إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
63.99Bالأسهم
39
نظرة عامةالأداء
 Investcorp Credit Management BDC, Inc. Common StockICMB | $3.19 | 0.00 | +0.16% | $45.88M | 96.14K | 9.65 | 0.33 | |
 Logan Ridge Finance Corporation Common StockLRFC | $24.82 | 0.04 | +0.16% | $66.18M | 11.67K | -19.70 | -1.26 | |
 Rand Capital CorpRAND | $28.28 | 0.18 | +0.64% | $72.99M | 21.70K | 5.68 | 4.98 | |
 PhenixFIN Corporation Common StockPFX | $52.00 | -1.20 | -2.26% | $105.03M | 2.19K | 6.38 | 8.15 | |
 OFS Capital CorporationOFS | $8.46 | 0.21 | +2.55% | $113.35M | 19.08K | -94.00 | -0.09 | |
 Medallion Financial CorpMFIN | $7.92 | -0.08 | -1.00% | $182.70M | 63.74K | 4.69 | 1.69 | |
 Oxford Square Capital Corp.OXSQ | $2.81 | -0.02 | -0.88% | $191.12M | 229.35K | -28.15 | -0.10 | |
 WhiteHorse Finance, Inc.WHF | $10.97 | -0.02 | -0.18% | $254.98M | 51.77K | 24.38 | 0.45 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $12.48 | 0.26 | +2.13% | $284.80M | 5.13K | 18.91 | 0.66 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $8.04 | -0.07 | -0.86% | $321.99M | 126.52K | 38.29 | 0.21 | |
 Horizon Technology Finance CorporationHRZN | $9.76 | -0.06 | -0.61% | $371.49M | 53.52K | -81.33 | -0.12 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.99 | 0.03 | +0.10% | $372.80M | 199.43K | 10.48 | 2.48 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $15.44 | 0.04 | +0.29% | $417.64M | 40.53K | 7.88 | 1.96 | |
 Runway Growth Finance Corp. Common StockRWAY | $11.52 | -0.12 | -0.99% | $430.66M | 231.19K | 11.07 | 1.04 | |
 Pennant Investment CorpPNNT | $7.12 | -0.05 | -0.77% | $464.58M | 285.37K | 27.37 | 0.26 | |
 Gladstone Investment CorporationGAIN | $13.61 | -0.02 | -0.15% | $501.36M | 128.25K | 7.09 | 1.92 | |
P Palmer Square Capital BDC Inc.PSBD | $15.41 | 0.06 | +0.42% | $503.25M | 11.96K | 8.03 | 1.92 | |
 Gladstone Capital CorpGLAD | $28.43 | -0.36 | -1.25% | $634.84M | 74.52K | 6.95 | 4.09 | |
 CION Investment CorporationCION | $12.35 | -0.13 | -1.08% | $657.81M | 209.09K | 8.40 | 1.47 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $18.20 | -0.24 | -1.30% | $674.52M | 282.16K | 9.15 | 1.99 | |
 Fidus Investment Corp.FDUS | $23.02 | -0.04 | -0.16% | $780.78M | 130.22K | 8.22 | 2.80 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $9.38 | -0.06 | -0.69% | $803.27M | 167.05K | -18.77 | -0.50 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $17.78 | -0.10 | -0.56% | $905.06M | 119.52K | 9.93 | 1.79 | |
 Trinity Capital Inc. Common StockTRIN | $15.93 | 0.10 | +0.64% | $938.49M | 211.66K | 9.32 | 1.71 | |
 Nuveen Churchill Direct Lending CorpNCDL | $17.55 | -0.15 | -0.83% | $956.38M | 114.97K | 7.50 | 2.34 | |
 SLR Investment Corp. Common StockSLRC | $17.55 | -0.10 | -0.59% | $957.16M | 36.00K | 9.91 | 1.77 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $32.40 | -0.13 | -0.38% | $993.53M | 114.25K | 9.39 | 3.45 | |
 Barings BDC, Inc.BBDC | $10.52 | -0.26 | -2.46% | $1.11B | 553.97K | 10.11 | 1.04 | |
 Bain Capital Specialty Finance, Inc.BCSF | $18.50 | -0.13 | -0.67% | $1.19B | 66.39K | 9.30 | 1.99 | |
 Kayne Anderson BDC, Inc.KBDC | $17.36 | -0.04 | -0.23% | $1.23B | 115.27K | -- | -- | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $11.88 | -0.11 | -0.88% | $1.28B | 245.96K | 11.31 | 1.05 | |
 Goldman Sachs BDC, Inc.GSBD | $13.21 | 0.01 | +0.04% | $1.55B | 872.86K | 18.86 | 0.70 | |
 Morgan Stanley Direct Lending FundMSDL | $20.52 | -0.18 | -0.87% | $1.82B | 537.09K | 8.05 | 2.55 | |
 Hercules Capital, Inc.HTGC | $21.43 | -0.04 | -0.21% | $3.71B | 1.31M | 13.31 | 1.61 | |
 Golub Capital BDC, Inc.GBDC | $15.79 | -0.04 | -0.22% | $4.19B | 2.11M | 11.45 | 1.38 | |
 Main Street Capital CorporationMAIN | $60.66 | -1.61 | -2.58% | $5.35B | 441.13K | 10.99 | 5.52 | |
 FS KKR Capital Corp. Common StockFSK | $23.48 | -0.23 | -0.99% | $6.57B | 1.49M | 12.49 | 1.88 | |
 Blackstone Secured Lending FundBXSL | $34.11 | -0.15 | -0.43% | $7.39B | 925.82K | 9.48 | 3.60 | |
 Ares Capital CorporationARCC | $23.20 | -0.08 | -0.33% | $15.58B | 3.29M | 9.47 | 2.45 |
إعلان