إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
59.08Bالأسهم
39
نظرة عامةالأداء
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.90 | 0.10 | +3.42% | $41.80M | 29.39K | 8.79 | 0.33 | |
 Logan Ridge Finance Corporation Common StockLRFC | $18.25 | 0.36 | +1.98% | $46.85M | 17.03K | -14.00 | -1.26 | |
 Rand Capital CorpRAND | $16.57 | -1.68 | -9.21% | $49.08M | 9.40K | 3.32 | 4.98 | |
 PhenixFIN Corporation Common StockPFX | $49.92 | -0.12 | -0.25% | $100.26M | 698 | 6.09 | 8.15 | |
 OFS Capital CorporationOFS | $8.84 | 0.04 | +0.40% | $118.31M | 34.79K | -98.11 | -0.09 | |
 Oxford Square Capital Corp.OXSQ | $2.48 | 0.02 | +1.02% | $177.01M | 860.06K | -24.80 | -0.10 | |
 WhiteHorse Finance, Inc.WHF | $8.99 | -0.13 | -1.43% | $210.23M | 95.24K | 20.10 | 0.45 | |
 Medallion Financial CorpMFIN | $9.37 | 0.07 | +0.72% | $216.45M | 114.71K | 5.51 | 1.69 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.99 | 0.26 | +2.71% | $228.89M | 135.17K | 15.20 | 0.66 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.61 | 0.01 | +0.15% | $265.74M | 149.78K | 31.45 | 0.21 | |
 Horizon Technology Finance CorporationHRZN | $7.56 | 0.01 | +0.12% | $306.29M | 991.66K | -63.25 | -0.12 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.99 | -0.07 | -0.71% | $372.91M | 344.81K | 9.60 | 1.04 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.31 | 0.27 | +1.14% | $373.46M | 65.15K | 9.80 | 2.48 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $13.36 | 0.13 | +0.94% | $380.35M | 167.09K | 6.83 | 1.96 | |
 Pennant Investment CorpPNNT | $6.71 | -0.24 | -3.38% | $440.42M | 475.45K | 25.94 | 0.26 | |
P Palmer Square Capital BDC Inc.PSBD | $13.75 | 0.27 | +2.03% | $478.12M | 38.78K | 7.69 | 1.92 | |
 CION Investment CorporationCION | $9.74 | 0.06 | +0.64% | $522.08M | 233.14K | 6.70 | 1.47 | |
 Gladstone Investment CorporationGAIN | $14.46 | 0.16 | +1.15% | $532.67M | 141.45K | 7.53 | 1.92 | |
 Gladstone Capital CorpGLAD | $26.57 | 0.19 | +0.73% | $588.06M | 70.68K | 6.44 | 4.09 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.92 | -0.74 | -4.42% | $591.13M | 228.35K | 8.02 | 1.99 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.72 | 0.04 | +0.59% | $659.77M | 835.94K | -15.51 | -0.50 | |
 Fidus Investment Corp.FDUS | $20.07 | 0.07 | +0.37% | $703.96M | 131.01K | 7.19 | 2.80 | |
 Nuveen Churchill Direct Lending CorpNCDL | $15.63 | 0.18 | +1.18% | $785.39M | 180.69K | 6.68 | 2.34 | |
 SLR Investment Corp. Common StockSLRC | $16.38 | 0.00 | -0.03% | $893.60M | 100.56K | 9.25 | 1.77 | |
 Barings BDC, Inc.BBDC | $8.92 | 0.05 | +0.53% | $936.56M | 329.18K | 8.54 | 1.04 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $30.91 | 0.00 | +0.02% | $945.68M | 108.96K | 8.96 | 3.45 | |
 Trinity Capital Inc. Common StockTRIN | $14.73 | -0.03 | -0.20% | $952.63M | 526.67K | 8.62 | 1.71 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.52 | 0.05 | +0.30% | $1.01B | 232.41K | 7.80 | 1.99 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $14.08 | 0.19 | +1.40% | $1.03B | 185.39K | 7.87 | 1.79 | |
 Kayne Anderson BDC, Inc.KBDC | $16.12 | -0.09 | -0.54% | $1.15B | 108.47K | -- | -- | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.67 | -0.04 | -0.34% | $1.15B | 353.23K | 10.14 | 1.05 | |
 Goldman Sachs BDC, Inc.GSBD | $11.15 | -0.06 | -0.49% | $1.32B | 389.15K | 16.02 | 0.70 | |
 Morgan Stanley Direct Lending FundMSDL | $19.85 | 0.22 | +1.13% | $1.73B | 390.78K | 7.76 | 2.55 | |
 Hercules Capital, Inc.HTGC | $17.59 | -0.05 | -0.27% | $3.08B | 1.65M | 10.92 | 1.61 | |
 Golub Capital BDC, Inc.GBDC | $14.94 | 0.05 | +0.37% | $3.98B | 1.16M | 10.82 | 1.38 | |
 Main Street Capital CorporationMAIN | $54.00 | 0.83 | +1.56% | $4.78B | 951.18K | 9.72 | 5.52 | |
 FS KKR Capital Corp. Common StockFSK | $20.93 | 0.06 | +0.31% | $5.84B | 782.09K | 11.09 | 1.88 | |
 Blackstone Secured Lending FundBXSL | $31.33 | 0.11 | +0.34% | $7.09B | 659.03K | 8.64 | 3.60 | |
 Ares Capital CorporationARCC | $21.67 | 0.04 | +0.20% | $14.97B | 3.08M | 8.86 | 2.45 |
إعلان