إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
5.64Tالأسهم
30
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $2.06 | -0.02 | -1.20% | $6.58M | 15.60K | -- | -- | |
W Wetouch Technology Inc. Common StockWETH | $1.14 | 0.00 | 0.00% | $13.29M | 136.31K | -- | -- | |
 Smith Micro Software IncSMSI | $0.73 | 0.00 | +0.01% | $15.62M | 87.61K | -0.14 | -5.20 | |
 NetSol Technologies, Inc.NTWK | $4.07 | 0.05 | +1.12% | $47.60M | 16.28K | -58.07 | -0.07 | |
 Neonode Inc. Common StockNEON | $5.11 | -1.05 | -17.06% | $84.75M | 11.40M | -7.11 | -0.71 | |
 Simulations Plus, Inc.SLP | $13.82 | -0.30 | -2.13% | $277.35M | 382.51K | 34.45 | 0.40 | |
 OptimizeRx Corporation Common StockOPRX | $18.84 | 0.23 | +1.26% | $342.26M | 353.08K | -13.86 | -1.33 | |
 Pros Holdings, Inc.PRO | $15.51 | 0.40 | +2.61% | $745.89M | 391.41K | -35.24 | -0.44 | |
 Magic Software Enterprises LtdMGIC | $19.48 | -0.09 | -0.43% | $956.70M | 49.58K | 25.64 | 0.76 | |
 Verint Systems IncVRNT | $20.36 | 0.00 | +0.01% | $1.22B | 1.49M | 21.50 | 0.94 | |
 Progress Software Corp (DE)PRGS | $43.59 | -0.59 | -1.32% | $1.90B | 752.18K | 28.21 | 1.56 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $42.94 | 0.01 | +0.02% | $2.40B | 628.70K | 33.28 | 1.29 | |
 Blackbaud, Inc.BLKB | $66.56 | 0.21 | +0.31% | $3.23B | 260.62K | -11.52 | -5.78 | |
 ACI Worldwide, Inc.ACIW | $50.26 | 0.62 | +1.25% | $5.19B | 709.32K | 21.21 | 2.37 | |
 Commault Systems, Inc.CVLT | $178.88 | 1.73 | +0.98% | $7.95B | 570.46K | 99.39 | 1.80 | |
 Open Text CorpOTEX | $33.23 | -0.24 | -0.71% | $8.47B | 1.84M | 13.54 | 2.46 | |
 Descartes Systems Group IncDSGX | $107.83 | 1.61 | +1.51% | $9.24B | 721.51K | 64.91 | 1.66 | |
 Pegasystems IncPEGA | $55.52 | 1.71 | +3.19% | $9.50B | 1.33M | 54.98 | 1.01 | |
 Manhattan Associates IncMANH | $215.28 | 5.42 | +2.59% | $13.02B | 394.18K | 61.51 | 3.50 | |
 SS&C Technologies IncSSNC | $88.81 | 0.08 | +0.09% | $21.66B | 840.65K | 29.57 | 3.00 | |
 PTC, INCPTC | $213.81 | 0.56 | +0.26% | $25.57B | 632.63K | 65.87 | 3.24 | |
 Strategy Inc Common Stock Class AMSTR | $336.14 | 8.55 | +2.61% | $92.47B | 14.05M | -14.95 | -21.81 | |
 Cadence Design SystemsCDNS | $350.93 | 1.60 | +0.46% | $95.46B | 1.12M | 94.68 | 3.70 | |
 Synopsys IncSNPS | $597.95 | -4.01 | -0.67% | $109.92B | 1.39M | 40.91 | 14.52 | |
 Adobe Inc.ADBE | $349.06 | 4.75 | +1.38% | $147.87B | 4.66M | 22.30 | 15.63 | |
 Intuit IncINTU | $672.90 | 4.61 | +0.69% | $187.29B | 1.61M | 54.50 | 12.32 | |
 Salesforce, Inc.CRM | $250.68 | 6.67 | +2.73% | $239.38B | 13.03M | 39.19 | 6.39 | |
 SAP SESAP | $269.03 | -2.96 | -1.09% | $317.01B | 1.70M | 94.84 | 2.87 | |
 Oracle CorpORCL | $232.81 | 9.81 | +4.40% | $655.20B | 15.38M | 57.03 | 4.09 | |
 Microsoft CorpMSFT | $494.85 | -13.12 | -2.58% | $3.68T | 31.99M | 38.27 | 12.94 |
إعلان