إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
60.22Bالأسهم
39
نظرة عامةالأداء
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.75 | 0.04 | +1.34% | $39.71M | 25.23K | 8.35 | 0.33 | |
 Logan Ridge Finance Corporation Common StockLRFC | $16.73 | -0.32 | -1.87% | $45.09M | 2.25K | -13.47 | -1.26 | |
 Rand Capital CorpRAND | $15.27 | -0.23 | -1.48% | $45.35M | 4.47K | 3.07 | 4.98 | |
 PhenixFIN Corporation Common StockPFX | $49.40 | 0.77 | +1.59% | $99.78M | 246 | 6.06 | 8.15 | |
 OFS Capital CorporationOFS | $8.46 | 0.06 | +0.77% | $114.57M | 26.53K | -95.01 | -0.09 | |
 Oxford Square Capital Corp.OXSQ | $2.29 | 0.02 | +0.66% | $164.52M | 373.20K | -23.05 | -0.10 | |
 WhiteHorse Finance, Inc.WHF | $9.01 | 0.02 | +0.17% | $209.30M | 46.77K | 20.01 | 0.45 | |
 Medallion Financial CorpMFIN | $9.61 | 0.16 | +1.74% | $223.30M | 33.63K | 5.69 | 1.69 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.21 | 0.02 | +0.20% | $238.22M | 19.57K | 15.82 | 0.66 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $7.20 | 0.08 | +1.05% | $287.46M | 163.59K | 34.02 | 0.21 | |
 Horizon Technology Finance CorporationHRZN | $7.56 | 0.12 | +1.57% | $305.69M | 291.63K | -63.13 | -0.12 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.42 | 0.08 | +0.33% | $375.21M | 79.80K | 9.85 | 2.48 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.95 | 0.21 | +2.21% | $375.68M | 330.90K | 9.67 | 1.04 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $13.38 | 0.15 | +1.16% | $380.78M | 88.31K | 6.84 | 1.96 | |
 Pennant Investment CorpPNNT | $6.78 | 0.07 | +1.01% | $442.38M | 242.61K | 26.06 | 0.26 | |
P Palmer Square Capital BDC Inc.PSBD | $13.88 | 0.03 | +0.18% | $449.50M | 56.23K | 7.23 | 1.92 | |
 CION Investment CorporationCION | $9.09 | 0.07 | +0.79% | $478.06M | 223.65K | 6.18 | 1.47 | |
 Gladstone Investment CorporationGAIN | $13.90 | -0.20 | -1.42% | $512.78M | 160.16K | 7.25 | 1.92 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.01 | 0.27 | +1.82% | $559.96M | 193.66K | 7.59 | 1.99 | |
 Gladstone Capital CorpGLAD | $26.90 | 0.38 | +1.42% | $591.29M | 61.65K | 6.47 | 4.09 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.83 | 0.00 | +0.06% | $672.65M | 295.61K | -15.82 | -0.50 | |
 Fidus Investment Corp.FDUS | $20.32 | 0.18 | +0.88% | $710.92M | 108.01K | 7.25 | 2.80 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.16 | 0.07 | +0.44% | $817.57M | 141.39K | 6.95 | 2.34 | |
 SLR Investment Corp. Common StockSLRC | $16.86 | 0.09 | +0.57% | $919.52M | 73.94K | 9.52 | 1.77 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $30.56 | 0.65 | +2.16% | $934.67M | 93.51K | 8.86 | 3.45 | |
 Trinity Capital Inc. Common StockTRIN | $14.54 | 0.13 | +0.87% | $945.19M | 906.52K | 8.55 | 1.71 | |
 Barings BDC, Inc.BBDC | $8.89 | 0.06 | +0.74% | $945.33M | 383.22K | 8.64 | 1.04 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.62 | 0.17 | +1.08% | $1.01B | 147.79K | 7.85 | 1.99 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $14.03 | 0.13 | +0.94% | $1.05B | 336.72K | 8.03 | 1.79 | |
 Kayne Anderson BDC, Inc.KBDC | $15.90 | 0.12 | +0.75% | $1.13B | 100.95K | -- | -- | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.77 | 0.09 | +0.81% | $1.16B | 329.32K | 10.25 | 1.05 | |
 Goldman Sachs BDC, Inc.GSBD | $11.51 | 0.17 | +1.52% | $1.33B | 407.23K | 16.19 | 0.70 | |
 Morgan Stanley Direct Lending FundMSDL | $19.47 | 0.04 | +0.20% | $1.71B | 829.39K | 7.69 | 2.55 | |
 Hercules Capital, Inc.HTGC | $18.13 | 0.26 | +1.48% | $3.19B | 933.42K | 11.29 | 1.61 | |
 Golub Capital BDC, Inc.GBDC | $15.12 | 0.08 | +0.52% | $4.03B | 716.03K | 10.97 | 1.38 | |
 Main Street Capital CorporationMAIN | $57.49 | 0.72 | +1.27% | $5.09B | 402.85K | 10.37 | 5.52 | |
 FS KKR Capital Corp. Common StockFSK | $21.29 | 0.25 | +1.20% | $5.96B | 854.05K | 11.32 | 1.88 | |
 Blackstone Secured Lending FundBXSL | $31.96 | 0.19 | +0.61% | $7.29B | 477.77K | 8.88 | 3.60 | |
 Ares Capital CorporationARCC | $22.18 | 0.23 | +1.04% | $15.41B | 4.10M | 9.06 | 2.45 |
إعلان