إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
60.15Bالأسهم
38
نظرة عامةالأداء
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.91 | 0.01 | +0.34% | $41.85M | 7.72K | 6.59 | 0.44 | |
 Rand Capital CorpRAND | $15.25 | -0.41 | -2.56% | $46.92M | 6.73K | 3.17 | 4.98 | |
 PhenixFIN Corporation Common StockPFX | $47.98 | -0.04 | -0.08% | $98.21M | 1.62K | 6.01 | 8.15 | |
 OFS Capital CorporationOFS | $8.64 | 0.08 | +0.94% | $115.49M | 35.87K | -95.78 | -0.09 | |
 Oxford Square Capital Corp.OXSQ | $2.20 | -0.01 | -0.36% | $173.24M | 1 | -22.20 | -0.10 | |
 WhiteHorse Finance, Inc.WHF | $8.57 | 0.02 | +0.26% | $203.24M | 160 | 58.29 | 0.15 | |
 Medallion Financial CorpMFIN | $10.43 | -0.02 | -0.17% | $243.16M | 49.59K | 6.54 | 1.60 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.74 | -0.14 | -1.27% | $248.52M | 49.29K | 54.45 | 0.20 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.78 | 0.04 | +0.58% | $275.98M | 337.65K | 32.59 | 0.21 | |
 Horizon Technology Finance CorporationHRZN | $6.95 | -0.03 | -0.40% | $298.42M | 107 | -7.71 | -0.91 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.78 | -0.04 | -0.41% | $389.69M | 11 | 10.35 | 1.04 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.16 | -0.39 | -1.51% | $403.98M | 227.13K | 10.21 | 2.48 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.57 | 0.14 | +0.96% | $412.89M | 1 | 7.41 | 1.96 | |
P Palmer Square Capital BDC Inc.PSBD | $13.82 | -0.23 | -1.61% | $443.98M | 143.62K | 7.20 | 1.92 | |
 Pennant Investment CorpPNNT | $7.19 | 0.02 | +0.21% | $471.11M | 270.96K | 27.75 | 0.26 | |
 CION Investment CorporationCION | $10.22 | -0.07 | -0.72% | $531.29M | 20 | -53.68 | -0.19 | |
 Gladstone Investment CorporationGAIN | $14.08 | -0.02 | -0.14% | $534.53M | 2 | 7.86 | 1.78 | |
 Gladstone Capital CorpGLAD | $26.00 | -0.16 | -0.59% | $580.58M | 2 | 6.60 | 3.94 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.93 | 0.06 | +0.37% | $590.58M | 133.88K | 13.28 | 1.20 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.13 | 0.01 | +0.11% | $607.16M | 346.07K | -14.28 | -0.50 | |
 Fidus Investment Corp.FDUS | $21.38 | -0.05 | -0.22% | $763.11M | 171.90K | 9.34 | 2.31 | |
 Nuveen Churchill Direct Lending CorpNCDL | $15.83 | -0.01 | -0.07% | $782.04M | 88.02K | 6.77 | 2.34 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $28.66 | 0.23 | +0.79% | $862.90M | 311.93K | 8.58 | 3.34 | |
 SLR Investment Corp. Common StockSLRC | $16.55 | -0.09 | -0.55% | $910.52M | 107.45K | 9.43 | 1.77 | |
 Barings BDC, Inc.BBDC | $9.39 | -0.45 | -4.61% | $985.87M | 328 | 9.77 | 0.96 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.81 | -0.04 | -0.26% | $1.01B | 468.39K | 11.51 | 1.20 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.59 | 0.01 | +0.03% | $1.01B | 32 | 9.39 | 1.66 | |
 Kayne Anderson BDC, Inc.KBDC | $15.10 | 0.01 | +0.03% | $1.07B | 234.36K | 8.39 | 1.80 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.54 | 0.00 | +0.04% | $1.12B | 291.08K | 10.03 | 1.05 | |
 Trinity Capital Inc. Common StockTRIN | $16.18 | -0.04 | -0.28% | $1.14B | 25 | 9.52 | 1.71 | |
 Goldman Sachs BDC, Inc.GSBD | $11.35 | -0.01 | -0.13% | $1.29B | 160 | 25.17 | 0.45 | |
 Morgan Stanley Direct Lending FundMSDL | $17.97 | -0.10 | -0.54% | $1.56B | 14 | 8.25 | 2.18 | |
 Hercules Capital, Inc.HTGC | $19.30 | -0.04 | -0.22% | $3.52B | 214 | 12.84 | 1.51 | |
 Golub Capital BDC, Inc.GBDC | $14.66 | -0.09 | -0.60% | $3.92B | 20 | 13.02 | 1.13 | |
 FS KKR Capital Corp. Common StockFSK | $18.06 | -0.05 | -0.28% | $5.10B | 2.44K | 23.36 | 0.78 | |
 Main Street Capital CorporationMAIN | $65.64 | -0.20 | -0.30% | $5.89B | 170 | 11.18 | 5.89 | |
 Blackstone Secured Lending FundBXSL | $29.40 | -0.21 | -0.72% | $6.76B | 5 | 10.37 | 2.84 | |
 Ares Capital CorporationARCC | $22.32 | -0.01 | -0.04% | $15.77B | 297 | 10.90 | 2.05 |
إعلان