إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
55.48Bالأسهم
41
برعاية
نظرة عامةالأداء
 Ares Capital CorporationARCC | $18.76 | -0.07 | -0.37% | $13.51B | 3.93M | 10.12 | 1.86 | |
 Blackstone Secured Lending FundBXSL | $23.10 | -0.06 | -0.26% | $5.40B | 1.05M | 9.43 | 2.46 | |
 Main Street Capital CorporationMAIN | $54.41 | -0.03 | -0.06% | $5.05B | 453.83K | 9.85 | 5.52 | |
 Blue Owl Technology Finance Corp.OTF | $9.94 | 0.07 | +0.71% | $4.58B | 2.66M | 5.83 | 1.70 | |
 Golub Capital BDC, Inc.GBDC | $12.83 | -0.01 | -0.08% | $3.33B | 610.06K | 10.24 | 1.25 | |
 Hercules Capital, Inc.HTGC | $16.42 | 0.48 | +3.01% | $3.09B | 2.31M | 9.02 | 1.83 | |
 FS KKR Capital Corp. Common StockFSK | $10.57 | 0.01 | +0.09% | $2.95B | 1.54M | 351.33 | 0.03 | |
 Sixth Street Specialty Lending, Inc.TSLX | $17.16 | -0.08 | -0.46% | $1.66B | 461.43K | 9.67 | 1.81 | |
 Trinity Capital Inc.TRIN | $17.55 | 0.14 | +0.80% | $1.58B | 918.92K | 8.94 | 1.96 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $49.38 | -0.01 | -0.02% | $1.47B | 119.66K | 14.46 | 3.41 | |
 Morgan Stanley Direct Lending FundMSDL | $14.61 | -0.20 | -1.35% | $1.25B | 632.58K | 10.57 | 1.40 | |
 Goldman Sachs BDC, Inc.GSBD | $8.61 | -0.05 | -0.58% | $983.18M | 828.24K | 8.40 | 1.04 | |
 Kayne Anderson BDC, Inc.KBDC | $13.30 | -0.17 | -1.26% | $882.46M | 360.24K | 10.00 | 1.33 | |
 Barings BDC, Inc.BBDC | $8.25 | -0.01 | -0.12% | $862.26M | 652.51K | 8.49 | 0.97 | |
 Bain Capital Specialty Finance, Inc.BCSF | $12.42 | -0.07 | -0.56% | $797.95M | 326.64K | 8.04 | 1.53 | |
 Fidus Investment Corp.FDUS | $19.74 | -0.16 | -0.80% | $748.84M | 217.29K | 8.43 | 2.34 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $9.99 | -0.11 | -1.09% | $700.74M | 566.90K | 9.89 | 1.02 | |
 SLR Investment Corp. Common StockSLRC | $12.58 | -0.18 | -1.41% | $689.84M | 332.65K | 7.44 | 1.70 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $6.89 | -0.02 | -0.29% | $650.30M | 616.56K | 45.90 | 0.15 | |
 Gladstone Investment CorporationGAIN | $16.15 | -0.07 | -0.43% | $641.05M | 193.61K | 5.18 | 3.11 | |
 Nuveen Churchill Direct Lending CorpNCDL | $12.12 | -0.07 | -0.57% | $598.32M | 258.69K | 9.25 | 1.31 | |
 Gladstone Capital CorpGLAD | $18.67 | -0.19 | -1.01% | $421.70M | 227.68K | 11.74 | 1.59 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $10.93 | 0.08 | +0.74% | $402.36M | 171.13K | 11.62 | 0.94 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $19.10 | 0.25 | +1.33% | $312.59M | 97.27K | 7.85 | 2.44 | |
 Palmer Square Capital BDC Inc.PSBD | $9.54 | -0.06 | -0.63% | $297.05M | 54.83K | -86.77 | -0.11 | |
 CION Investment CorporationCION | $5.96 | 0.05 | +0.85% | $296.99M | 782.38K | -15.29 | -0.39 | |
 Horizon Technology Finance CorporationHRZN | $4.32 | -0.08 | -1.82% | $295.57M | 510.04K | -27.06 | -0.16 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $3.25 | 0.00 | 0.00% | $271.84M | 565.57K | -3.09 | -1.05 | |
 Runway Growth Finance Corp. Common StockRWAY | $5.46 | -0.06 | -1.09% | $231.86M | 397.90K | 5.93 | 0.92 | |
 Medallion Financial CorpMFIN | $9.94 | -0.16 | -1.58% | $229.28M | 31.23K | 5.57 | 1.78 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $7.50 | 0.04 | +0.54% | $217.10M | 253.72K | 7.98 | 0.94 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.24 | -0.10 | -1.07% | $215.17M | 79.17K | 11.75 | 0.80 | |
 Pennant Investment CorpPNNT | $3.29 | -0.04 | -1.20% | $214.50M | 584.59K | 8.42 | 0.39 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $4.52 | -0.03 | -0.66% | $184.12M | 198.09K | 3.69 | 1.23 | |
 Oxford Square Capital Corp.OXSQ | $1.55 | 0.11 | +7.64% | $159.27M | 3.46M | -5.83 | -0.26 | |
 WhiteHorse Finance, Inc.WHF | $6.38 | -0.02 | -0.23% | $137.13M | 81.00K | 10.30 | 0.62 | |
 PhenixFIN Corporation Common StockPFX | $43.01 | 0.00 | 0.00% | $82.46M | 1.11K | -27.89 | -1.53 | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.69 | 0.01 | +0.37% | $60.56M | 53.88K | -2.79 | -0.95 | |
 OFS Capital CorporationOFS | $3.36 | 0.07 | +2.13% | $44.41M | 31.98K | -1.34 | -2.47 | |
 Rand Capital CorpRAND | $10.01 | 0.00 | 0.00% | $30.89M | 10.57K | -3.87 | -2.69 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $0.77 | -0.01 | -1.18% | $11.27M | 30.57K | -1.26 | -0.62 |
إعلان