إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
54.78Bالأسهم
41
برعاية
نظرة عامةالأداء
 Ares Capital CorporationARCC | $18.03 | -0.07 | -0.39% | $12.93B | 6.90M | 9.01 | 1.86 | |
 Blackstone Secured Lending FundBXSL | $23.61 | 0.12 | +0.51% | $5.34B | 4.28M | 7.14 | 2.46 | |
 Blue Owl Technology Finance Corp.OTF | $10.66 | -0.11 | -1.02% | $5.19B | 3.15M | 8.08 | 1.70 | |
 Main Street Capital CorporationMAIN | $50.97 | 0.36 | +0.71% | $4.82B | 1.50M | 13.16 | 5.52 | |
 Golub Capital BDC, Inc.GBDC | $12.35 | 0.00 | 0.00% | $3.31B | 1.70M | 8.12 | 1.25 | |
 FS KKR Capital Corp. Common StockFSK | $10.27 | 0.05 | +0.49% | $2.84B | 3.83M | 8.89 | 0.03 | |
 Hercules Capital, Inc.HTGC | $15.49 | 0.08 | +0.52% | $2.71B | 1.55M | 7.68 | 1.83 | |
 Sixth Street Specialty Lending, Inc.TSLX | $16.61 | 0.11 | +0.67% | $1.70B | 1.17M | 8.18 | 1.81 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $43.95 | 0.77 | +1.79% | $1.26B | 225.32K | 11.54 | 3.41 | |
 Trinity Capital Inc. Common StockTRIN | $16.83 | 0.06 | +0.36% | $1.26B | 1.39M | 7.22 | 1.96 | |
 Morgan Stanley Direct Lending FundMSDL | $15.37 | 0.21 | +1.39% | $1.22B | 1.59M | 7.08 | 1.40 | |
 Goldman Sachs BDC, Inc.GSBD | $9.31 | 0.12 | +1.31% | $1.02B | 1.19M | 5.79 | 1.04 | |
 Kayne Anderson BDC, Inc.KBDC | $13.82 | -0.01 | -0.07% | $936.59M | 302.11K | 8.43 | 1.33 | |
 Barings BDC, Inc.BBDC | $8.29 | 0.05 | +0.61% | $873.26M | 829.07K | 7.45 | 0.97 | |
 Bain Capital Specialty Finance, Inc.BCSF | $12.37 | 0.01 | +0.08% | $810.86M | 659.49K | 6.65 | 1.53 | |
 SLR Investment Corp. Common StockSLRC | $12.42 | 0.07 | +0.57% | $810.68M | 568.76K | 9.23 | 1.70 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $7.16 | -0.15 | -2.05% | $778.23M | 1.36M | 6.17 | 0.15 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $10.95 | 0.09 | +0.83% | $765.43M | 917.85K | 7.17 | 1.02 | |
 Fidus Investment Corp.FDUS | $18.35 | 0.32 | +1.77% | $675.21M | 515.93K | 8.35 | 2.34 | |
 Nuveen Churchill Direct Lending CorpNCDL | $12.23 | -0.03 | -0.24% | $663.76M | 480.24K | 7.23 | 1.31 | |
 Gladstone Investment CorporationGAIN | $14.78 | -0.08 | -0.54% | $578.61M | 528.46K | 15.30 | 3.11 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $11.18 | -0.11 | -0.97% | $455.83M | 445.19K | 6.77 | 0.94 | |
 Gladstone Capital CorpGLAD | $18.69 | -0.25 | -1.32% | $394.02M | 303.77K | 8.63 | 1.59 | |
 CION Investment CorporationCION | $6.55 | -0.19 | -2.82% | $358.02M | 1.95M | 4.01 | -0.39 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $22.09 | 0.06 | +0.27% | $357.26M | 50.38K | 9.14 | 2.44 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $3.41 | 0.02 | +0.59% | $322.99M | 1.20M | 3.04 | -1.05 | |
P Palmer Square Capital BDC Inc.PSBD | $10.78 | 0.04 | +0.37% | $318.23M | 91.27K | 6.11 | -0.11 | |
 Pennant Investment CorpPNNT | $3.43 | -0.17 | -4.72% | $292.53M | 2.84M | 7.23 | 0.39 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $8.35 | -0.10 | -1.18% | $270.08M | 238.67K | 6.91 | 0.94 | |
 Runway Growth Finance Corp. Common StockRWAY | $5.57 | 0.08 | +1.46% | $238.12M | 570.82K | 4.25 | 0.92 | |
 Horizon Technology Finance CorporationHRZN | $4.22 | 0.08 | +1.93% | $217.51M | 589.37K | 4.38 | -0.16 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.24 | 0.24 | +2.40% | $212.23M | 173.74K | 11.92 | 0.80 | |
 Medallion Financial CorpMFIN | $9.53 | 0.01 | +0.11% | $210.95M | 81.79K | 4.67 | 1.78 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.00 | 0.05 | +1.01% | $207.32M | 140.94K | 4.83 | 1.23 | |
 WhiteHorse Finance, Inc.WHF | $6.45 | 0.04 | +0.62% | $169.65M | 68.47K | 6.81 | 0.62 | |
 Oxford Square Capital Corp.OXSQ | $1.34 | 0.01 | +0.75% | $161.90M | 892.01K | 5.97 | -0.26 | |
 PhenixFIN Corporation Common StockPFX | $43.85 | 0.00 | 0.00% | $82.09M | 638.00 | 14.57 | -1.53 | |
 Advanced Flower Capital Inc. Common StockAFCG | $3.27 | -0.01 | -0.30% | $62.12M | 99.06K | 29.33 | -0.95 | |
 OFS Capital CorporationOFS | $3.64 | -0.29 | -7.38% | $48.63M | 114.54K | 3.90 | -2.47 | |
 Rand Capital CorpRAND | $10.28 | -0.07 | -0.66% | $33.46M | 1.16K | 8.94 | -2.69 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $1.18 | 0.01 | +0.85% | $24.51M | 31.08K | 14.17 | -0.62 |
إعلان