إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
57.15Bالأسهم
41
برعاية
نظرة عامةالأداء
 Ares Capital CorporationARCC | $18.61 | 0.42 | +2.34% | $13.37B | 5.97M | 10.01 | 1.86 | |
 Blackstone Secured Lending FundBXSL | $24.11 | 0.47 | +1.98% | $5.60B | 1.70M | 9.80 | 2.46 | |
 Blue Owl Technology Finance Corp.OTF | $11.81 | 0.20 | +1.75% | $5.45B | 1.05M | 6.95 | 1.70 | |
 Main Street Capital CorporationMAIN | $56.22 | 2.26 | +4.19% | $5.07B | 632.70K | 10.18 | 5.52 | |
 Golub Capital BDC, Inc.GBDC | $12.99 | 0.25 | +2.00% | $3.42B | 1.91M | 10.40 | 1.25 | |
 FS KKR Capital Corp. Common StockFSK | $10.66 | 0.29 | +2.84% | $2.99B | 1.91M | 355.50 | 0.03 | |
 Hercules Capital, Inc.HTGC | $15.21 | -0.06 | -0.43% | $2.79B | 1.64M | 8.31 | 1.83 | |
 Sixth Street Specialty Lending, Inc.TSLX | $18.59 | 0.33 | +1.81% | $1.77B | 440.79K | 10.27 | 1.81 | |
 Morgan Stanley Direct Lending FundMSDL | $15.12 | 0.50 | +3.42% | $1.29B | 850.31K | 10.80 | 1.40 | |
 Trinity Capital Inc. Common StockTRIN | $15.48 | 0.26 | +1.74% | $1.29B | 1.07M | 7.90 | 1.96 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $42.05 | 0.40 | +0.95% | $1.25B | 42.16K | 12.33 | 3.41 | |
 Goldman Sachs BDC, Inc.GSBD | $9.44 | 0.36 | +3.91% | $1.06B | 1.23M | 9.07 | 1.04 | |
 Kayne Anderson BDC, Inc.KBDC | $14.46 | 0.21 | +1.50% | $962.01M | 208.32K | 10.88 | 1.33 | |
 Barings BDC, Inc.BBDC | $8.68 | 0.18 | +2.06% | $908.33M | 557.68K | 8.94 | 0.97 | |
 SLR Investment Corp. Common StockSLRC | $15.78 | 0.38 | +2.44% | $860.60M | 218.26K | 9.28 | 1.70 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.02 | 0.32 | +2.53% | $844.65M | 232.15K | 8.51 | 1.53 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $8.23 | 0.10 | +1.29% | $811.23M | 385.21K | 54.90 | 0.15 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.36 | 0.29 | +2.67% | $802.54M | 1.11M | 11.13 | 1.02 | |
 Fidus Investment Corp.FDUS | $18.36 | 0.34 | +1.87% | $696.73M | 116.68K | 7.84 | 2.34 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.99 | 0.29 | +2.15% | $691.12M | 397.24K | 10.68 | 1.31 | |
 Gladstone Investment CorporationGAIN | $15.12 | 0.11 | +0.73% | $602.07M | 202.23K | 4.86 | 3.11 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $13.07 | 0.41 | +3.21% | $483.04M | 208.44K | 13.90 | 0.94 | |
 Gladstone Capital CorpGLAD | $18.47 | 0.42 | +2.30% | $417.20M | 152.38K | 11.61 | 1.59 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $22.66 | 0.21 | +0.94% | $367.64M | 56.30K | 9.29 | 2.44 | |
 CION Investment CorporationCION | $7.26 | 0.18 | +2.61% | $366.86M | 392.77K | -18.63 | -0.39 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $4.07 | 0.15 | +3.70% | $342.39M | 722.56K | -3.87 | -1.05 | |
P Palmer Square Capital BDC Inc.PSBD | $10.53 | 0.13 | +1.25% | $328.53M | 40.21K | -95.73 | -0.11 | |
 Pennant Investment CorpPNNT | $4.59 | 0.08 | +1.66% | $300.04M | 440.23K | 11.78 | 0.39 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $9.68 | 0.32 | +3.46% | $280.33M | 133.07K | 10.30 | 0.94 | |
 Runway Growth Finance Corp. Common StockRWAY | $6.46 | -0.09 | -1.45% | $274.11M | 2.36M | 7.02 | 0.92 | |
 Horizon Technology Finance CorporationHRZN | $4.72 | 0.15 | +3.39% | $225.88M | 560.77K | -29.53 | -0.16 | |
 Medallion Financial CorpMFIN | $9.14 | 0.13 | +1.39% | $215.18M | 20.69K | 5.14 | 1.78 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.41 | 0.09 | +0.97% | $214.74M | 78.23K | 11.76 | 0.80 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.25 | 0.05 | +1.06% | $212.38M | 249.35K | 4.26 | 1.23 | |
 WhiteHorse Finance, Inc.WHF | $7.61 | -0.07 | -0.91% | $169.20M | 92.46K | 12.27 | 0.62 | |
 Oxford Square Capital Corp.OXSQ | $1.90 | 0.02 | +1.34% | $165.83M | 995.72K | -7.29 | -0.26 | |
 PhenixFIN Corporation Common StockPFX | $41.00 | -0.50 | -1.21% | $81.92M | 403.00 | -26.80 | -1.53 | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.52 | 0.00 | -0.20% | $59.41M | 110.82K | -2.66 | -0.95 | |
 OFS Capital CorporationOFS | $4.01 | 0.21 | +5.63% | $53.78M | 67.25K | -1.63 | -2.47 | |
 Rand Capital CorpRAND | $10.85 | -0.19 | -1.77% | $32.21M | 10.94K | -4.03 | -2.69 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $1.76 | -0.03 | -1.45% | $25.46M | 50.73K | -2.85 | -0.62 |
إعلان