إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
4.65Tالأسهم
35
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $1.84 | 0.09 | +5.46% | $6.28M | 329.60K | -- | -- | |
 Smith Micro Software IncSMSI | $0.82 | 0.00 | +0.13% | $16.96M | 150.44K | -- | -5.20 | |
W Wetouch Technology Inc. Common StockWETH | $1.49 | 0.10 | +7.66% | $18.73M | 265.10K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $2.44 | 0.02 | +0.83% | $29.29M | 11.15K | -- | -0.07 | |
 Icad IncICAD | $2.23 | 0.15 | +7.32% | $75.11M | 274.85K | -- | -0.13 | |
 OptimizeRx Corporation Common StockOPRX | $8.63 | -0.14 | -1.60% | $114.03M | 341.65K | -- | -1.33 | |
 Neonode Inc. Common StockNEON | $8.23 | -0.14 | -1.68% | $157.59M | 51.60K | -- | -0.71 | |
 Canaan Inc. - ADRCAN | $0.96 | -0.04 | -3.58% | $504.03M | 23.77M | -- | -1.35 | |
 Magic Software Enterprises LtdMGIC | $13.49 | 0.04 | +0.30% | $627.00M | 57.38K | 13.59 | 0.70 | |
 Simulations Plus, Inc.SLP | $25.56 | 0.88 | +3.57% | $639.74M | 418.80K | 51.35 | 0.40 | |
 Pros Holdings, Inc.PRO | $20.60 | -0.08 | -0.39% | $1.25B | 621.68K | -- | -0.44 | |
 Verint Systems IncVRNT | $21.40 | -0.49 | -2.23% | $1.57B | 1.39M | 14.61 | 0.94 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $27.04 | -0.04 | -0.14% | $1.61B | 258.55K | 20.11 | 1.29 | |
 Progress Software Corp (DE)PRGS | $54.43 | 0.21 | +0.38% | $2.45B | 2.12M | 14.00 | 1.56 | |
 Blackbaud, Inc.BLKB | $63.13 | -0.80 | -1.24% | $3.26B | 1.24M | 29.04 | -5.90 | |
 BlackBerry LimitedBB | $4.33 | -0.09 | -1.95% | $3.33B | 15.77M | -- | -0.22 | |
 ACI Worldwide, Inc.ACIW | $53.05 | -0.45 | -0.85% | $5.42B | 1.26M | 19.96 | 2.11 | |
 Pegasystems IncPEGA | $72.89 | 0.93 | +1.29% | $7.00B | 757.73K | 50.62 | 1.01 | |
 Open Text CorpOTEX | $26.38 | 0.01 | +0.03% | $7.25B | 1.62M | 7.61 | 2.46 | |
 Commault Systems, Inc.CVLT | $161.52 | -0.58 | -0.35% | $8.13B | 685.57K | 103.29 | 3.81 | |
 Descartes Systems Group IncDSGX | $101.15 | 1.19 | +1.19% | $9.72B | 281.51K | 71.43 | 1.59 | |
 Manhattan Associates IncMANH | $170.97 | -1.50 | -0.87% | $11.37B | 2.85M | 51.66 | 3.51 | |
 PTC, INCPTC | $159.84 | 0.02 | +0.01% | $19.94B | 1.54M | 44.68 | 3.24 | |
 SS&C Technologies IncSSNC | $82.35 | -0.04 | -0.05% | $22.08B | 3.08M | 18.61 | 3.00 | |
 Ansys IncANSS | $324.20 | -0.44 | -0.14% | $29.84B | 552.59K | 41.22 | 6.55 | |
 Autodesk IncADSK | $267.25 | -0.55 | -0.21% | $62.57B | 2.01M | 51.42 | 5.04 | |
 Cadence Design SystemsCDNS | $262.42 | 3.94 | +1.52% | $74.11B | 5.70M | 59.39 | 3.86 | |
 Synopsys IncSNPS | $448.60 | -1.31 | -0.29% | $76.36B | 3.36M | 49.20 | 14.52 | |
 MicroStrategy IncMSTR | $304.00 | 1.64 | +0.54% | $77.63B | 21.77M | -- | -5.63 | |
 Intuit IncINTU | $604.23 | 3.65 | +0.61% | $162.09B | 2.39M | 49.83 | 10.30 | |
 Adobe Inc.ADBE | $387.26 | -2.46 | -0.63% | $197.93B | 7.61M | 30.23 | 12.40 | |
 Salesforce, Inc.CRM | $280.62 | 2.53 | +0.91% | $304.74B | 9.80M | 42.69 | 6.08 | |
 SAP SESAP | $272.53 | 0.99 | +0.36% | $353.71B | 1.27M | 58.76 | 2.87 | |
 Oracle CorpORCL | $152.23 | 0.11 | +0.07% | $492.26B | 17.62M | 36.67 | 4.09 | |
 Microsoft CorpMSFT | $391.26 | 4.55 | +1.18% | $3.09T | 39.68M | 33.51 | 12.42 |
إعلان