إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
65.47Bالأسهم
40
نظرة عامةالأداء
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.78 | -0.06 | -2.11% | $40.52M | 39.97K | -281.00 | -0.01 | |
 Rand Capital CorpRAND | $15.84 | -0.11 | -0.69% | $47.99M | 6.96K | -3.85 | -4.20 | |
 OFS Capital CorporationOFS | $5.11 | 0.02 | +0.39% | $68.33M | 61.80K | 21.25 | 0.24 | |
 PhenixFIN Corporation Common StockPFX | $43.84 | 2.34 | +5.64% | $87.85M | 2.68K | 14.33 | 3.06 | |
 Oxford Square Capital Corp.OXSQ | $1.85 | 0.03 | +1.92% | $152.31M | 845.49K | -46.63 | -0.04 | |
 WhiteHorse Finance, Inc.WHF | $7.58 | 0.00 | -0.07% | $176.62M | 128.06K | 17.67 | 0.43 | |
 Medallion Financial CorpMFIN | $10.53 | -0.03 | -0.28% | $245.13M | 37.35K | 6.16 | 1.71 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.94 | 0.28 | +2.63% | $249.66M | 112.72K | 13.85 | 0.79 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.63 | 0.00 | +0.08% | $269.47M | 386.14K | 7.85 | 0.85 | |
 Horizon Technology Finance CorporationHRZN | $6.63 | -0.01 | -0.23% | $294.26M | 509.24K | -9.90 | -0.67 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.31 | 0.06 | +0.70% | $336.59M | 228.84K | 6.34 | 1.47 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.17 | 0.20 | +0.86% | $371.92M | 55.38K | 9.87 | 2.34 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.91 | 0.07 | +0.55% | $379.21M | 120.36K | 12.02 | 1.09 | |
P Palmer Square Capital BDC Inc.PSBD | $12.11 | -0.02 | -0.16% | $380.74M | 89.52K | 28.13 | 0.43 | |
 Pennant Investment CorpPNNT | $5.87 | -0.05 | -0.90% | $387.86M | 676.29K | 11.88 | 0.50 | |
 Gladstone Capital CorpGLAD | $21.43 | 0.04 | +0.16% | $485.53M | 107.47K | 8.39 | 2.56 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $6.08 | 0.03 | +0.41% | $517.53M | 492.89K | -46.92 | -0.13 | |
 CION Investment CorporationCION | $10.21 | 0.16 | +1.64% | $528.59M | 560.42K | 20.06 | 0.51 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.96 | 0.05 | +0.37% | $553.22M | 133.21K | 15.26 | 0.98 | |
 Gladstone Investment CorporationGAIN | $13.96 | 0.01 | +0.07% | $554.42M | 114.35K | 5.59 | 2.50 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.39 | -0.10 | -0.66% | $710.93M | 401.36K | 9.41 | 1.53 | |
 Fidus Investment Corp.FDUS | $20.13 | 0.02 | +0.12% | $732.19M | 232.76K | 8.52 | 2.36 | |
 SLR Investment Corp. Common StockSLRC | $15.66 | -0.34 | -2.09% | $851.33M | 344.33K | 9.46 | 1.65 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.52 | 0.02 | +0.12% | $942.22M | 247.17K | 10.09 | 1.44 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.02 | -0.01 | -0.08% | $949.20M | 436.13K | 11.03 | 1.18 | |
 Barings BDC, Inc.BBDC | $9.04 | 0.04 | +0.39% | $950.11M | 494.09K | 9.31 | 0.97 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $31.98 | -0.30 | -0.94% | $957.66M | 151.16K | 9.64 | 3.32 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.70 | 0.08 | +0.85% | $1.01B | 588.40K | 15.02 | 0.65 | |
 Kayne Anderson BDC, Inc.KBDC | $15.23 | -0.07 | -0.42% | $1.04B | 234.22K | 10.09 | 1.51 | |
 Goldman Sachs BDC, Inc.GSBD | $9.94 | 0.03 | +0.25% | $1.13B | 928.41K | 8.55 | 1.16 | |
 Trinity Capital Inc. Common StockTRIN | $15.18 | 0.06 | +0.37% | $1.14B | 571.49K | 6.90 | 2.19 | |
 Morgan Stanley Direct Lending FundMSDL | $17.34 | -0.10 | -0.60% | $1.51B | 887.40K | 10.55 | 1.65 | |
 Sixth Street Specialty Lending, Inc.TSLX | $22.59 | 0.00 | +0.01% | $2.14B | 438.76K | 11.09 | 2.04 | |
 Hercules Capital, Inc.HTGC | $18.83 | -0.06 | -0.30% | $3.44B | 1.19M | 11.00 | 1.72 | |
 Golub Capital BDC, Inc.GBDC | $13.76 | -0.46 | -3.27% | $3.64B | 1.36M | 9.73 | 1.42 | |
 FS KKR Capital Corp. Common StockFSK | $15.40 | 0.00 | -0.03% | $4.32B | 1.71M | 15.92 | 0.97 | |
 Main Street Capital CorporationMAIN | $62.04 | -0.25 | -0.39% | $5.58B | 360.42K | 10.32 | 6.03 | |
 Blackstone Secured Lending FundBXSL | $28.16 | 0.08 | +0.30% | $6.52B | 988.66K | 10.60 | 2.66 | |
 Blue Owl Technology Finance Corp.OTF | $14.16 | -0.05 | -0.33% | $6.75B | 1.56M | 8.29 | 1.74 | |
 Ares Capital CorporationARCC | $20.85 | -0.02 | -0.10% | $15.03B | 5.64M | 10.50 | 2.00 |
إعلان