إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
59.80Bالأسهم
40
برعاية
نظرة عامةالأداء
 Ares Capital CorporationARCC | $19.31 | 0.52 | +2.74% | $13.87B | 1.42K | 10.38 | 1.86 | |
 Blackstone Secured Lending FundBXSL | $24.89 | 0.38 | +1.53% | $5.77B | 103.00 | 9.39 | 2.66 | |
 Blue Owl Technology Finance Corp.OTF | $12.23 | 0.40 | +3.43% | $5.70B | 77.00 | 7.00 | 1.74 | |
 Main Street Capital CorporationMAIN | $60.31 | 0.47 | +0.79% | $5.40B | 1.30K | 10.00 | 6.03 | |
 FS KKR Capital Corp. Common StockFSK | $12.86 | 0.12 | +0.91% | $3.61B | 511.00 | 13.30 | 0.97 | |
 Golub Capital BDC, Inc.GBDC | $12.55 | 0.17 | +1.41% | $3.31B | 1.58K | 10.06 | 1.25 | |
 Hercules Capital, Inc.HTGC | $16.45 | 0.11 | +0.69% | $3.04B | 823.00 | 9.72 | 1.72 | |
 Sixth Street Specialty Lending, Inc.TSLX | $20.17 | -0.20 | -1.00% | $1.91B | 500.00 | 9.90 | 2.04 | |
 Morgan Stanley Direct Lending FundMSDL | $15.18 | 0.29 | +1.91% | $1.32B | 1.34M | 9.25 | 1.65 | |
 Trinity Capital Inc. Common StockTRIN | $16.19 | 0.22 | +1.38% | $1.23B | 148.00 | 7.41 | 2.19 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $41.25 | 0.98 | +2.42% | $1.22B | 11.00 | 12.05 | 3.41 | |
 Goldman Sachs BDC, Inc.GSBD | $9.20 | -0.05 | -0.59% | $1.05B | 54.00 | 7.93 | 1.16 | |
 Kayne Anderson BDC, Inc.KBDC | $14.06 | 0.10 | +0.70% | $966.16M | 482.04K | 9.35 | 1.51 | |
 Barings BDC, Inc.BBDC | $8.92 | 0.08 | +0.85% | $950.64M | 1.01K | 9.32 | 0.97 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.98 | -0.01 | -0.04% | $874.11M | 644.01K | 10.16 | 1.18 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.11 | 0.01 | +0.11% | $852.44M | 2.00 | 9.13 | 1.44 | |
 SLR Investment Corp. Common StockSLRC | $15.19 | 0.16 | +1.09% | $831.69M | 24.00 | 9.24 | 1.65 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $7.96 | -0.06 | -0.72% | $819.57M | 1.00 | 12.22 | 0.65 | |
 Fidus Investment Corp.FDUS | $18.86 | 0.09 | +0.47% | $687.75M | 301.47K | 8.00 | 2.36 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.49 | 0.22 | +1.69% | $665.49M | 263.15K | 8.81 | 1.53 | |
 Gladstone Investment CorporationGAIN | $13.89 | 0.03 | +0.18% | $552.93M | 180.36K | 4.46 | 3.11 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.40 | 0.14 | +0.96% | $531.43M | 263.90K | 14.66 | 0.98 | |
 CION Investment CorporationCION | $8.83 | 0.05 | +0.58% | $457.08M | 2.00 | 17.35 | 0.51 | |
 Gladstone Capital CorpGLAD | $19.02 | -0.26 | -1.35% | $430.31M | 413.32K | 11.98 | 1.59 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $4.86 | -0.07 | -1.38% | $413.60M | 234.00 | -37.50 | -0.13 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.47 | 0.08 | +0.34% | $381.93M | 96.20K | 9.67 | 2.44 | |
 Pennant Investment CorpPNNT | $5.68 | 0.04 | +0.80% | $370.29M | 383.00 | 11.34 | 0.50 | |
P Palmer Square Capital BDC Inc.PSBD | $11.45 | -0.08 | -0.71% | $360.12M | 56.89K | 26.60 | 0.43 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $11.82 | 0.18 | +1.59% | $342.88M | 613.00 | 10.87 | 1.09 | |
 Runway Growth Finance Corp. Common StockRWAY | $8.85 | -0.02 | -0.17% | $320.51M | 5.00 | 6.03 | 1.47 | |
 Horizon Technology Finance CorporationHRZN | $6.62 | 0.17 | +2.57% | $306.15M | 3.59K | -9.87 | -0.67 | |
 Medallion Financial CorpMFIN | $10.34 | 0.11 | +1.07% | $240.94M | 44.00 | 6.05 | 1.71 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.73 | 0.06 | +1.15% | $235.53M | 1.00 | 6.86 | 0.85 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.11 | -0.05 | -0.50% | $230.03M | 93.33K | 12.76 | 0.79 | |
 Oxford Square Capital Corp.OXSQ | $1.90 | 0.06 | +3.41% | $155.25M | 264.00 | -47.52 | -0.04 | |
 WhiteHorse Finance, Inc.WHF | $6.46 | -0.02 | -0.26% | $153.06M | 17.00 | 15.31 | 0.43 | |
 PhenixFIN Corporation Common StockPFX | $43.00 | 0.17 | +0.41% | $86.37M | 152.00 | 20.86 | 2.07 | |
 OFS Capital CorporationOFS | $4.46 | 0.15 | +3.48% | $59.69M | 100.00 | 18.56 | 0.24 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.83 | 0.06 | +1.99% | $40.59M | 120.00 | -281.50 | -0.01 | |
 Rand Capital CorpRAND | $10.88 | 0.31 | +3.06% | $31.51M | 7.54K | -2.53 | -4.20 |
إعلان