إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
60.49Bالأسهم
38
نظرة عامةالأداء
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.70 | -0.05 | -1.93% | $38.92M | 48.38K | 6.14 | 0.44 | |
 Rand Capital CorpRAND | $17.01 | 0.01 | +0.06% | $49.64M | 2.26K | 3.36 | 4.98 | |
 PhenixFIN Corporation Common StockPFX | $49.75 | 0.44 | +0.89% | $100.58M | 319 | 6.11 | 8.15 | |
 OFS Capital CorporationOFS | $8.36 | 0.09 | +1.03% | $114.55M | 29.67K | -95.00 | -0.09 | |
 Oxford Square Capital Corp.OXSQ | $2.35 | 0.04 | +1.51% | $179.42M | 415.62K | -23.60 | -0.10 | |
 WhiteHorse Finance, Inc.WHF | $8.49 | -0.03 | -0.40% | $197.22M | 95.36K | 21.76 | 0.39 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.29 | 0.18 | +1.73% | $234.48M | 20.71K | 51.38 | 0.20 | |
 Medallion Financial CorpMFIN | $10.26 | -0.08 | -0.80% | $238.39M | 39.31K | 6.41 | 1.60 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.22 | -0.11 | -1.67% | $251.25M | 727.00K | 29.74 | 0.21 | |
 Horizon Technology Finance CorporationHRZN | $7.17 | -0.24 | -3.23% | $290.35M | 1.69M | -7.91 | -0.91 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.07 | 0.53 | +2.14% | $392.72M | 128.84K | 10.11 | 2.48 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.98 | 0.11 | +1.04% | $410.45M | 416.21K | 10.57 | 1.04 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.53 | 0.27 | +1.89% | $412.89M | 202.87K | 7.41 | 1.96 | |
P Palmer Square Capital BDC Inc.PSBD | $13.74 | -0.06 | -0.43% | $444.81M | 21.21K | 7.16 | 1.92 | |
 Pennant Investment CorpPNNT | $7.27 | 0.04 | +0.58% | $473.40M | 405.58K | 27.88 | 0.26 | |
 Gladstone Investment CorporationGAIN | $14.27 | 0.28 | +1.99% | $522.07M | 149.77K | 7.94 | 1.78 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.44 | 0.25 | +1.79% | $534.24M | 149.10K | 10.76 | 1.34 | |
 CION Investment CorporationCION | $10.72 | 0.39 | +3.80% | $564.05M | 396.23K | -36.98 | -0.29 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.07 | 0.13 | +1.90% | $603.77M | 750.21K | -14.20 | -0.50 | |
 Gladstone Capital CorpGLAD | $27.31 | 0.20 | +0.73% | $609.27M | 164.79K | 6.93 | 3.94 | |
 Fidus Investment Corp.FDUS | $21.36 | 0.83 | +4.06% | $765.01M | 417.68K | 9.34 | 2.34 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.22 | 0.19 | +1.17% | $816.57M | 93.41K | 6.94 | 2.34 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $27.88 | 0.36 | +1.32% | $839.74M | 142.81K | 8.35 | 3.34 | |
 SLR Investment Corp. Common StockSLRC | $16.46 | 0.20 | +1.26% | $898.51M | 155.94K | 9.31 | 1.77 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.19 | 0.25 | +1.67% | $986.00M | 328.44K | 9.16 | 1.66 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.92 | 0.26 | +1.91% | $1.01B | 542.43K | 10.23 | 1.35 | |
 Barings BDC, Inc.BBDC | $9.59 | 0.40 | +4.30% | $1.01B | 711.64K | 10.21 | 0.94 | |
 Trinity Capital Inc. Common StockTRIN | $15.80 | 0.32 | +2.07% | $1.02B | 1.06M | 9.20 | 1.71 | |
 Kayne Anderson BDC, Inc.KBDC | $15.31 | 0.08 | +0.56% | $1.09B | 122.72K | 8.51 | 1.80 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.24 | 0.04 | +0.39% | $1.10B | 615.70K | 9.89 | 1.05 | |
 Goldman Sachs BDC, Inc.GSBD | $11.25 | 0.22 | +1.98% | $1.33B | 1.23M | 25.22 | 0.45 | |
 Morgan Stanley Direct Lending FundMSDL | $17.88 | -0.29 | -1.57% | $1.57B | 1.41M | 8.29 | 2.18 | |
 Hercules Capital, Inc.HTGC | $19.49 | 0.17 | +0.87% | $3.57B | 1.29M | 13.02 | 1.51 | |
 Golub Capital BDC, Inc.GBDC | $14.85 | 0.12 | +0.78% | $3.95B | 1.15M | 13.14 | 1.13 | |
 FS KKR Capital Corp. Common StockFSK | $17.90 | -0.68 | -3.68% | $5.03B | 6.23M | 9.46 | 1.90 | |
 Main Street Capital CorporationMAIN | $65.59 | 2.06 | +3.24% | $5.84B | 762.55K | 11.14 | 5.89 | |
 Blackstone Secured Lending FundBXSL | $30.51 | 0.39 | +1.28% | $7.04B | 805.53K | 9.67 | 3.17 | |
 Ares Capital CorporationARCC | $22.57 | 0.18 | +0.79% | $15.95B | 3.58M | 11.03 | 2.05 |
إعلان