إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
60.61Bالأسهم
39
نظرة عامةالأداء
 Investcorp Credit Management BDC, Inc. Common StockICMB | $3.23 | 0.01 | +0.31% | $46.62M | 6.82K | 9.80 | 0.33 | |
 Logan Ridge Finance Corporation Common StockLRFC | $21.46 | -0.33 | -1.53% | $57.10M | 3.19K | -17.04 | -1.26 | |
 Rand Capital CorpRAND | $19.30 | -0.09 | -0.46% | $58.18M | 8.96K | 3.93 | 4.98 | |
 PhenixFIN Corporation Common StockPFX | $52.46 | 0.11 | +0.21% | $107.19M | 312 | 6.51 | 8.15 | |
 OFS Capital CorporationOFS | $9.38 | -0.10 | -1.10% | $123.60M | 29.13K | -102.50 | -0.09 | |
 Oxford Square Capital Corp.OXSQ | $2.56 | -0.02 | -0.97% | $180.41M | 346 | -25.85 | -0.10 | |
 Medallion Financial CorpMFIN | $8.64 | -0.10 | -1.14% | $202.59M | 36.96K | 5.15 | 1.69 | |
 WhiteHorse Finance, Inc.WHF | $9.33 | -0.25 | -2.61% | $220.21M | 12 | 21.05 | 0.45 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.96 | -0.14 | -1.29% | $251.93M | 16.56K | 16.73 | 0.66 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.94 | -0.06 | -0.84% | $287.64M | 129 | 34.12 | 0.21 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.29 | -0.06 | -0.24% | $335.47M | 41 | 9.84 | 2.48 | |
 Horizon Technology Finance CorporationHRZN | $9.42 | -0.05 | -0.50% | $337.55M | 1 | -78.04 | -0.12 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $13.79 | -0.21 | -1.46% | $376.06M | 3 | 6.97 | 1.96 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.46 | -0.10 | -0.90% | $385.83M | 9 | 9.93 | 1.04 | |
P Palmer Square Capital BDC Inc.PSBD | $13.79 | -0.03 | -0.22% | $449.53M | 2 | 7.18 | 1.92 | |
 Pennant Investment CorpPNNT | $7.00 | -0.08 | -1.06% | $461.74M | 252 | 27.20 | 0.26 | |
 Gladstone Investment CorporationGAIN | $13.50 | 0.04 | +0.30% | $495.68M | 9 | 7.01 | 1.92 | |
 CION Investment CorporationCION | $10.48 | 0.00 | +0.05% | $556.82M | 6 | 7.14 | 1.47 | |
 Gladstone Capital CorpGLAD | $27.54 | -0.07 | -0.25% | $607.13M | 1 | 6.65 | 4.09 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $17.04 | -0.09 | -0.55% | $616.49M | 312 | 8.36 | 1.99 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.97 | -0.08 | -0.93% | $674.26M | 5 | -15.85 | -0.50 | |
 Fidus Investment Corp.FDUS | $20.49 | -0.16 | -0.76% | $689.25M | 4 | 7.09 | 2.80 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $16.24 | 0.00 | +0.01% | $813.58M | 1 | 8.92 | 1.79 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $28.94 | 0.24 | +0.84% | $839.61M | 3 | 7.93 | 3.45 | |
 Nuveen Churchill Direct Lending CorpNCDL | $17.05 | -0.02 | -0.15% | $883.36M | 1 | 7.29 | 2.34 | |
 SLR Investment Corp. Common StockSLRC | $16.73 | -0.19 | -1.12% | $885.78M | 134 | 9.17 | 1.77 | |
 Trinity Capital Inc. Common StockTRIN | $15.51 | 0.00 | -0.02% | $963.50M | 109 | 8.97 | 1.71 | |
 Barings BDC, Inc.BBDC | $9.46 | -0.05 | -0.58% | $984.52M | 230 | 8.98 | 1.04 | |
 Bain Capital Specialty Finance, Inc.BCSF | $16.44 | -0.23 | -1.37% | $1.06B | 21 | 8.23 | 1.99 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.96 | -0.13 | -1.16% | $1.17B | 480.79K | 10.31 | 1.05 | |
 Kayne Anderson BDC, Inc.KBDC | $16.38 | 0.16 | +1.02% | $1.18B | 6 | -- | -- | |
 Goldman Sachs BDC, Inc.GSBD | $11.59 | -0.08 | -0.70% | $1.35B | 209 | 16.50 | 0.70 | |
 Morgan Stanley Direct Lending FundMSDL | $20.30 | -0.08 | -0.42% | $1.79B | 6 | 7.95 | 2.55 | |
 Hercules Capital, Inc.HTGC | $19.04 | -0.07 | -0.34% | $3.23B | 605 | 11.57 | 1.61 | |
 Golub Capital BDC, Inc.GBDC | $15.14 | -0.07 | -0.43% | $4.00B | 778 | 10.92 | 1.38 | |
 Main Street Capital CorporationMAIN | $57.45 | -0.27 | -0.48% | $4.96B | 168 | 10.15 | 5.52 | |
 FS KKR Capital Corp. Common StockFSK | $21.29 | -0.07 | -0.35% | $5.87B | 70 | 11.15 | 1.88 | |
 Blackstone Secured Lending FundBXSL | $32.48 | -0.26 | -0.79% | $7.36B | 95 | 8.97 | 3.60 | |
 Ares Capital CorporationARCC | $22.41 | 0.12 | +0.52% | $14.91B | 584 | 9.06 | 2.45 |
إعلان