إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
55.51Bالأسهم
41
برعاية
نظرة عامةالأداء
 Ares Capital CorporationARCC | $17.95 | -0.01 | -0.03% | $12.89B | 2.78M | 9.65 | 1.86 | |
 Blue Owl Technology Finance Corp.OTF | $12.58 | 0.18 | +1.45% | $5.85B | 731.47K | 7.40 | 1.70 | |
 Blackstone Secured Lending FundBXSL | $24.02 | -0.07 | -0.29% | $5.58B | 739.55K | 9.76 | 2.46 | |
 Main Street Capital CorporationMAIN | $54.69 | -0.16 | -0.29% | $4.93B | 275.93K | 9.91 | 5.52 | |
 Golub Capital BDC, Inc.GBDC | $12.52 | 0.07 | +0.52% | $3.29B | 479.78K | 10.01 | 1.25 | |
 FS KKR Capital Corp. Common StockFSK | $10.29 | 0.26 | +2.54% | $2.88B | 1.39M | 343.17 | 0.03 | |
 Hercules Capital, Inc.HTGC | $14.12 | -0.03 | -0.18% | $2.59B | 811.68K | 7.71 | 1.83 | |
 Sixth Street Specialty Lending, Inc.TSLX | $17.73 | -0.02 | -0.11% | $1.68B | 242.70K | 9.80 | 1.81 | |
 Morgan Stanley Direct Lending FundMSDL | $14.56 | 0.04 | +0.31% | $1.25B | 207.21K | 10.40 | 1.40 | |
 Trinity Capital Inc. Common StockTRIN | $14.54 | 0.06 | +0.45% | $1.21B | 353.43K | 7.42 | 1.96 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $38.62 | 0.05 | +0.14% | $1.15B | 29.08K | 11.32 | 3.41 | |
 Goldman Sachs BDC, Inc.GSBD | $9.19 | 0.04 | +0.38% | $1.03B | 280.06K | 8.83 | 1.04 | |
 Kayne Anderson BDC, Inc.KBDC | $13.90 | 0.05 | +0.37% | $931.06M | 88.18K | 10.45 | 1.33 | |
 Barings BDC, Inc.BBDC | $8.22 | 0.04 | +0.55% | $861.21M | 225.35K | 8.48 | 0.97 | |
 Bain Capital Specialty Finance, Inc.BCSF | $12.29 | 0.06 | +0.49% | $797.23M | 114.43K | 8.03 | 1.53 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.20 | -0.02 | -0.13% | $791.23M | 217.29K | 10.98 | 1.02 | |
 SLR Investment Corp. Common StockSLRC | $14.19 | 0.04 | +0.31% | $774.35M | 100.28K | 8.35 | 1.70 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $7.58 | -0.14 | -1.88% | $763.61M | 682.38K | 50.50 | 0.15 | |
 Fidus Investment Corp.FDUS | $17.34 | -0.03 | -0.17% | $658.13M | 125.24K | 7.41 | 2.34 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.18 | -0.01 | -0.11% | $650.67M | 34.27K | 10.06 | 1.31 | |
 Gladstone Investment CorporationGAIN | $14.21 | 0.14 | +1.03% | $565.67M | 148.35K | 4.57 | 3.11 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $12.73 | 0.01 | +0.12% | $470.21M | 43.15K | 13.55 | 0.94 | |
 Gladstone Capital CorpGLAD | $17.28 | 0.15 | +0.88% | $390.43M | 62.39K | 10.87 | 1.59 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $22.05 | 0.28 | +1.26% | $357.66M | 25.66K | 9.03 | 2.44 | |
 CION Investment CorporationCION | $7.03 | 0.10 | +1.37% | $354.74M | 159.71K | -18.01 | -0.39 | |
P Palmer Square Capital BDC Inc.PSBD | $10.59 | 0.16 | +1.49% | $330.24M | 5.49K | -96.23 | -0.11 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $3.63 | 0.02 | +0.69% | $306.54M | 310.47K | -3.46 | -1.05 | |
 Pennant Investment CorpPNNT | $4.61 | 0.02 | +0.33% | $300.69M | 231.97K | 11.81 | 0.39 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $9.15 | -0.04 | -0.49% | $265.01M | 40.61K | 9.74 | 0.94 | |
 Runway Growth Finance Corp. Common StockRWAY | $7.04 | -0.01 | -0.21% | $254.56M | 154.42K | 7.66 | 0.92 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.73 | 0.01 | +0.10% | $222.04M | 22.09K | 12.16 | 0.80 | |
 Horizon Technology Finance CorporationHRZN | $4.22 | 0.01 | +0.36% | $201.97M | 184.42K | -26.41 | -0.16 | |
 Medallion Financial CorpMFIN | $8.53 | 0.06 | +0.68% | $200.66M | 5.81K | 4.79 | 1.78 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $4.64 | -0.03 | -0.54% | $188.08M | 257.96K | 3.78 | 1.23 | |
 WhiteHorse Finance, Inc.WHF | $7.28 | 0.23 | +3.26% | $161.86M | 29.45K | 11.74 | 0.62 | |
 Oxford Square Capital Corp.OXSQ | $1.71 | 0.00 | -0.29% | $149.21M | 750.61K | -6.56 | -0.26 | |
 PhenixFIN Corporation Common StockPFX | $40.68 | 0.68 | +1.71% | $81.30M | 512.00 | -26.59 | -1.53 | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.63 | 0.00 | +0.19% | $61.76M | 109.35K | -2.76 | -0.95 | |
 OFS Capital CorporationOFS | $3.21 | -0.01 | -0.16% | $43.07M | 6.04K | -1.30 | -2.47 | |
 Rand Capital CorpRAND | $11.74 | -0.10 | -0.84% | $34.87M | 1.82K | -4.36 | -2.69 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $1.90 | 0.02 | +0.80% | $27.33M | 9.31K | -189.50 | -0.01 |
إعلان