إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
56.00Bالأسهم
41
برعاية
نظرة عامةالأداء
 Ares Capital CorporationARCC | $18.78 | 0.37 | +2.01% | $12.93B | 4.17M | 9.01 | 1.86 | |
 Blackstone Secured Lending FundBXSL | $23.44 | 0.34 | +1.47% | $5.34B | 1.05M | 7.14 | 2.46 | |
 Blue Owl Technology Finance Corp.OTF | $10.33 | 0.14 | +1.37% | $5.19B | 1.55M | 8.08 | 1.70 | |
 Main Street Capital CorporationMAIN | $52.84 | 1.17 | +2.26% | $4.82B | 578.66K | 13.16 | 5.52 | |
 Golub Capital BDC, Inc.GBDC | $12.92 | 0.20 | +1.57% | $3.31B | 780.03K | 8.12 | 1.25 | |
 FS KKR Capital Corp. Common StockFSK | $10.80 | 0.24 | +2.27% | $2.84B | 2.26M | 8.89 | 0.03 | |
 Hercules Capital, Inc.HTGC | $16.01 | 0.32 | +2.04% | $2.71B | 1.17M | 7.68 | 1.83 | |
 Sixth Street Specialty Lending, Inc.TSLX | $17.19 | 0.52 | +3.12% | $1.70B | 428.25K | 8.18 | 1.81 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $46.66 | 0.34 | +0.73% | $1.26B | 124.93K | 11.54 | 3.41 | |
 Trinity Capital Inc. Common StockTRIN | $17.60 | 0.16 | +0.92% | $1.26B | 895.69K | 7.22 | 1.96 | |
 Morgan Stanley Direct Lending FundMSDL | $15.57 | 0.36 | +2.37% | $1.22B | 501.64K | 7.08 | 1.40 | |
 Goldman Sachs BDC, Inc.GSBD | $8.82 | 0.27 | +3.16% | $1.02B | 1.09M | 5.79 | 1.04 | |
 Kayne Anderson BDC, Inc.KBDC | $13.74 | 0.18 | +1.33% | $936.59M | 155.64K | 8.43 | 1.33 | |
 Barings BDC, Inc.BBDC | $8.57 | 0.19 | +2.27% | $873.26M | 441.18K | 7.45 | 0.97 | |
 Bain Capital Specialty Finance, Inc.BCSF | $12.86 | 0.31 | +2.47% | $810.86M | 287.72K | 6.65 | 1.53 | |
 SLR Investment Corp. Common StockSLRC | $12.97 | 0.29 | +2.29% | $810.68M | 274.52K | 9.23 | 1.70 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $7.07 | 0.20 | +2.91% | $778.23M | 817.26K | 6.17 | 0.15 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $10.53 | 0.15 | +1.45% | $765.43M | 334.25K | 7.17 | 1.02 | |
 Fidus Investment Corp.FDUS | $20.21 | 0.67 | +3.43% | $675.21M | 263.23K | 8.35 | 2.34 | |
 Nuveen Churchill Direct Lending CorpNCDL | $12.88 | 0.24 | +1.90% | $663.76M | 174.46K | 7.23 | 1.31 | |
 Gladstone Investment CorporationGAIN | $16.46 | 0.11 | +0.67% | $578.61M | 227.91K | 15.30 | 3.11 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $11.09 | 0.20 | +1.84% | $455.83M | 164.08K | 6.77 | 0.94 | |
 Gladstone Capital CorpGLAD | $19.75 | 0.34 | +1.75% | $394.02M | 175.09K | 8.63 | 1.59 | |
 CION Investment CorporationCION | $6.40 | 0.15 | +2.40% | $358.02M | 352.37K | 4.01 | -0.39 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $18.17 | 0.72 | +4.13% | $357.26M | 313.27K | 9.14 | 2.44 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $3.26 | 0.10 | +3.16% | $322.99M | 403.08K | 3.04 | -1.05 | |
 Palmer Square Capital BDC Inc.PSBD | $10.36 | 0.00 | 0.00% | $318.23M | 82.84K | 6.11 | -0.11 | |
 Pennant Investment CorpPNNT | $3.44 | 0.04 | +1.18% | $292.53M | 498.64K | 7.23 | 0.39 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $8.32 | 0.21 | +2.59% | $270.08M | 136.88K | 6.91 | 0.94 | |
 Runway Growth Finance Corp. Common StockRWAY | $5.33 | 0.06 | +1.14% | $238.12M | 561.97K | 4.25 | 0.92 | |
 Horizon Technology Finance CorporationHRZN | $4.65 | 0.02 | +0.43% | $217.51M | 377.18K | 4.38 | -0.16 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.81 | -0.05 | -0.56% | $212.23M | 86.79K | 11.92 | 0.80 | |
 Medallion Financial CorpMFIN | $10.00 | 0.03 | +0.30% | $210.95M | 31.47K | 4.67 | 1.78 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $4.72 | 0.09 | +1.94% | $207.32M | 206.51K | 4.83 | 1.23 | |
 WhiteHorse Finance, Inc.WHF | $6.43 | 0.08 | +1.26% | $169.65M | 52.50K | 6.81 | 0.62 | |
 Oxford Square Capital Corp.OXSQ | $1.49 | 0.01 | +0.68% | $161.90M | 1.38M | 5.97 | -0.26 | |
 PhenixFIN Corporation Common StockPFX | $42.82 | -0.36 | -0.83% | $82.09M | 2.24K | 14.57 | -1.53 | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.87 | -0.05 | -1.71% | $62.12M | 77.21K | 29.33 | -0.95 | |
 OFS Capital CorporationOFS | $3.72 | 0.01 | +0.27% | $48.63M | 20.70K | 3.90 | -2.47 | |
 Rand Capital CorpRAND | $10.20 | -0.10 | -0.97% | $33.46M | 1.65K | 8.94 | -2.69 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $0.92 | 0.01 | +0.91% | $24.51M | 27.02K | 14.17 | -0.62 |
إعلان