إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
59.25Bالأسهم
41
برعاية
نظرة عامةالأداء
 Ares Capital CorporationARCC | $19.78 | -0.02 | -0.10% | $14.24B | 3.03M | 14.69 | 1.35 | |
 Blackstone Secured Lending FundBXSL | $24.67 | 0.11 | +0.45% | $5.75B | 1.05M | 19.44 | 1.27 | |
 Main Street Capital CorporationMAIN | $58.40 | 0.23 | +0.40% | $5.47B | 381.40K | 11.79 | 4.96 | |
 Blue Owl Technology Finance Corp.OTF | $11.11 | -0.05 | -0.45% | $5.09B | 2.49M | 13.88 | 0.80 | |
 Golub Capital BDC, Inc.GBDC | $13.21 | 0.04 | +0.30% | $3.43B | 649.01K | 20.34 | 0.65 | |
 FS KKR Capital Corp. Common StockFSK | $11.91 | -0.15 | -1.24% | $3.33B | 1.38M | -8.93 | -1.35 | |
 Hercules Capital, Inc.HTGC | $17.03 | 0.13 | +0.77% | $3.17B | 1.68M | 8.42 | 2.01 | |
 Sixth Street Specialty Lending, Inc.TSLX | $18.77 | 0.07 | +0.37% | $1.78B | 559.80K | 19.70 | 0.95 | |
 Trinity Capital Inc.TRIN | $18.27 | 0.14 | +0.77% | $1.73B | 712.41K | 10.42 | 1.75 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $48.88 | -0.17 | -0.35% | $1.46B | 132.66K | 13.02 | 3.75 | |
 Morgan Stanley Direct Lending FundMSDL | $15.38 | 0.01 | +0.07% | $1.31B | 244.71K | 22.58 | 0.69 | |
 Goldman Sachs BDC, Inc.GSBD | $9.92 | 0.04 | +0.40% | $1.12B | 1.18M | 19.09 | 0.52 | |
 Barings BDC, Inc.BBDC | $9.40 | -0.02 | -0.21% | $980.06M | 1.11M | 11.28 | 0.83 | |
 Kayne Anderson BDC, Inc.KBDC | $13.34 | 0.06 | +0.45% | $880.28M | 424.95K | 12.23 | 1.09 | |
 Bain Capital Specialty Finance, Inc.BCSF | $12.10 | 0.02 | +0.17% | $790.94M | 298.36K | 12.32 | 0.99 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.33 | 0.00 | 0.00% | $779.90M | 569.82K | 22.23 | 0.51 | |
 Fidus Investment Corp.FDUS | $19.81 | 0.06 | +0.30% | $750.93M | 443.98K | 9.47 | 2.09 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $7.55 | -0.04 | -0.53% | $713.12M | 299.54K | -16.06 | -0.47 | |
 SLR Investment Corp. Common StockSLRC | $12.58 | -0.15 | -1.18% | $690.23M | 601.46K | 9.37 | 1.35 | |
 Gladstone Investment CorporationGAIN | $16.35 | 0.08 | +0.49% | $646.23M | 130.71K | 3.88 | 4.18 | |
 Nuveen Churchill Direct Lending CorpNCDL | $12.37 | 0.02 | +0.16% | $610.67M | 103.26K | 13.02 | 0.95 | |
 Gladstone Capital CorpGLAD | $19.73 | 0.07 | +0.36% | $444.20M | 157.29K | 9.54 | 2.06 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $10.68 | -0.13 | -1.20% | $399.41M | 201.60K | -120.44 | -0.09 | |
 CION Investment CorporationCION | $7.30 | -0.02 | -0.27% | $358.44M | 328.46K | 121.42 | 0.06 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $4.03 | -0.06 | -1.47% | $340.65M | 687.11K | -3.17 | -1.28 | |
 Horizon Technology Finance CorporationHRZN | $4.92 | -0.16 | -3.15% | $329.47M | 643.68K | 13.65 | 0.36 | |
 Palmer Square Capital BDC Inc.PSBD | $10.24 | -0.08 | -0.78% | $313.72M | 61.23K | -10.34 | -0.99 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $18.72 | -0.08 | -0.43% | $301.12M | 92.05K | 18.73 | 1.00 | |
 Runway Growth Finance Corp. Common StockRWAY | $6.60 | -0.05 | -0.75% | $281.01M | 614.10K | 60.95 | 0.11 | |
 Medallion Financial CorpMFIN | $11.45 | 0.02 | +0.17% | $262.89M | 58.54K | 8.61 | 1.33 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $8.64 | -0.09 | -1.03% | $246.35M | 70.84K | 8.48 | 1.02 | |
 Pennant Investment CorpPNNT | $3.68 | -0.08 | -2.13% | $241.86M | 414.27K | 23.15 | 0.16 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.78 | 0.28 | +2.95% | $222.50M | 132.43K | 7.01 | 1.39 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.38 | -0.11 | -2.00% | $219.92M | 189.64K | 5.47 | 0.99 | |
 Oxford Square Capital Corp.OXSQ | $1.40 | -0.02 | -1.41% | $152.41M | 1.58M | -3.14 | -0.45 | |
 WhiteHorse Finance, Inc.WHF | $7.02 | -0.24 | -3.31% | $151.43M | 65.58K | 8.93 | 0.79 | |
 PhenixFIN Corporation Common StockPFX | $50.12 | 0.12 | +0.24% | $96.57M | 6.97K | 20.75 | 2.41 | |
 Advanced Flower Capital Inc. Common StockAFCG | $3.32 | -0.26 | -7.26% | $77.31M | 120.16K | 17.95 | 0.19 | |
 OFS Capital CorporationOFS | $3.58 | -0.01 | -0.28% | $48.17M | 15.05K | -2.18 | -1.65 | |
 Rand Capital CorpRAND | $10.32 | 0.11 | +1.03% | $30.50M | 5.57K | -256.75 | -0.04 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $0.85 | 0.02 | +2.27% | $12.07M | 40.21K | -0.59 | -1.42 |
إعلان