إعلان
إعلان
أسهم صناعة الطب - الطب الحيوي وعلم الوراثة
القيمة السوقية
1.54Tالأسهم
534
نظرة عامةالأداء
 Novavax IncNVAX | $8.38 | -0.40 | -4.61% | $1.36B | 9.98M | -3.71 | -2.26 | |
 Celldex Therapeutics, IncCLDX | $20.62 | -0.59 | -2.78% | $1.37B | 770.96K | -7.66 | -2.70 | |
 Travere Therapeutics, Inc. Common StockTVTX | $16.95 | 0.04 | +0.21% | $1.51B | 1.84M | -4.13 | -4.10 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $7.61 | -0.06 | -0.85% | $1.52B | 79.91K | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $10.97 | 0.11 | +0.99% | $1.52B | 1.33M | -6.12 | -1.78 | |
 Biohaven Ltd.BHVN | $14.74 | -0.49 | -3.20% | $1.52B | 2.26M | -1.59 | -9.36 | |
 Twist Bioscience Corporation Common StockTWST | $25.66 | 0.66 | +2.65% | $1.54B | 1.97M | -7.55 | -3.38 | |
 Immunocore Holdings plc - ADRIMCR | $31.93 | 0.00 | +0.01% | $1.60B | 386.41K | -74.26 | -0.43 | |
 ANI Pharmaceuticals, Inc.ANIP | $81.43 | 12.42 | +18.00% | $1.75B | 2.10M | -63.55 | -1.27 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $14.77 | 0.65 | +4.63% | $1.75B | 2.61M | -19.56 | -0.75 | |
 Liquidia Corporation Common StockLQDA | $20.43 | 1.21 | +6.32% | $1.75B | 2.39M | -12.98 | -1.58 | |
 Certara, Inc. Common StockCERT | $10.95 | -0.31 | -2.73% | $1.78B | 1.50M | 219.10 | 0.05 | |
 Beam Therapeutics Inc. Common StockBEAM | $17.62 | -0.24 | -1.33% | $1.78B | 1.80M | -3.90 | -4.50 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $18.23 | 0.27 | +1.48% | $1.79B | 10.42M | 14.56 | 1.25 | |
 Vericel CorporationVCEL | $36.27 | 0.12 | +0.34% | $1.83B | 449.98K | 603.92 | 0.06 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $12.19 | -0.35 | -2.77% | $1.83B | 3.12M | -14.68 | -0.82 | |
 CG Oncology, Inc. Common stockCGON | $24.84 | 0.48 | +1.99% | $1.89B | 672.66K | -16.45 | -1.51 | |
 Celcuity Inc. Common StockCELC | $45.88 | 1.64 | +3.72% | $1.92B | 1.33M | -15.44 | -3.03 | |
 Mesoblast Limited - ADRMESO | $15.04 | -0.25 | -1.64% | $1.92B | 86.79K | -- | -- | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $34.18 | -0.01 | -0.02% | $1.97B | 413.41K | 13.05 | 2.62 | |
 Disc Medicine, Inc. Common StockIRON | $57.98 | 0.91 | +1.59% | $2.01B | 274.65K | -14.80 | -3.92 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $47.84 | -0.12 | -0.24% | $2.01B | 761.02K | -12.56 | -3.81 | |
 Denali Therapeutics Inc. Common StockDNLI | $13.97 | -0.26 | -1.83% | $2.02B | 2.20M | -5.20 | -2.67 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $23.09 | 0.68 | +3.03% | $2.02B | 849.96K | -6.43 | -3.59 | |
 Amicus Therapeutics, IncFOLD | $6.76 | -0.03 | -0.37% | $2.08B | 3.93M | -56.21 | -0.12 | |
 Agios Pharmaceuticals, Inc.AGIO | $35.79 | -1.27 | -3.44% | $2.09B | 478.21K | 3.27 | 11.00 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $35.36 | -0.64 | -1.78% | $2.12B | 622.27K | -10.11 | -3.60 | |
 Galapagos NVGLPG | $32.56 | -0.32 | -0.97% | $2.15B | 281.17K | -- | -- | |
 Arrowhead Research CorporationARWR | $16.41 | 0.35 | +2.17% | $2.27B | 2.81M | -11.72 | -1.40 | |
 Belite Bio, Inc - ADRBLTE | $69.75 | -0.34 | -0.49% | $2.27B | 41.56K | -51.29 | -1.36 | |
 ImmunityBio, Inc. Common StockIBRX | $2.44 | 0.03 | +1.25% | $2.30B | 4.76M | -4.19 | -0.58 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $32.12 | -0.99 | -2.99% | $2.38B | 675.87K | -128.62 | -0.25 | |
