إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
5.90Tالأسهم
30
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $2.24 | -0.06 | -2.61% | $6.96M | 16.23K | -- | -- | |
W Wetouch Technology Inc. Common StockWETH | $0.89 | 0.00 | +0.45% | $10.63M | 2.02K | -- | -- | |
 Smith Micro Software IncSMSI | $0.69 | -0.01 | -1.57% | $14.49M | 106.75K | -0.13 | -5.20 | |
 NetSol Technologies, Inc.NTWK | $4.13 | -0.03 | -0.60% | $48.42M | 28.89K | -59.07 | -0.07 | |
 Simulations Plus, Inc.SLP | $14.23 | 0.03 | +0.19% | $280.87M | 295.47K | 34.89 | 0.40 | |
 OptimizeRx Corporation Common StockOPRX | $16.83 | -0.76 | -4.32% | $319.88M | 257.57K | -12.95 | -1.33 | |
 Neonode Inc. Common StockNEON | $22.73 | 1.17 | +5.43% | $381.48M | 178.03K | -32.01 | -0.71 | |
 Pros Holdings, Inc.PRO | $14.59 | 0.33 | +2.31% | $701.87M | 830.96K | -33.16 | -0.44 | |
 Magic Software Enterprises LtdMGIC | $20.29 | 0.29 | +1.43% | $995.98M | 18.66K | 26.69 | 0.76 | |
 Verint Systems IncVRNT | $19.47 | -0.31 | -1.57% | $1.18B | 999.98K | 20.93 | 0.94 | |
 Progress Software Corp (DE)PRGS | $45.72 | 0.77 | +1.72% | $1.97B | 716.95K | 29.31 | 1.56 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $42.70 | 0.03 | +0.08% | $2.42B | 1.56M | 33.51 | 1.29 | |
 Blackbaud, Inc.BLKB | $63.24 | 0.70 | +1.12% | $3.07B | 330.34K | -10.95 | -5.78 | |
 ACI Worldwide, Inc.ACIW | $46.55 | -0.06 | -0.14% | $4.80B | 763.58K | 18.33 | 2.54 | |
 Commault Systems, Inc.CVLT | $180.05 | -3.30 | -1.80% | $8.01B | 326.94K | 100.08 | 1.80 | |
 Open Text CorpOTEX | $31.68 | 0.64 | +2.06% | $8.11B | 1.68M | 12.96 | 2.46 | |
 Descartes Systems Group IncDSGX | $98.20 | 0.36 | +0.37% | $8.41B | 305.86K | 59.08 | 1.66 | |
 Pegasystems IncPEGA | $52.67 | 0.75 | +1.44% | $9.01B | 1.12M | 52.15 | 1.01 | |
 Manhattan Associates IncMANH | $214.87 | -0.33 | -0.15% | $12.92B | 368.83K | 61.05 | 3.50 | |
 SS&C Technologies IncSSNC | $86.83 | -1.02 | -1.16% | $21.21B | 1.22M | 28.94 | 3.00 | |
 PTC, INCPTC | $205.81 | -2.19 | -1.06% | $24.79B | 1.37M | 63.87 | 3.24 | |
 Cadence Design SystemsCDNS | $349.86 | 0.94 | +0.27% | $95.51B | 1.57M | 94.73 | 3.70 | |
 Strategy Inc Common Stock Class AMSTR | $366.30 | -6.64 | -1.78% | $104.33B | 13.12M | -16.87 | -21.81 | |
 Synopsys IncSNPS | $617.66 | 1.30 | +0.21% | $114.34B | 881.76K | 42.56 | 14.52 | |
 Adobe Inc.ADBE | $354.85 | 6.27 | +1.80% | $150.93B | 3.72M | 22.76 | 15.63 | |
 Intuit IncINTU | $716.53 | 5.89 | +0.83% | $200.24B | 1.75M | 58.27 | 12.32 | |
 Salesforce, Inc.CRM | $242.46 | 9.09 | +3.90% | $232.12B | 12.94M | 38.00 | 6.39 | |
 SAP SESAP | $277.79 | -1.12 | -0.40% | $323.76B | 1.29M | 96.86 | 2.87 | |
 Oracle CorpORCL | $248.41 | 3.45 | +1.41% | $696.60B | 11.54M | 60.64 | 4.09 | |
 Microsoft CorpMSFT | $520.21 | -2.27 | -0.44% | $3.87T | 25.20M | 40.22 | 12.94 |
إعلان