إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
62.79Bالأسهم
40
نظرة عامةالأداء
 Rand Capital CorpRAND | $13.78 | -0.03 | -0.18% | $40.85M | 2.23K | -5.66 | -2.43 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | 0.00 | -0.18% | $41.48M | 4.79K | 5.32 | 0.54 | |
 PhenixFIN Corporation Common StockPFX | $46.02 | 1.02 | +2.26% | $90.32M | 1.74K | 14.73 | 3.06 | |
 OFS Capital CorporationOFS | $7.04 | 0.01 | +0.21% | $94.39M | 72.83K | 9.27 | 0.76 | |
 Oxford Square Capital Corp.OXSQ | $1.85 | 0.07 | +3.76% | $142.80M | 946.45K | -91.50 | -0.02 | |
 WhiteHorse Finance, Inc.WHF | $7.07 | 0.07 | +0.97% | $166.19M | 57.76K | 47.67 | 0.15 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.74 | 0.04 | +0.70% | $231.54M | 258.05K | 5.52 | 1.04 | |
 Medallion Financial CorpMFIN | $10.01 | -0.06 | -0.61% | $231.77M | 15.15K | 5.66 | 1.76 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.29 | 0.05 | +0.49% | $233.55M | 21.73K | 27.66 | 0.37 | |
 Horizon Technology Finance CorporationHRZN | $5.95 | 0.07 | +1.11% | $253.32M | 531.44K | -5.18 | -1.15 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.24 | 0.10 | +0.84% | $350.26M | 166.13K | 8.50 | 1.45 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.02 | 0.10 | +0.96% | $361.16M | 275.13K | 5.26 | 1.90 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $22.66 | 0.09 | +0.40% | $365.40M | 103.92K | 9.70 | 2.34 | |
P Palmer Square Capital BDC Inc.PSBD | $12.43 | -0.30 | -2.38% | $399.32M | 76.52K | 22.20 | 0.56 | |
 Pennant Investment CorpPNNT | $6.48 | 0.04 | +0.57% | $425.34M | 301.01K | 31.02 | 0.21 | |
 Gladstone Capital CorpGLAD | $19.70 | 0.36 | +1.85% | $441.80M | 387.91K | 5.84 | 3.39 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.78 | 0.08 | +1.32% | $490.75M | 425.17K | -33.95 | -0.17 | |
 CION Investment CorporationCION | $9.48 | 0.02 | +0.26% | $494.04M | 250.21K | -49.92 | -0.19 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.28 | 0.28 | +2.00% | $528.68M | 131.25K | 11.89 | 1.20 | |
 Gladstone Investment CorporationGAIN | $14.03 | 0.05 | +0.36% | $537.36M | 114.57K | 6.48 | 2.17 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.24 | 0.13 | +0.89% | $702.53M | 158.35K | 7.82 | 1.82 | |
 Fidus Investment Corp.FDUS | $20.69 | 0.18 | +0.89% | $734.84M | 129.78K | 8.99 | 2.31 | |
 SLR Investment Corp. Common StockSLRC | $14.92 | 0.41 | +2.81% | $813.14M | 356.74K | 9.20 | 1.62 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $27.44 | 0.76 | +2.85% | $826.49M | 219.28K | 8.22 | 3.34 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.51 | 0.12 | +0.97% | $929.44M | 346.63K | 10.62 | 1.20 | |
 Barings BDC, Inc.BBDC | $8.87 | 0.11 | +1.20% | $929.50M | 438.28K | 9.21 | 0.96 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.15 | 0.12 | +0.85% | $934.76M | 328.48K | 8.68 | 1.66 | |
 Kayne Anderson BDC, Inc.KBDC | $14.05 | 0.03 | +0.18% | $991.96M | 245.01K | 8.32 | 1.69 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.48 | 0.04 | +0.48% | $1.01B | 694.96K | 12.48 | 0.76 | |
 Trinity Capital Inc. Common StockTRIN | $14.97 | 0.22 | +1.47% | $1.05B | 569.30K | 6.71 | 2.23 | |
 Goldman Sachs BDC, Inc.GSBD | $9.81 | -0.02 | -0.15% | $1.12B | 774.91K | 7.82 | 1.26 | |
 Morgan Stanley Direct Lending FundMSDL | $17.03 | 0.08 | +0.48% | $1.48B | 625.01K | 8.85 | 1.93 | |
 Sixth Street Specialty Lending, Inc.TSLX | $22.15 | 0.28 | +1.26% | $2.09B | 355.00K | 11.06 | 2.01 | |
 Hercules Capital, Inc.HTGC | $17.64 | 0.09 | +0.48% | $3.20B | 849.28K | 11.68 | 1.51 | |
 Golub Capital BDC, Inc.GBDC | $14.16 | 0.11 | +0.75% | $3.77B | 1.85M | 9.96 | 1.42 | |
 FS KKR Capital Corp. Common StockFSK | $15.05 | -0.03 | -0.17% | $4.25B | 1.60M | 19.44 | 0.78 | |
 Main Street Capital CorporationMAIN | $57.62 | 0.03 | +0.05% | $5.15B | 383.06K | 9.49 | 6.07 | |
 Blackstone Secured Lending FundBXSL | $26.59 | 0.19 | +0.72% | $6.13B | 2.16M | 9.37 | 2.84 | |
 Blue Owl Technology Finance Corp.OTF | $14.30 | 0.23 | +1.67% | $6.68B | 396.99K | 7.91 | 1.81 | |
 Ares Capital CorporationARCC | $19.94 | -0.02 | -0.11% | $14.07B | 3.79M | 9.73 | 2.05 |
إعلان