إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
56.13Bالأسهم
41
برعاية
نظرة عامةالأداء
 Ares Capital CorporationARCC | $19.10 | -0.26 | -1.34% | $13.78B | 5.86M | 14.21 | 1.35 | |
 Blackstone Secured Lending FundBXSL | $23.98 | -0.65 | -2.64% | $5.61B | 3.18M | 18.97 | 1.27 | |
 Main Street Capital CorporationMAIN | $55.05 | -0.89 | -1.59% | $5.17B | 531.90K | 11.14 | 4.96 | |
 Blue Owl Technology Finance Corp.OTF | $9.81 | -0.46 | -4.48% | $4.56B | 3.17M | 12.43 | 0.80 | |
 Golub Capital BDC, Inc.GBDC | $12.63 | -0.02 | -0.16% | $3.28B | 3.56M | 19.43 | 0.65 | |
 Hercules Capital, Inc.HTGC | $16.81 | -0.16 | -0.94% | $3.16B | 1.50M | 8.39 | 2.01 | |
 FS KKR Capital Corp. Common StockFSK | $10.99 | -0.12 | -1.08% | $3.05B | 1.80M | -8.19 | -1.35 | |
 Sixth Street Specialty Lending, Inc.TSLX | $18.02 | -0.32 | -1.74% | $1.74B | 600.33K | 19.24 | 0.95 | |
 Trinity Capital Inc.TRIN | $17.55 | -0.21 | -1.18% | $1.67B | 850.86K | 10.09 | 1.75 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $47.57 | 0.72 | +1.54% | $1.44B | 1.14M | 12.80 | 3.75 | |
 Morgan Stanley Direct Lending FundMSDL | $13.63 | -0.64 | -4.48% | $1.17B | 731.38K | 20.09 | 0.69 | |
 Goldman Sachs BDC, Inc.GSBD | $9.09 | -0.40 | -4.21% | $1.03B | 1.06M | 17.53 | 0.52 | |
 Barings BDC, Inc.BBDC | $8.62 | -0.10 | -1.15% | $908.54M | 645.24K | 10.45 | 0.83 | |
 Kayne Anderson BDC, Inc.KBDC | $12.56 | -0.51 | -3.90% | $839.34M | 351.20K | 11.66 | 1.09 | |
 Fidus Investment Corp.FDUS | $19.27 | -0.26 | -1.33% | $776.72M | 430.13K | 9.34 | 2.09 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $10.69 | -0.41 | -3.69% | $735.86M | 767.69K | 20.97 | 0.51 | |
 Bain Capital Specialty Finance, Inc.BCSF | $11.04 | -0.19 | -1.69% | $716.47M | 481.58K | 11.16 | 0.99 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $6.92 | -0.09 | -1.35% | $655.03M | 929.65K | -14.76 | -0.47 | |
 SLR Investment Corp. Common StockSLRC | $11.59 | -0.12 | -1.02% | $632.83M | 405.17K | 8.59 | 1.35 | |
 Gladstone Investment CorporationGAIN | $15.60 | -0.23 | -1.45% | $621.22M | 193.00K | 3.73 | 4.18 | |
 Nuveen Churchill Direct Lending CorpNCDL | $11.24 | -0.44 | -3.77% | $560.79M | 511.88K | 11.95 | 0.95 | |
 Gladstone Capital CorpGLAD | $19.23 | -0.20 | -1.03% | $436.16M | 164.78K | 9.37 | 2.06 | |
 CION Investment CorporationCION | $7.02 | -0.14 | -1.96% | $345.65M | 359.92K | 117.08 | 0.06 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $9.18 | -0.36 | -3.77% | $336.40M | 402.62K | -101.44 | -0.09 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $4.00 | -0.08 | -1.96% | $335.02M | 869.24K | -3.12 | -1.28 | |
 Horizon Technology Finance CorporationHRZN | $4.59 | -0.04 | -0.86% | $308.56M | 261.04K | 12.79 | 0.36 | |
 Palmer Square Capital BDC Inc.PSBD | $9.89 | -0.08 | -0.80% | $303.60M | 130.80K | -10.01 | -0.99 | |
 Runway Growth Finance Corp. Common StockRWAY | $6.62 | -0.10 | -1.49% | $277.74M | 213.20K | 60.25 | 0.11 | |
 Medallion Financial CorpMFIN | $11.89 | -0.15 | -1.25% | $273.23M | 63.41K | 8.95 | 1.33 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $16.66 | -0.37 | -2.17% | $271.45M | 129.59K | 16.88 | 1.00 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.54 | -0.07 | -0.73% | $217.94M | 85.68K | 6.87 | 1.39 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $7.42 | -0.18 | -2.37% | $216.99M | 125.86K | 7.47 | 1.02 | |
 Pennant Investment CorpPNNT | $3.30 | -0.04 | -1.20% | $215.93M | 696.88K | 20.67 | 0.16 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $4.86 | -0.03 | -0.61% | $196.91M | 240.94K | 4.89 | 0.99 | |
 WhiteHorse Finance, Inc.WHF | $6.99 | -0.06 | -0.85% | $150.44M | 45.88K | 8.87 | 0.79 | |
 Oxford Square Capital Corp.OXSQ | $1.28 | 0.00 | 0.00% | $137.97M | 1.55M | -2.85 | -0.45 | |
 PhenixFIN Corporation Common StockPFX | $44.02 | -2.07 | -4.49% | $87.72M | 1.57K | 18.85 | 2.41 | |
 Advanced Flower Capital Inc. Common StockAFCG | $3.60 | -0.02 | -0.55% | $81.11M | 109.77K | 19.00 | 0.19 | |
 OFS Capital CorporationOFS | $3.63 | 0.02 | +0.69% | $48.97M | 75.43K | -2.22 | -1.65 | |
 Rand Capital CorpRAND | $9.99 | 0.21 | +2.15% | $29.70M | 716.00 | -250.00 | -0.04 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $0.83 | -0.02 | -2.39% | $12.31M | 88.30K | -0.60 | -1.42 |