إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
57.86Bالأسهم
41
برعاية
نظرة عامةالأداء
 Ares Capital CorporationARCC | $19.63 | -0.03 | -0.16% | $14.09B | 3.05M | 14.54 | 1.35 | |
 Blackstone Secured Lending FundBXSL | $24.22 | -0.20 | -0.84% | $5.64B | 1.28M | 19.07 | 1.27 | |
 Main Street Capital CorporationMAIN | $55.92 | -0.41 | -0.72% | $5.23B | 317.81K | 11.28 | 4.96 | |
 Blue Owl Technology Finance Corp.OTF | $10.68 | -0.27 | -2.51% | $4.89B | 1.36M | 13.34 | 0.80 | |
 Golub Capital BDC, Inc.GBDC | $12.67 | -0.16 | -1.26% | $3.29B | 942.39K | 19.49 | 0.65 | |
 FS KKR Capital Corp. Common StockFSK | $11.88 | -0.11 | -0.88% | $3.28B | 973.86K | -8.80 | -1.35 | |
 Hercules Capital, Inc.HTGC | $17.41 | -0.20 | -1.11% | $3.26B | 858.19K | 8.66 | 2.01 | |
 Sixth Street Specialty Lending, Inc.TSLX | $17.72 | -0.13 | -0.73% | $1.69B | 311.53K | 18.65 | 0.95 | |
 Trinity Capital Inc.TRIN | $17.82 | -0.23 | -1.30% | $1.69B | 655.89K | 10.19 | 1.75 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $48.12 | 0.29 | +0.61% | $1.44B | 94.57K | 12.83 | 3.75 | |
 Morgan Stanley Direct Lending FundMSDL | $14.62 | -0.15 | -1.05% | $1.23B | 219.50K | 21.18 | 0.69 | |
 Goldman Sachs BDC, Inc.GSBD | $9.57 | -0.07 | -0.67% | $1.08B | 531.38K | 18.41 | 0.52 | |
 Barings BDC, Inc.BBDC | $8.70 | -0.05 | -0.63% | $910.43M | 415.44K | 10.48 | 0.83 | |
 Kayne Anderson BDC, Inc.KBDC | $12.92 | -0.15 | -1.15% | $853.21M | 260.44K | 11.85 | 1.09 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.38 | -0.06 | -0.52% | $782.65M | 182.98K | 22.30 | 0.51 | |
 Fidus Investment Corp.FDUS | $19.50 | -0.07 | -0.33% | $740.30M | 277.88K | 9.33 | 2.09 | |
 Bain Capital Specialty Finance, Inc.BCSF | $11.41 | -0.13 | -1.13% | $740.15M | 461.74K | 11.53 | 0.99 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $7.24 | -0.06 | -0.89% | $683.36M | 366.38K | -15.39 | -0.47 | |
 SLR Investment Corp. Common StockSLRC | $12.36 | -0.05 | -0.44% | $674.02M | 315.67K | 9.15 | 1.35 | |
 Gladstone Investment CorporationGAIN | $16.07 | -0.05 | -0.34% | $639.74M | 97.93K | 3.84 | 4.18 | |
 Nuveen Churchill Direct Lending CorpNCDL | $12.10 | -0.10 | -0.82% | $597.58M | 123.29K | 12.74 | 0.95 | |
 Gladstone Capital CorpGLAD | $19.38 | -0.30 | -1.55% | $437.74M | 103.08K | 9.41 | 2.06 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $9.91 | -0.32 | -3.08% | $365.33M | 349.41K | -110.17 | -0.09 | |
 CION Investment CorporationCION | $7.18 | -0.07 | -0.90% | $353.52M | 354.06K | 119.75 | 0.06 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $4.03 | 0.00 | -0.12% | $337.71M | 341.31K | -3.14 | -1.28 | |
 Horizon Technology Finance CorporationHRZN | $4.83 | 0.04 | +0.94% | $324.11M | 320.62K | 13.43 | 0.36 | |
 Palmer Square Capital BDC Inc.PSBD | $10.19 | -0.04 | -0.44% | $312.18M | 34.87K | -10.29 | -0.99 | |
 Medallion Financial CorpMFIN | $12.05 | -0.06 | -0.50% | $276.67M | 10.93K | 9.06 | 1.33 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $17.15 | -0.22 | -1.27% | $275.79M | 118.69K | 17.15 | 1.00 | |
 Runway Growth Finance Corp. Common StockRWAY | $6.54 | 0.00 | -0.08% | $273.88M | 125.67K | 59.41 | 0.11 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $8.20 | -0.15 | -1.81% | $233.51M | 81.77K | 8.04 | 1.02 | |
 Pennant Investment CorpPNNT | $3.56 | -0.03 | -0.97% | $232.13M | 273.11K | 22.22 | 0.16 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.16 | -0.04 | -0.39% | $231.86M | 24.46K | 7.31 | 1.39 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.16 | -0.02 | -0.39% | $210.06M | 89.79K | 5.21 | 0.99 | |
 WhiteHorse Finance, Inc.WHF | $7.01 | -0.03 | -0.37% | $150.64M | 37.51K | 8.88 | 0.79 | |
 Oxford Square Capital Corp.OXSQ | $1.33 | -0.01 | -0.37% | $143.79M | 766.75K | -2.97 | -0.45 | |
 PhenixFIN Corporation Common StockPFX | $45.03 | 0.27 | +0.60% | $86.97M | 10.82K | 18.68 | 2.41 | |
 Advanced Flower Capital Inc. Common StockAFCG | $3.48 | -0.04 | -1.28% | $78.33M | 97.59K | 18.29 | 0.19 | |
 OFS Capital CorporationOFS | $3.83 | -0.03 | -0.75% | $51.33M | 13.58K | -2.32 | -1.65 | |
 Rand Capital CorpRAND | $10.81 | -0.34 | -3.03% | $32.12M | 3.74K | -270.38 | -0.04 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $0.86 | 0.00 | 0.00% | $12.41M | 29.90K | -0.61 | -1.42 |