إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
5.33Tالأسهم
28
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $1.29 | -0.03 | -2.27% | $4.74M | 1.32K | -- | -- | |
 Smith Micro Software IncSMSI | $0.65 | 0.01 | +2.36% | $16.26M | 2.69K | -0.41 | -1.56 | |
W Wetouch Technology Inc. Common StockWETH | $1.94 | -0.03 | -1.27% | $23.15M | 87 | 3.13 | 0.62 | |
 NetSol Technologies, Inc.NTWK | $2.98 | 0.01 | +0.34% | $35.15M | 2.26K | 74.50 | 0.04 | |
 Neonode Inc. Common StockNEON | $2.29 | 0.00 | 0.00% | $38.43M | 12.14K | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $13.82 | -0.09 | -0.61% | $257.71M | 15.73K | 35.60 | 0.00 | |
 Simulations Plus, Inc.SLP | $19.67 | 0.07 | +0.36% | $396.24M | 5.17K | -6.11 | -3.22 | |
 Pros Holdings, Inc.PRO | $23.25 | 0.00 | 0.00% | $1.12B | 5.18M | -75.00 | -0.31 | |
 Magic Software Enterprises LtdMGIC | $25.80 | 0.48 | +1.88% | $1.27B | 9.89K | 31.85 | 0.81 | |
 Progress Software Corp (DE)PRGS | $44.49 | 0.16 | +0.36% | $1.91B | 12.80K | 40.45 | 1.10 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.41 | -0.01 | -0.01% | $2.43B | 67.65K | 38.08 | 1.14 | |
 Blackbaud, Inc.BLKB | $61.46 | 0.10 | +0.16% | $2.94B | 5.21K | -11.82 | -5.20 | |
 ACI Worldwide, Inc.ACIW | $45.52 | 0.05 | +0.11% | $4.69B | 15.64K | 18.36 | 2.48 | |
 Commault Systems, Inc.CVLT | $121.38 | -0.81 | -0.66% | $5.35B | 28.12K | 68.19 | 1.78 | |
 Descartes Systems Group IncDSGX | $92.28 | 0.49 | +0.54% | $7.94B | 30.90K | 52.14 | 1.77 | |
 Open Text CorpOTEX | $33.29 | -0.02 | -0.05% | $8.39B | 38.29K | 17.43 | 1.91 | |
 Pegasystems IncPEGA | $60.46 | -0.87 | -1.42% | $10.26B | 72.99K | 40.58 | 1.49 | |
 Manhattan Associates IncMANH | $175.58 | 1.34 | +0.77% | $10.58B | 17.37K | 50.02 | 3.51 | |
 PTC, INCPTC | $173.01 | -0.16 | -0.09% | $20.67B | 17.89K | 28.18 | 6.14 | |
 SS&C Technologies IncSSNC | $86.47 | 0.16 | +0.19% | $21.10B | 79.69K | 25.66 | 3.37 | |
 Synopsys IncSNPS | $465.40 | -0.45 | -0.10% | $88.69B | 221.25K | 36.53 | 12.74 | |
 Cadence Design SystemsCDNS | $338.55 | 3.48 | +1.04% | $92.15B | 76.47K | 87.25 | 3.88 | |
 Adobe Inc.ADBE | $343.98 | -0.34 | -0.10% | $143.99B | 581.62K | 21.43 | 16.05 | |
 Intuit IncINTU | $659.17 | 3.42 | +0.52% | $183.43B | 75.55K | 45.06 | 14.63 | |
 Salesforce, Inc.CRM | $260.03 | -0.99 | -0.38% | $243.65B | 1.13M | 34.72 | 7.49 | |
 SAP SESAP | $243.43 | -0.70 | -0.29% | $283.50B | 56.08K | 36.44 | 6.68 | |
 Oracle CorpORCL | $219.68 | -1.85 | -0.84% | $626.25B | 3.19M | 50.85 | 4.32 | |
 Microsoft CorpMSFT | $480.51 | -11.50 | -2.34% | $3.57T | 4.14M | 34.18 | 14.06 |
إعلان