 Xenon Pharmaceuticals IncXENE | $33.44 | -0.19 | -0.56% | $2.57B | 865.12K | -10.36 | -3.23 | |
 HUTCHMED (China) Limited - ADRHCM | $14.97 | -1.34 | -8.22% | $2.58B | 129.19K | -- | -- | |
 Alvotech Ordinary SharesALVO | $8.45 | 0.01 | +0.15% | $2.65B | 158.42K | 22.86 | 0.37 | |
 Ultragenyx Pharmaceutical Inc.RARE | $27.55 | -0.28 | -1.00% | $2.66B | 1.53M | -4.35 | -6.34 | |
 Immunovant, Inc. Common StockIMVT | $15.46 | -0.27 | -1.69% | $2.79B | 646.90K | -5.96 | -2.74 | |
 Ligand Pharmaceuticals Inc.LGND | $150.19 | 3.87 | +2.65% | $2.82B | 195.53K | -20.56 | -7.12 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $40.65 | -0.20 | -0.49% | $2.85B | 840.55K | -13.10 | -3.10 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $59.96 | 0.14 | +0.24% | $2.97B | 878.65K | -37.25 | -1.61 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $24.37 | 0.04 | +0.18% | $2.99B | 1.34M | -13.02 | -1.82 | |
 Protagonist Therapeutics, IncPTGX | $51.08 | 0.12 | +0.23% | $3.14B | 719.21K | 19.02 | 2.66 | |
 Scholar Rock Holding Corporation Common StockSRRK | $31.99 | 0.59 | +1.89% | $3.15B | 1.37M | -13.95 | -2.35 | |
 Metsera, Inc. Common StockMTSR | $30.37 | -0.52 | -1.69% | $3.18B | 1.55M | -- | -- | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $52.38 | 0.49 | +0.94% | $3.33B | 274.33K | -22.77 | -2.30 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $46.09 | 11.87 | +34.70% | $3.47B | 221.11K | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $45.35 | -5.01 | -9.95% | $3.61B | 2.36M | -7.66 | -5.94 | |
 Telix Pharmaceuticals Limited - ADRTLX | $11.38 | -0.40 | -3.40% | $3.81B | 155.24K | -- | -- | |
 Zai Lab Limited - ADRZLAB | $34.97 | 0.89 | +2.60% | $3.85B | 627.58K | -13.99 | -2.49 | |
 Vaxcyte, Inc. Common StockPCVX | $29.88 | -0.13 | -0.43% | $3.86B | 1.96M | -6.50 | -4.60 | |
 Arcellx, Inc. Common StockACLX | $70.62 | -0.53 | -0.74% | $3.88B | 867.67K | -23.57 | -2.99 | |
 Ascentage Pharma Group International - ADRAAPG | $42.24 | -0.57 | -1.34% | $3.94B | 6.17K | -- | -- | |
 Krystal Biotech, Inc. Common StockKRYS | $138.79 | 2.69 | +1.97% | $4.01B | 332.99K | 33.34 | 4.16 | |
 Akero Therapeutics, Inc. Common StockAKRO | $50.42 | -0.03 | -0.06% | $4.02B | 1.06M | -25.86 | -1.95 | |
 ADMA Biologics, Inc.ADMA | $16.52 | -0.23 | -1.34% | $4.05B | 4.19M | 19.71 | 0.86 | |
 Acadia Pharmaceuticals Inc.ACAD | $24.60 | 0.20 | +0.83% | $4.14B | 1.67M | 18.59 | 1.33 | |
 Cytokinetics Inc.CYTK | $34.13 | -1.13 | -3.19% | $4.14B | 2.10M | -6.55 | -5.29 | |
 TG Therapeutics, Inc.TGTX | $26.67 | -1.22 | -4.38% | $4.23B | 4.80M | -266.50 | -0.10 | |
 Viking Therapeutics, IncVKTX | $37.89 | 2.33 | +6.56% | $4.35B | 7.02M | -38.69 | -1.00 | |
 Alkermes Inc. plcALKS | $26.70 | 0.11 | +0.39% | $4.39B | 1.37M | 12.79 | 2.08 | |
 Merus N.V. Common SharesMRUS | $63.97 | 0.58 | +0.92% | $4.84B | 557.24K | -15.68 | -4.08 | |
 CRISPR Therapeutics AGCRSP | $54.98 | -0.98 | -1.75% | $5.02B | 1.62M | -10.16 | -5.43 | |
 Axsome Therapeutics, IncAXSM | $104.74 | 0.42 | +0.40% | $5.21B | 311.37K | -20.59 | -5.07 | |
 Abivax SA - ADRABVX | $70.03 | 0.01 | +0.01% | $5.27B | 668.36K | -- | -- | |
 Nuvalent, Inc. Class A Common StockNUVL | $74.11 | 1.95 | +2.70% | $5.38B | 891.89K | -21.58 | -3.47 | |
