0.95% | $88.76B | 15.51M | 17.58 | 2.48 | |
 Vertex Pharmaceuticals IncVRTX | $407.37 | -0.42 | -0.10% | $104.20B | 880.86K | 29.05 | 13.99 | |
 Gilead Sciences IncGILD | $118.20 | 1.02 | +0.87% | $145.78B | 5.21M | 23.40 | 5.02 | |
 Amgen IncAMGN | $292.33 | 2.20 | +0.76% | $157.83B | 1.84M | 23.97 | 12.23 | |
 AstraZeneca PLCAZN | $84.49 | -0.04 | -0.04% | $260.16B | 5.98M | 31.55 | 2.66 |
إعلان