إعلان
إعلان
أسهم صناعة المالية - SBIC والصناعة التجارية
القيمة السوقية
54.51Bالأسهم
41
برعاية
نظرة عامةالأداء
 Ares Capital CorporationARCC | $18.79 | 0.39 | +2.12% | $13.47B | 3.97M | 13.90 | 1.35 | |
 Blackstone Secured Lending FundBXSL | $23.91 | 0.54 | +2.31% | $5.56B | 1.88M | 18.80 | 1.27 | |
 Main Street Capital CorporationMAIN | $54.10 | 0.80 | +1.50% | $5.06B | 466.23K | 10.91 | 4.96 | |
 Blue Owl Technology Finance Corp.OTF | $9.15 | 0.30 | +3.39% | $4.19B | 2.77M | 11.42 | 0.80 | |
 Golub Capital BDC, Inc.GBDC | $12.19 | 0.21 | +1.75% | $3.14B | 1.58M | 18.62 | 0.65 | |
 Hercules Capital, Inc.HTGC | $16.49 | 0.22 | +1.35% | $3.07B | 1.00M | 8.16 | 2.01 | |
 FS KKR Capital Corp. Common StockFSK | $10.53 | 0.45 | +4.46% | $2.91B | 1.96M | -7.79 | -1.35 | |
 Sixth Street Specialty Lending, Inc.TSLX | $17.38 | 0.39 | +2.30% | $1.66B | 465.17K | 18.32 | 0.95 | |
 Trinity Capital Inc.TRIN | $16.36 | 0.18 | +1.11% | $1.55B | 813.85K | 9.37 | 1.75 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $50.31 | 2.49 | +5.21% | $1.50B | 482.39K | 13.41 | 3.75 | |
 Morgan Stanley Direct Lending FundMSDL | $13.25 | 0.36 | +2.79% | $1.11B | 532.71K | 19.21 | 0.69 | |
 Goldman Sachs BDC, Inc.GSBD | $8.71 | 0.15 | +1.75% | $975.97M | 751.21K | 16.67 | 0.52 | |
 Barings BDC, Inc.BBDC | $8.34 | 0.09 | +1.09% | $873.78M | 556.16K | 10.05 | 0.83 | |
 Kayne Anderson BDC, Inc.KBDC | $12.77 | 0.31 | +2.49% | $843.30M | 337.75K | 11.72 | 1.09 | |
 Fidus Investment Corp.FDUS | $18.67 | 0.38 | +2.08% | $752.66M | 193.49K | 9.06 | 2.09 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $10.28 | 0.20 | +1.98% | $706.97M | 347.22K | 20.15 | 0.51 | |
 Bain Capital Specialty Finance, Inc.BCSF | $10.24 | 0.18 | +1.79% | $664.25M | 548.05K | 10.34 | 0.99 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $6.72 | 0.21 | +3.23% | $634.72M | 447.37K | -14.30 | -0.47 | |
 SLR Investment Corp. Common StockSLRC | $11.26 | 0.26 | +2.36% | $614.29M | 448.17K | 8.34 | 1.35 | |
 Gladstone Investment CorporationGAIN | $14.78 | 0.04 | +0.24% | $587.37M | 188.80K | 3.53 | 4.18 | |
 Nuveen Churchill Direct Lending CorpNCDL | $10.60 | 0.21 | +2.02% | $523.75M | 709.75K | 11.16 | 0.95 | |
 Gladstone Capital CorpGLAD | $18.60 | 0.28 | +1.53% | $419.55M | 242.19K | 9.01 | 2.06 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $4.11 | 0.05 | +1.23% | $342.91M | 370.77K | -3.19 | -1.28 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $8.76 | 0.26 | +3.06% | $339.68M | 184.07K | -102.43 | -0.09 | |
 CION Investment CorporationCION | $6.55 | 0.24 | +3.80% | $321.54M | 411.11K | 108.92 | 0.06 | |
 Palmer Square Capital BDC Inc.PSBD | $9.77 | 0.07 | +0.72% | $299.00M | 61.15K | -9.85 | -0.99 | |
 Runway Growth Finance Corp. Common StockRWAY | $6.49 | 0.20 | +3.18% | $272.20M | 259.24K | 59.05 | 0.11 | |
 Horizon Technology Finance CorporationHRZN | $4.00 | -0.04 | -0.99% | $269.54M | 530.45K | 11.17 | 0.36 | |
 Medallion Financial CorpMFIN | $11.32 | 0.12 | +1.07% | $259.80M | 31.92K | 8.51 | 1.33 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $13.86 | 0.17 | +1.24% | $216.26M | 152.65K | -55.60 | -0.25 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.09 | -0.01 | -0.11% | $208.95M | 41.23K | 6.59 | 1.39 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $6.79 | 0.04 | +0.59% | $193.52M | 116.08K | 6.66 | 1.02 | |
 Pennant Investment CorpPNNT | $2.89 | 0.07 | +2.48% | $189.69M | 684.00K | 18.16 | 0.16 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $4.30 | 0.07 | +1.65% | $179.12M | 210.83K | 4.44 | 0.99 | |
 WhiteHorse Finance, Inc.WHF | $7.95 | 0.25 | +3.25% | $171.34M | 149.59K | 10.10 | 0.79 | |
 Oxford Square Capital Corp.OXSQ | $1.33 | 0.04 | +3.10% | $142.17M | 857.13K | -2.93 | -0.45 | |
 PhenixFIN Corporation Common StockPFX | $42.70 | -1.30 | -2.97% | $82.08M | 867.00 | 17.64 | 2.41 | |
 Advanced Flower Capital Inc. Common StockAFCG | $3.04 | 0.04 | +1.33% | $68.31M | 29.02K | 16.00 | 0.19 | |
 OFS Capital CorporationOFS | $3.92 | -0.06 | -1.51% | $52.45M | 105.67K | -2.37 | -1.65 | |
 Rand Capital CorpRAND | $9.99 | 0.34 | +3.58% | $27.74M | 1.42K | -233.50 | -0.04 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $0.65 | 0.01 | +1.61% | $9.89M | 41.27K | -0.48 | -1.42 |