إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
56.40Bالأسهم
39
نظرة عامةالأداء
 Investcorp Credit Management BDC, Inc. Common StockICMB | $3.11 | 0.05 | +1.63% | $44.83M | 135.89K | 9.42 | 0.33 | |
 Logan Ridge Finance Corporation Common StockLRFC | $18.01 | -0.63 | -3.38% | $47.83M | 7.72K | -14.29 | -1.26 | |
 Rand Capital CorpRAND | $19.94 | 0.34 | +1.76% | $58.71M | 2.61K | 3.97 | 4.98 | |
 PhenixFIN Corporation Common StockPFX | $50.70 | 0.60 | +1.21% | $102.41M | 671 | 6.22 | 8.15 | |
 OFS Capital CorporationOFS | $8.44 | 0.04 | +0.42% | $113.41M | 20.41K | -94.06 | -0.09 | |
 Oxford Square Capital Corp.OXSQ | $2.44 | 0.00 | +0.20% | $173.08M | 368.27K | -24.80 | -0.10 | |
 Medallion Financial CorpMFIN | $9.00 | -0.04 | -0.45% | $209.01M | 119.95K | 5.32 | 1.69 | |
 WhiteHorse Finance, Inc.WHF | $9.81 | 0.03 | +0.35% | $228.83M | 37.45K | 21.88 | 0.45 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.30 | 0.02 | +0.19% | $235.05M | 15.48K | 15.61 | 0.66 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.04 | 0.05 | +0.92% | $243.63M | 325.49K | 28.90 | 0.21 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.72 | 0.14 | +0.60% | $340.30M | 62.04K | 9.56 | 2.48 | |
 Horizon Technology Finance CorporationHRZN | $8.49 | 0.17 | +2.08% | $342.42M | 205.57K | -70.75 | -0.12 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.36 | 0.19 | +2.04% | $349.57M | 253.72K | 9.00 | 1.04 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $13.09 | 0.23 | +1.78% | $360.34M | 155.06K | 6.68 | 1.96 | |
 Pennant Investment CorpPNNT | $6.37 | 0.13 | +2.17% | $415.61M | 215.36K | 24.48 | 0.26 | |
P Palmer Square Capital BDC Inc.PSBD | $12.93 | -0.14 | -1.09% | $420.99M | 34.95K | 6.72 | 1.92 | |
 Gladstone Investment CorporationGAIN | $13.63 | 0.19 | +1.38% | $501.87M | 79.88K | 7.10 | 1.92 | |
 CION Investment CorporationCION | $9.89 | 0.26 | +2.66% | $524.17M | 336.49K | 6.72 | 1.47 | |
 Gladstone Capital CorpGLAD | $24.84 | 0.35 | +1.45% | $554.79M | 78.89K | 6.07 | 4.09 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.59 | 0.16 | +1.06% | $592.06M | 146.29K | 8.03 | 1.99 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $6.96 | 0.19 | +2.81% | $600.14M | 421.09K | -14.11 | -0.50 | |
 Fidus Investment Corp.FDUS | $18.81 | 0.32 | +1.74% | $654.17M | 151.86K | 6.73 | 2.80 | |
 Nuveen Churchill Direct Lending CorpNCDL | $15.60 | 0.18 | +1.16% | $798.22M | 205.72K | 6.66 | 2.34 | |
 SLR Investment Corp. Common StockSLRC | $15.53 | 0.16 | +1.05% | $847.32M | 135.54K | 8.77 | 1.77 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $28.08 | 0.59 | +2.15% | $859.25M | 208.88K | 8.12 | 3.45 | |
 Trinity Capital Inc. Common StockTRIN | $14.51 | 0.21 | +1.45% | $906.02M | 416.04K | 8.43 | 1.71 | |
 Barings BDC, Inc.BBDC | $8.75 | 0.08 | +0.89% | $930.76M | 333.99K | 8.49 | 1.04 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.04 | 0.22 | +1.46% | $971.16M | 185.62K | 7.55 | 1.99 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $14.51 | 0.30 | +2.11% | $1.06B | 274.65K | 8.11 | 1.79 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.89 | 0.15 | +1.59% | $1.07B | 492.28K | 9.42 | 1.05 | |
 Kayne Anderson BDC, Inc.KBDC | $16.03 | 0.10 | +0.62% | $1.14B | 298.13K | -- | -- | |
 Goldman Sachs BDC, Inc.GSBD | $10.68 | 0.16 | +1.47% | $1.26B | 558.93K | 15.34 | 0.70 | |
 Morgan Stanley Direct Lending FundMSDL | $19.28 | -0.20 | -1.02% | $1.72B | 403.17K | 7.66 | 2.55 | |
 Hercules Capital, Inc.HTGC | $17.61 | 0.20 | +1.15% | $3.07B | 972.67K | 11.01 | 1.61 | |
 Golub Capital BDC, Inc.GBDC | $14.34 | 0.33 | +2.33% | $3.83B | 1.93M | 10.47 | 1.38 | |
 Main Street Capital CorporationMAIN | $53.63 | 0.59 | +1.11% | $4.77B | 556.33K | 9.75 | 5.52 | |
 FS KKR Capital Corp. Common StockFSK | $19.70 | 0.29 | +1.52% | $5.53B | 1.32M | 10.50 | 1.88 | |
 Blackstone Secured Lending FundBXSL | $29.14 | 0.39 | +1.35% | $6.68B | 1.49M | 8.14 | 3.60 | |
 Ares Capital CorporationARCC | $20.74 | 0.34 | +1.65% | $13.87B | 5.50M | 8.43 | 2.45 |
إعلان