 Avidity Biosciences, Inc. Common StockRNA | $46.27 | -1.25 | -2.63% | $5.63B | 4.93M | -16.23 | -2.88 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $91.90 | -0.58 | -0.63% | $6.11B | 819.56K | -21.24 | -4.33 | |
 Repligen CorpRGEN | $111.43 | -2.09 | -1.84% | $6.33B | 635.99K | -220.98 | -0.51 | |
 Revolution Medicines, Inc. Common StockRVMD | $35.00 | 0.05 | +0.15% | $6.52B | 3.79M | -9.75 | -3.59 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $111.31 | -0.77 | -0.69% | $6.74B | 893.68K | 14.84 | 7.50 | |
 Guardant Health, Inc. Common StockGH | $54.20 | 3.81 | +7.56% | $6.76B | 4.81M | -16.19 | -3.35 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $13.97 | 0.79 | +5.97% | $6.84B | 291.75K | -- | -- | |
 Legend Biotech Corporation - ADRLEGN | $37.01 | -0.42 | -1.12% | $6.85B | 1.18M | -63.09 | -0.59 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $264.88 | 17.83 | +7.22% | $7.15B | 3 | 22.53 | 11.73 | |
 Halozyme Therapeutics, Inc.HALO | $62.91 | 0.80 | +1.30% | $7.31B | 1.59M | 16.61 | 3.76 | |
 Exact Sciences CorpEXAS | $41.02 | -2.14 | -4.97% | $7.80B | 6.23M | -7.51 | -5.51 | |
 Roivant Sciences Ltd. Common SharesROIV | $11.49 | -0.06 | -0.48% | $7.85B | 3.42M | -76.63 | -0.15 | |
 Bio-Techne Corp.TECH | $50.44 | 0.29 | +0.58% | $7.90B | 1.90M | 50.92 | 0.99 | |
 Verona Pharma plcVRNA | $105.29 | -0.11 | -0.10% | $8.96B | 610.54K | -54.82 | -1.92 | |
 Exelixis IncEXEL | $37.73 | 0.34 | +0.92% | $10.06B | 1.91M | 17.96 | 2.08 | |
 Moderna, Inc. Common StockMRNA | $26.13 | -0.48 | -1.80% | $10.18B | 6.61M | -3.00 | -8.73 | |
 QIAGEN N.V.QGEN | $48.01 | -0.35 | -0.72% | $10.40B | 1.29M | 133.35 | 0.36 | |
 BioMarin Pharmaceuticals IncBMRN | $57.33 | -2.13 | -3.58% | $11.11B | 3.52M | 17.17 | 3.37 | |
 Ascendis Pharma A/S - ADRASND | $191.65 | 1.30 | +0.68% | $11.55B | 1.55M | -30.41 | -6.28 | |
 Genmab A/S ADSGMAB | $21.43 | -1.26 | -5.53% | $13.79B | 1.75M | 12.74 | 1.76 | |
 Illumina IncILMN | $94.56 | -0.94 | -0.98% | $15.11B | 1.36M | 12.08 | 7.90 | |
 Incyte Genomics IncINCY | $78.43 | 0.23 | +0.29% | $15.27B | 1.20M | 17.77 | 4.40 | |
 Biogen Inc. Common StockBIIB | $130.67 | 2.92 | +2.28% | $19.23B | 1.33M | 12.54 | 10.46 | |
 Insmed, Inc.INSM | $109.55 | 0.25 | +0.23% | $20.81B | 3.23M | -18.42 | -5.95 | |
 BioNTech SE - ADRBNTX | $111.74 | 0.39 | +0.35% | $26.79B | 530.28K | -69.65 | -1.60 | |
 BeOne Medicines Ltd. - ADRONC | $288.10 | -10.19 | -3.42% | $34.24B | 423.06K | -34.96 | -8.24 | |
 argenx SE - ADRARGX | $661.96 | -10.39 | -1.55% | $40.54B | 283.69K | 33.97 | 19.50 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $438.54 | 3.44 | +0.79% | $57.48B | 901.27K | -177.55 | -2.47 | |
 Regeneron Pharmaceuticals IncREGN | $563.13 | 3.33 | +0.59% | $59.31B | 1.02M | 14.62 | 38.28 | |
 GSK plc - ADRGSK | $37.78 | 0.20 | +0.55% | $76.56B | 3.41M | 17.57 | 2.16 | |
 Bristol-Myers Squibb Co.BMY | $45.95 | 0.59 | +1.29% | $93.26B | 9.99M | 18.48 | 2.48 | |
 Vertex Pharmaceuticals IncVRTX | $366.53 | -9.10 | -2.42% | $94.03B | 3.68M | -166.70 | -2.20 | |
 Gilead Sciences IncGILD | $119.39 | 9.11 | +8.26% | $148.34B | 13.12M | 25.11 | 4.75 | |
 Amgen IncAMGN | $288.22 | 3.52 | +1.24% | $154.92B | 1.80M | 23.53 | 12.23 | |
 AstraZeneca PLCAZN | $73.53 | -1.04 | -1.40% | $228.89B | 4.99M | 27.75 | 2.66 |
إعلان