إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
56.68Bالأسهم
41
برعاية
نظرة عامةالأداء
 Ares Capital CorporationARCC | $18.99 | 0.18 | +0.96% | $13.66B | 6.21M | 10.23 | 1.86 | |
 Blackstone Secured Lending FundBXSL | $23.73 | 0.20 | +0.85% | $5.52B | 1.49M | 9.64 | 2.46 | |
 Blue Owl Technology Finance Corp.OTF | $11.11 | 0.20 | +1.83% | $5.12B | 2.72M | 6.51 | 1.70 | |
 Main Street Capital CorporationMAIN | $51.21 | -0.08 | -0.16% | $4.78B | 400.94K | 9.31 | 5.52 | |
 Golub Capital BDC, Inc.GBDC | $13.16 | 0.07 | +0.53% | $3.45B | 1.17M | 10.58 | 1.25 | |
 FS KKR Capital Corp. Common StockFSK | $10.87 | 0.07 | +0.65% | $3.06B | 2.79M | 363.83 | 0.03 | |
 Hercules Capital, Inc.HTGC | $15.45 | 0.03 | +0.19% | $2.90B | 1.70M | 8.46 | 1.83 | |
 Sixth Street Specialty Lending, Inc.TSLX | $17.23 | -0.12 | -0.69% | $1.65B | 632.84K | 9.59 | 1.81 | |
 Trinity Capital Inc. Common StockTRIN | $16.86 | 0.04 | +0.24% | $1.52B | 1.16M | 8.64 | 1.96 | |
 Morgan Stanley Direct Lending FundMSDL | $15.42 | 0.14 | +0.92% | $1.31B | 528.49K | 11.01 | 1.40 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $41.48 | -0.14 | -0.34% | $1.28B | 121.13K | 12.52 | 3.41 | |
 Goldman Sachs BDC, Inc.GSBD | $8.96 | 0.06 | +0.67% | $1.01B | 835.00K | 8.65 | 1.04 | |
 Kayne Anderson BDC, Inc.KBDC | $14.79 | 0.02 | +0.14% | $981.98M | 377.94K | 11.13 | 1.33 | |
 Barings BDC, Inc.BBDC | $8.66 | -0.01 | -0.12% | $912.42M | 849.71K | 8.98 | 0.97 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.31 | -0.01 | -0.08% | $869.63M | 382.99K | 8.76 | 1.53 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $8.00 | -0.01 | -0.12% | $770.64M | 427.69K | 54.39 | 0.15 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $10.81 | -0.11 | -1.01% | $751.26M | 672.13K | 10.60 | 1.02 | |
 SLR Investment Corp. Common StockSLRC | $13.08 | -0.10 | -0.76% | $717.88M | 237.77K | 7.74 | 1.70 | |
 Fidus Investment Corp.FDUS | $18.88 | -0.08 | -0.42% | $716.96M | 155.77K | 8.07 | 2.34 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.06 | 0.08 | +0.62% | $645.00M | 398.98K | 9.97 | 1.31 | |
 Gladstone Investment CorporationGAIN | $15.80 | -0.02 | -0.13% | $635.52M | 241.64K | 5.13 | 3.11 | |
 Gladstone Capital CorpGLAD | $19.37 | 0.02 | +0.10% | $437.74M | 215.09K | 12.19 | 1.59 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $11.41 | -0.04 | -0.35% | $419.86M | 148.84K | 12.12 | 0.94 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $22.51 | 0.05 | +0.22% | $365.78M | 91.94K | 9.22 | 2.44 | |
P Palmer Square Capital BDC Inc.PSBD | $10.85 | 0.01 | +0.09% | $337.66M | 175.48K | -98.64 | -0.11 | |
 CION Investment CorporationCION | $6.75 | -0.03 | -0.44% | $336.92M | 627.49K | -17.35 | -0.39 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $3.85 | 0.00 | 0.00% | $324.70M | 863.02K | -3.69 | -1.05 | |
 Horizon Technology Finance CorporationHRZN | $4.39 | 0.20 | +4.77% | $298.71M | 1.36M | -27.35 | -0.16 | |
 Runway Growth Finance Corp. Common StockRWAY | $6.47 | -0.06 | -0.92% | $274.75M | 536.56K | 7.03 | 0.92 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $8.97 | -0.22 | -2.39% | $263.10M | 194.10K | 9.67 | 0.94 | |
 Pennant Investment CorpPNNT | $3.91 | 0.00 | 0.00% | $258.18M | 587.32K | 10.14 | 0.39 | |
 Medallion Financial CorpMFIN | $9.73 | 0.06 | +0.62% | $232.18M | 85.14K | 5.47 | 1.78 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.00 | 0.02 | +0.20% | $228.71M | 66.54K | 12.53 | 0.80 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.52 | -0.03 | -0.54% | $227.15M | 264.93K | 4.55 | 1.23 | |
 WhiteHorse Finance, Inc.WHF | $6.69 | -0.01 | -0.15% | $148.97M | 106.64K | 11.12 | 0.62 | |
 Oxford Square Capital Corp.OXSQ | $1.35 | 0.02 | +1.50% | $126.26M | 1.77M | -5.19 | -0.26 | |
 Advanced Flower Capital Inc. Common StockAFCG | $3.73 | -0.02 | -0.53% | $85.76M | 157.89K | -3.84 | -0.95 | |
 PhenixFIN Corporation Common StockPFX | $42.01 | -1.02 | -2.36% | $82.29M | 382.00 | -27.83 | -1.53 | |
 OFS Capital CorporationOFS | $3.47 | 0.00 | 0.00% | $47.30M | 63.30K | -1.43 | -2.47 | |
 Rand Capital CorpRAND | $10.60 | -0.10 | -0.93% | $31.45M | 1.90K | -3.94 | -2.69 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $1.29 | 0.01 | +0.78% | $19.31M | 69.79K | -2.16 | -0.62 |
إعلان