إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
63.08Bالأسهم
40
برعاية
نظرة عامةالأداء
 Ares Capital CorporationARCC | $20.20 | -0.09 | -0.47% | $14.49B | 4.83M | 10.11 | 2.00 | |
 Blue Owl Technology Finance Corp.OTF | $13.24 | -0.21 | -1.52% | $6.24B | 1.29M | 7.66 | 1.74 | |
 Blackstone Secured Lending FundBXSL | $26.04 | -0.22 | -0.82% | $6.04B | 1.26M | 9.82 | 2.66 | |
 Main Street Capital CorporationMAIN | $64.31 | -0.29 | -0.45% | $5.78B | 402.00K | 10.70 | 6.03 | |
 FS KKR Capital Corp. Common StockFSK | $13.89 | -0.33 | -2.29% | $3.91B | 2.48M | 14.38 | 0.97 | |
 Golub Capital BDC, Inc.GBDC | $13.55 | -0.16 | -1.13% | $3.58B | 1.48M | 9.58 | 1.42 | |
 Hercules Capital, Inc.HTGC | $18.52 | -0.18 | -0.94% | $3.39B | 1.10M | 10.83 | 1.72 | |
 Sixth Street Specialty Lending, Inc.TSLX | $22.13 | -0.14 | -0.65% | $2.09B | 314.61K | 10.86 | 2.04 | |
 Morgan Stanley Direct Lending FundMSDL | $16.23 | -0.14 | -0.84% | $1.42B | 825.46K | 9.90 | 1.65 | |
 Trinity Capital Inc. Common StockTRIN | $16.98 | 0.21 | +1.23% | $1.29B | 1.07M | 7.77 | 2.19 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $37.70 | -0.45 | -1.18% | $1.12B | 198.45K | 11.05 | 3.41 | |
 Goldman Sachs BDC, Inc.GSBD | $9.34 | -0.05 | -0.50% | $1.07B | 1.04M | 8.09 | 1.16 | |
 Kayne Anderson BDC, Inc.KBDC | $14.10 | -0.28 | -1.93% | $971.15M | 266.30K | 9.40 | 1.51 | |
 Barings BDC, Inc.BBDC | $9.06 | -0.05 | -0.57% | $962.20M | 297.52K | 9.43 | 0.97 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.40 | -0.06 | -0.51% | $904.00M | 351.18K | 10.51 | 1.18 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $8.60 | -0.12 | -1.36% | $897.97M | 511.27K | 13.39 | 0.65 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.18 | -0.24 | -1.83% | $876.70M | 303.85K | 9.39 | 1.44 | |
 SLR Investment Corp. Common StockSLRC | $14.88 | -0.18 | -1.20% | $812.59M | 201.33K | 9.03 | 1.65 | |
 Fidus Investment Corp.FDUS | $19.22 | -0.24 | -1.23% | $713.98M | 164.50K | 8.31 | 2.36 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.38 | -0.04 | -0.27% | $662.28M | 226.30K | 8.76 | 1.53 | |
 Gladstone Investment CorporationGAIN | $13.85 | -0.07 | -0.49% | $548.91M | 118.50K | 5.54 | 2.50 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.22 | -0.32 | -2.17% | $538.02M | 139.74K | 14.84 | 0.98 | |
 CION Investment CorporationCION | $9.23 | -0.11 | -1.18% | $478.73M | 302.24K | 18.17 | 0.51 | |
 Gladstone Capital CorpGLAD | $20.42 | -0.17 | -0.83% | $460.90M | 167.70K | 7.97 | 2.56 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.16 | -0.08 | -1.62% | $437.36M | 859.46K | -39.65 | -0.13 | |
 Pennant Investment CorpPNNT | $5.83 | -0.04 | -0.60% | $382.05M | 624.41K | 11.70 | 0.50 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.34 | -0.08 | -0.34% | $379.35M | 104.60K | 9.61 | 2.44 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.81 | -0.13 | -0.97% | $372.70M | 196.66K | 11.81 | 1.09 | |
P Palmer Square Capital BDC Inc.PSBD | $11.68 | -0.07 | -0.60% | $368.27M | 96.65K | 27.21 | 0.43 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.16 | 0.05 | +0.60% | $331.31M | 478.15K | 6.24 | 1.47 | |
 Horizon Technology Finance CorporationHRZN | $6.68 | -0.01 | -0.07% | $309.40M | 572.99K | -9.97 | -0.67 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.20 | -0.14 | -2.16% | $255.49M | 253.35K | 7.44 | 0.85 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.67 | 0.10 | +0.95% | $244.86M | 85.81K | 13.58 | 0.79 | |
 Medallion Financial CorpMFIN | $9.90 | -0.18 | -1.74% | $230.23M | 67.62K | 5.78 | 1.71 | |
 WhiteHorse Finance, Inc.WHF | $6.83 | -0.01 | -0.16% | $159.80M | 166.57K | 15.99 | 0.43 | |
 Oxford Square Capital Corp.OXSQ | $1.92 | 0.04 | +1.86% | $155.58M | 874.42K | -47.63 | -0.04 | |
 PhenixFIN Corporation Common StockPFX | $44.83 | 1.81 | +4.20% | $89.68M | 236.00 | 21.65 | 2.07 | |
 OFS Capital CorporationOFS | $4.94 | -0.17 | -3.33% | $68.05M | 45.97K | 21.16 | 0.24 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | 0.00 | 0.00% | $41.10M | 12.40K | -285.00 | -0.01 | |
 Rand Capital CorpRAND | $11.12 | -0.11 | -0.94% | $33.29M | 1.98K | -2.67 | -4.20 |
إعلان