إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
61.08Bالأسهم
40
نظرة عامةالأداء
 Rand Capital CorpRAND | $13.80 | -0.06 | -0.47% | $41.19M | 6.47K | 9.19 | -4.20 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.91 | 0.00 | +0.14% | $41.90M | 99.30K | 17.09 | -0.01 | |
 OFS Capital CorporationOFS | $4.77 | 0.00 | +0.06% | $63.77M | 75.51K | 4.63 | 0.24 | |
 PhenixFIN Corporation Common StockPFX | $42.50 | -0.13 | -0.29% | $82.78M | 1.32K | 19.49 | 3.06 | |
 Oxford Square Capital Corp.OXSQ | $1.84 | 0.04 | +2.50% | $147.01M | 608.16K | 5.45 | -0.04 | |
 WhiteHorse Finance, Inc.WHF | $7.25 | 0.17 | +2.48% | $164.33M | 106.13K | 6.04 | 0.43 | |
 Medallion Financial CorpMFIN | $9.54 | 0.35 | +3.81% | $213.94M | 62.59K | 4.97 | 1.71 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.57 | -0.07 | -0.66% | $242.81M | 21.84K | 13.82 | 0.79 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.33 | 0.08 | +1.20% | $252.50M | 530.50K | 5.53 | 0.85 | |
 Horizon Technology Finance CorporationHRZN | $6.55 | 0.17 | +2.58% | $283.61M | 510.03K | 5.65 | -0.67 | |
 Runway Growth Finance Corp. Common StockRWAY | $8.89 | 0.04 | +0.42% | $319.79M | 774.52K | 5.46 | 1.47 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $11.89 | 0.27 | +2.33% | $336.37M | 205.29K | 8.13 | 1.09 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $22.47 | 0.31 | +1.39% | $356.86M | 76.79K | 8.21 | 2.34 | |
P Palmer Square Capital BDC Inc.PSBD | $12.01 | 0.09 | +0.71% | $376.67M | 66.67K | 6.93 | 0.43 | |
 Pennant Investment CorpPNNT | $6.30 | 0.13 | +2.19% | $402.88M | 329.96K | 7.91 | 0.21 | |
 Gladstone Capital CorpGLAD | $20.32 | 0.17 | +0.84% | $455.25M | 220.96K | 9.98 | 2.56 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.68 | 0.05 | +0.98% | $477.65M | 549.41K | 4.08 | -0.13 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $13.81 | 0.41 | +3.10% | $495.70M | 217.22K | 6.98 | 0.98 | |
 CION Investment CorporationCION | $9.81 | 0.04 | +0.42% | $508.89M | 339.03K | 5.52 | 0.51 | |
 Gladstone Investment CorporationGAIN | $13.70 | 0.09 | +0.64% | $539.59M | 100.96K | 14.03 | 2.50 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.26 | 0.35 | +2.90% | $606.90M | 1.17M | 7.22 | 1.18 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.32 | 0.42 | +3.02% | $686.48M | 299.29K | 7.02 | 1.53 | |
 Fidus Investment Corp.FDUS | $19.44 | 0.42 | +2.19% | $692.85M | 212.78K | 8.85 | 2.36 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $28.77 | 0.96 | +3.47% | $832.53M | 178.58K | 7.79 | 3.32 | |
 SLR Investment Corp. Common StockSLRC | $15.30 | 0.34 | +2.31% | $834.14M | 318.68K | 9.07 | 1.65 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.20 | 0.42 | +3.01% | $893.89M | 527.89K | 7.10 | 1.44 | |
 Barings BDC, Inc.BBDC | $8.88 | 0.16 | +1.89% | $916.99M | 834.46K | 7.72 | 0.97 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.29 | 0.29 | +3.18% | $928.40M | 659.03K | 7.03 | 0.65 | |
 Kayne Anderson BDC, Inc.KBDC | $14.73 | 0.12 | +0.84% | $999.26M | 382.96K | 8.54 | 1.51 | |
 Goldman Sachs BDC, Inc.GSBD | $9.61 | 0.15 | +1.55% | $1.08B | 1.62M | 5.70 | 1.16 | |
 Trinity Capital Inc. Common StockTRIN | $14.35 | 0.07 | +0.46% | $1.08B | 998.56K | 6.70 | 2.19 | |
 Morgan Stanley Direct Lending FundMSDL | $16.75 | 0.30 | +1.85% | $1.43B | 845.04K | 7.87 | 1.65 | |
 Sixth Street Specialty Lending, Inc.TSLX | $21.25 | 0.54 | +2.62% | $1.96B | 429.95K | 9.08 | 2.04 | |
 Hercules Capital, Inc.HTGC | $17.46 | 0.16 | +0.95% | $3.14B | 1.23M | 8.96 | 1.72 | |
 Golub Capital BDC, Inc.GBDC | $13.72 | 0.20 | +1.44% | $3.56B | 2.37M | 8.67 | 1.42 | |
 FS KKR Capital Corp. Common StockFSK | $15.61 | 0.36 | +2.33% | $4.37B | 2.44M | 11.91 | 0.97 | |
 Main Street Capital CorporationMAIN | $55.54 | 0.03 | +0.05% | $4.97B | 791.11K | 13.91 | 6.03 | |
 Blackstone Secured Lending FundBXSL | $26.54 | 0.39 | +1.47% | $6.05B | 1.44M | 8.02 | 2.66 | |
 Blue Owl Technology Finance Corp.OTF | $13.41 | 0.27 | +2.05% | $6.16B | 741.10K | 8.76 | 1.74 | |
 Ares Capital CorporationARCC | $19.84 | 0.32 | +1.65% | $13.97B | 5.03M | 9.52 | 2.00 |
إعلان