إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
5.15Tالأسهم
29
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $1.24 | -0.01 | -0.76% | $4.72M | 698 | -- | -- | |
 Smith Micro Software IncSMSI | $0.60 | 0.01 | +2.55% | $15.99M | 17 | -0.40 | -1.56 | |
W Wetouch Technology Inc. Common StockWETH | $2.04 | 0.00 | 0.00% | $24.58M | 120 | 3.32 | 0.62 | |
 Neonode Inc. Common StockNEON | $2.00 | 0.03 | +1.78% | $34.74M | 6.88K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $3.01 | 0.06 | +2.01% | $35.70M | 27 | 75.65 | 0.04 | |
 OptimizeRx Corporation Common StockOPRX | $14.59 | 0.99 | +7.29% | $270.57M | 661 | 36.47 | 0.00 | |
 Simulations Plus, Inc.SLP | $17.00 | 0.32 | +1.95% | $342.26M | 1.08K | -5.40 | -3.15 | |
 Magic Software Enterprises LtdMGIC | $22.22 | 0.38 | +1.74% | $1.10B | 570 | 27.73 | 0.81 | |
 Pros Holdings, Inc.PRO | $23.09 | 0.03 | +0.11% | $1.12B | 121 | -74.48 | -0.31 | |
 Verint Systems IncVRNT | $20.21 | 0.03 | +0.17% | $1.22B | 2.18M | 28.47 | 0.71 | |
 Progress Software Corp (DE)PRGS | $40.62 | 1.03 | +2.60% | $1.75B | 5 | 37.00 | 1.10 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.05 | -0.04 | -0.08% | $2.41B | 1.61K | 37.77 | 1.14 | |
 Blackbaud, Inc.BLKB | $56.49 | 0.30 | +0.53% | $2.70B | 420.37K | -10.86 | -5.20 | |
 ACI Worldwide, Inc.ACIW | $46.61 | 0.93 | +2.03% | $4.82B | 8 | 18.86 | 2.48 | |
 Commault Systems, Inc.CVLT | $119.76 | 1.92 | +1.63% | $5.28B | 163 | 67.25 | 1.78 | |
 Descartes Systems Group IncDSGX | $81.48 | 1.59 | +2.00% | $6.99B | 3 | 48.12 | 1.69 | |
 Open Text CorpOTEX | $33.09 | 0.51 | +1.56% | $8.34B | 6 | 17.33 | 1.91 | |
 Pegasystems IncPEGA | $54.42 | 2.03 | +3.87% | $9.24B | 698 | 36.54 | 1.49 | |
 Manhattan Associates IncMANH | $170.49 | 1.76 | +1.04% | $10.36B | 2.02K | 48.98 | 3.51 | |
 SS&C Technologies IncSSNC | $83.90 | 1.20 | +1.45% | $20.47B | 320 | 24.89 | 3.37 | |
 PTC, INCPTC | $172.12 | 1.63 | +0.96% | $20.61B | 23 | 28.02 | 6.14 | |
 Synopsys IncSNPS | $388.36 | 2.61 | +0.68% | $73.23B | 4.91K | 30.95 | 12.74 | |
 Cadence Design SystemsCDNS | $300.58 | -1.72 | -0.57% | $82.35B | 2.65K | 77.97 | 3.88 | |
 Adobe Inc.ADBE | $324.19 | 11.66 | +3.73% | $136.15B | 14.09K | 20.27 | 16.05 | |
 Intuit IncINTU | $663.15 | 25.63 | +4.02% | $186.15B | 2.64K | 45.70 | 14.63 | |
 Salesforce, Inc.CRM | $227.11 | 1.54 | +0.68% | $217.03B | 22.21K | 33.14 | 6.88 | |
 SAP SESAP | $236.70 | 2.81 | +1.20% | $279.09B | 6.67K | 35.88 | 6.68 | |
 Oracle CorpORCL | $198.76 | -11.97 | -5.68% | $563.32B | 389.76K | 45.74 | 4.32 | |
 Microsoft CorpMSFT | $472.12 | -6.54 | -1.37% | $3.52T | 1.22M | 33.70 | 14.06 |
إعلان