إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
59.78Bالأسهم
39
نظرة عامةالأداء
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.79 | -0.02 | -0.71% | $40.22M | 6.53K | 8.45 | 0.33 | |
 Rand Capital CorpRAND | $15.57 | 0.21 | +1.40% | $46.25M | 946 | 3.13 | 4.98 | |
 Logan Ridge Finance Corporation Common StockLRFC | $18.81 | -0.04 | -0.21% | $49.96M | 102 | -14.93 | -1.26 | |
 PhenixFIN Corporation Common StockPFX | $50.50 | 0.01 | +0.01% | $102.00M | 994 | 6.20 | 8.15 | |
 OFS Capital CorporationOFS | $8.46 | 0.00 | +0.06% | $113.41M | 11.16K | -94.06 | -0.09 | |
 Oxford Square Capital Corp.OXSQ | $2.25 | 0.02 | +0.67% | $160.24M | 176.25K | -22.45 | -0.10 | |
 WhiteHorse Finance, Inc.WHF | $8.69 | 0.00 | 0.00% | $201.98M | 26.35K | 19.31 | 0.45 | |
 Medallion Financial CorpMFIN | $9.27 | -0.08 | -0.86% | $215.40M | 4.93K | 5.49 | 1.69 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.36 | -0.58 | -5.30% | $236.42M | 60.56K | 15.70 | 0.66 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $7.03 | 0.11 | +1.52% | $282.64M | 88.65K | 33.45 | 0.21 | |
 Horizon Technology Finance CorporationHRZN | $7.22 | 0.04 | +0.63% | $291.56M | 113.78K | -60.21 | -0.12 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.70 | 0.11 | +0.43% | $379.44M | 22.08K | 9.96 | 2.48 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.65 | -0.04 | -0.39% | $397.68M | 160.95K | 10.24 | 1.04 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.03 | 0.10 | +0.71% | $398.65M | 48.30K | 7.16 | 1.96 | |
 Pennant Investment CorpPNNT | $6.80 | 0.01 | +0.22% | $444.34M | 61.64K | 26.17 | 0.26 | |
P Palmer Square Capital BDC Inc.PSBD | $14.16 | -0.42 | -2.88% | $458.41M | 16.41K | 7.38 | 1.92 | |
 CION Investment CorporationCION | $9.57 | 0.08 | +0.84% | $503.30M | 105.22K | 6.51 | 1.47 | |
 Gladstone Investment CorporationGAIN | $14.14 | 0.03 | +0.21% | $520.88M | 41.68K | 7.36 | 1.92 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.60 | 0.04 | +0.27% | $541.10M | 107.48K | 7.34 | 1.99 | |
 Gladstone Capital CorpGLAD | $26.98 | 0.58 | +2.18% | $602.37M | 34.70K | 6.60 | 4.09 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.63 | 0.10 | +1.39% | $649.26M | 182.04K | -15.27 | -0.50 | |
 Fidus Investment Corp.FDUS | $20.02 | 0.21 | +1.03% | $700.76M | 71.69K | 7.15 | 2.80 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.63 | 0.04 | +0.21% | $835.93M | 55.58K | 7.10 | 2.34 | |
 SLR Investment Corp. Common StockSLRC | $16.16 | 0.08 | +0.50% | $881.60M | 192.91K | 9.13 | 1.77 | |
 Trinity Capital Inc. Common StockTRIN | $14.38 | -0.13 | -0.93% | $930.00M | 795.23K | 8.41 | 1.71 | |
 Barings BDC, Inc.BBDC | $9.10 | -0.07 | -0.82% | $957.33M | 82.34K | 8.75 | 1.04 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $31.46 | 0.02 | +0.08% | $962.51M | 44.34K | 9.12 | 3.45 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.07 | 0.10 | +0.67% | $977.57M | 142.73K | 7.57 | 1.99 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $14.03 | 0.09 | +0.61% | $1.02B | 280.47K | 7.84 | 1.79 | |
 Kayne Anderson BDC, Inc.KBDC | $15.77 | 0.04 | +0.25% | $1.12B | 51.41K | -- | -- | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.59 | 0.05 | +0.43% | $1.14B | 146.70K | 10.08 | 1.05 | |
 Goldman Sachs BDC, Inc.GSBD | $11.69 | 0.02 | +0.13% | $1.37B | 369.03K | 16.69 | 0.70 | |
 Morgan Stanley Direct Lending FundMSDL | $19.34 | 0.06 | +0.33% | $1.69B | 119.40K | 7.59 | 2.55 | |
 Hercules Capital, Inc.HTGC | $18.23 | 0.05 | +0.30% | $3.20B | 226.35K | 11.32 | 1.61 | |
 Golub Capital BDC, Inc.GBDC | $14.55 | 0.11 | +0.73% | $3.88B | 793.62K | 10.55 | 1.38 | |
 Main Street Capital CorporationMAIN | $59.15 | -0.17 | -0.30% | $5.27B | 180.30K | 10.71 | 5.52 | |
 FS KKR Capital Corp. Common StockFSK | $20.68 | 0.07 | +0.32% | $5.79B | 270.48K | 11.00 | 1.88 | |
 Blackstone Secured Lending FundBXSL | $31.47 | -0.04 | -0.13% | $7.18B | 365.91K | 8.74 | 3.60 | |
 Ares Capital CorporationARCC | $21.98 | 0.23 | +1.03% | $15.25B | 1.76M | 8.97 | 2.45 |
إعلان