إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
62.84Bالأسهم
38
نظرة عامةالأداء
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | -0.02 | -0.60% | $41.08M | 19.11K | 8.57 | 0.33 | |
 Rand Capital CorpRAND | $18.35 | -0.51 | -2.70% | $51.79M | 3.30K | 3.71 | 4.98 | |
 PhenixFIN Corporation Common StockPFX | $49.45 | -0.54 | -1.08% | $100.30M | 1.45K | 6.09 | 8.15 | |
 OFS Capital CorporationOFS | $8.46 | -0.05 | -0.65% | $115.22M | 27.64K | -94.33 | -0.09 | |
 Oxford Square Capital Corp.OXSQ | $2.33 | 0.00 | -0.21% | $173.34M | 515.23K | -23.35 | -0.10 | |
 WhiteHorse Finance, Inc.WHF | $8.88 | -0.04 | -0.50% | $207.33M | 47.75K | 6.28 | 0.39 | |
 Medallion Financial CorpMFIN | $9.34 | -0.09 | -0.94% | $219.82M | 31.98K | 5.91 | 1.60 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.34 | -0.12 | -1.11% | $244.45M | 23.98K | 41.20 | 0.20 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $7.25 | -0.17 | -2.36% | $286.06M | 272.17K | 34.62 | 0.21 | |
 Horizon Technology Finance CorporationHRZN | $8.06 | -0.12 | -1.41% | $334.14M | 328.47K | -67.83 | -0.12 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.12 | -0.34 | -1.33% | $389.35M | 131.65K | 10.13 | 2.48 | |
 Runway Growth Finance Corp. Common StockRWAY | $11.18 | -0.13 | -1.19% | $411.20M | 265.74K | 10.77 | 1.04 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.96 | -0.29 | -1.90% | $425.39M | 183.07K | 7.57 | 1.96 | |
P Palmer Square Capital BDC Inc.PSBD | $14.07 | -0.03 | -0.21% | $453.23M | 32.98K | 7.36 | 1.92 | |
 Pennant Investment CorpPNNT | $7.29 | -0.02 | -0.34% | $467.52M | 381.15K | 28.06 | 0.26 | |
 Gladstone Investment CorporationGAIN | $14.11 | -0.15 | -1.04% | $519.41M | 120.18K | 14.54 | 1.78 | |
 CION Investment CorporationCION | $10.15 | 0.02 | +0.21% | $528.46M | 690.81K | 6.51 | -0.29 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.48 | -0.17 | -1.13% | $546.29M | 182.69K | 6.57 | 1.34 | |
 Gladstone Capital CorpGLAD | $28.95 | -0.25 | -0.87% | $636.85M | 93.25K | 7.07 | 4.09 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.71 | -0.13 | -1.59% | $671.80M | 386.85K | -15.47 | -0.50 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.98 | -0.18 | -1.27% | $718.49M | 449.79K | 7.50 | 1.35 | |
 Fidus Investment Corp.FDUS | $21.84 | -0.15 | -0.68% | $736.66M | 140.99K | 9.39 | 2.34 | |
 Nuveen Churchill Direct Lending CorpNCDL | $17.00 | -0.12 | -0.67% | $859.31M | 107.69K | 7.26 | 2.34 | |
 SLR Investment Corp. Common StockSLRC | $16.46 | -0.16 | -0.99% | $895.79M | 101.93K | 9.38 | 1.77 | |
 Trinity Capital Inc. Common StockTRIN | $14.95 | -0.02 | -0.11% | $931.62M | 532.69K | 8.79 | 1.71 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $32.98 | 0.09 | +0.27% | $1.00B | 188.66K | 9.27 | 3.37 | |
 Barings BDC, Inc.BBDC | $9.59 | -0.11 | -1.19% | $1.01B | 209.73K | 7.89 | 0.94 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.52 | -0.23 | -1.49% | $1.02B | 230.35K | 7.61 | 1.74 | |
 Kayne Anderson BDC, Inc.KBDC | $15.98 | -0.26 | -1.60% | $1.14B | 123.16K | 8.44 | 1.80 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.69 | -0.13 | -1.24% | $1.16B | 301.26K | 10.19 | 1.05 | |
 Goldman Sachs BDC, Inc.GSBD | $11.87 | -0.10 | -0.79% | $1.38B | 502.74K | 16.99 | 0.70 | |
 Morgan Stanley Direct Lending FundMSDL | $19.67 | 0.08 | +0.42% | $1.69B | 427.49K | 8.09 | 2.18 | |
 Hercules Capital, Inc.HTGC | $19.32 | -0.11 | -0.54% | $3.32B | 1.08M | 11.98 | 1.61 | |
 Golub Capital BDC, Inc.GBDC | $15.45 | -0.04 | -0.23% | $4.05B | 1.75M | 11.23 | 1.38 | |
 Main Street Capital CorporationMAIN | $64.36 | -0.45 | -0.70% | $5.61B | 412.75K | 15.59 | 5.89 | |
 FS KKR Capital Corp. Common StockFSK | $22.38 | -0.10 | -0.43% | $6.10B | 667.98K | 7.78 | 1.90 | |
 Blackstone Secured Lending FundBXSL | $32.39 | -0.06 | -0.18% | $7.45B | 848.24K | 9.35 | 3.17 | |
 Ares Capital CorporationARCC | $23.21 | -0.04 | -0.15% | $16.01B | 2.47M | 10.30 | 2.05 |
إعلان