إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
5.89Tالأسهم
29
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $2.12 | 0.05 | +2.17% | $7.51M | 8.19K | -- | -- | |
W Wetouch Technology Inc. Common StockWETH | $1.48 | 0.09 | +6.47% | $17.66M | 389.87K | 2.96 | 0.50 | |
 Smith Micro Software IncSMSI | $0.88 | 0.11 | +14.17% | $18.93M | 401.59K | -0.48 | -1.85 | |
 NetSol Technologies, Inc.NTWK | $4.63 | 0.00 | +0.11% | $54.63M | 43.35K | 18.54 | 0.25 | |
 Neonode Inc. Common StockNEON | $3.89 | 0.17 | +4.65% | $65.34M | 302.44K | -- | -- | |
 Simulations Plus, Inc.SLP | $16.61 | 0.11 | +0.64% | $334.21M | 180.59K | -5.27 | -3.15 | |
 OptimizeRx Corporation Common StockOPRX | $18.27 | 0.32 | +1.81% | $339.28M | 75.02K | -33.84 | -0.54 | |
 Magic Software Enterprises LtdMGIC | $20.55 | 0.25 | +1.21% | $1.01B | 16.82K | 26.35 | 0.78 | |
 Pros Holdings, Inc.PRO | $22.96 | 0.02 | +0.11% | $1.11B | 339.31K | -104.39 | -0.22 | |
 Verint Systems IncVRNT | $20.27 | 0.02 | +0.12% | $1.22B | 243.98K | 28.56 | 0.71 | |
 Progress Software Corp (DE)PRGS | $46.55 | -0.30 | -0.63% | $2.00B | 207.63K | 42.31 | 1.10 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $42.98 | -0.05 | -0.10% | $2.40B | 72.17K | 35.23 | 1.22 | |
 Blackbaud, Inc.BLKB | $62.18 | -0.57 | -0.91% | $3.02B | 53.48K | -10.76 | -5.78 | |
 ACI Worldwide, Inc.ACIW | $52.47 | -0.22 | -0.42% | $5.41B | 145.67K | 22.14 | 2.37 | |
 Commault Systems, Inc.CVLT | $178.54 | 10.19 | +6.05% | $7.94B | 527.46K | 99.19 | 1.80 | |
 Descartes Systems Group IncDSGX | $96.37 | 1.28 | +1.34% | $8.28B | 187.28K | 57.02 | 1.69 | |
 Pegasystems IncPEGA | $56.09 | 1.04 | +1.89% | $9.60B | 400.48K | 48.36 | 1.16 | |
 Open Text CorpOTEX | $38.34 | 0.24 | +0.63% | $9.75B | 320.61K | 23.24 | 1.65 | |
 Manhattan Associates IncMANH | $205.89 | 6.94 | +3.49% | $12.45B | 86.48K | 57.51 | 3.58 | |
 SS&C Technologies IncSSNC | $86.80 | -0.86 | -0.98% | $21.20B | 367.52K | 27.21 | 3.19 | |
 PTC, INCPTC | $203.23 | 0.97 | +0.48% | $24.35B | 108.97K | 47.93 | 4.24 | |
 Synopsys IncSNPS | $487.88 | 10.06 | +2.10% | $90.62B | 826.43K | 38.30 | 12.74 | |
 Cadence Design SystemsCDNS | $350.13 | 4.65 | +1.35% | $95.41B | 428.19K | 94.63 | 3.70 | |
 Adobe Inc.ADBE | $349.76 | 1.45 | +0.42% | $146.41B | 1.38M | 21.79 | 16.05 | |
 Intuit IncINTU | $661.98 | 3.99 | +0.61% | $184.56B | 563.55K | 48.18 | 13.74 | |
 Salesforce, Inc.CRM | $240.63 | 0.89 | +0.37% | $229.08B | 3.19M | 34.97 | 6.88 | |
 SAP SESAP | $275.29 | 1.47 | +0.54% | $320.60B | 544.11K | 45.58 | 6.04 | |
 Oracle CorpORCL | $286.82 | 2.58 | +0.91% | $817.67B | 9.98M | 66.39 | 4.32 | |
 Microsoft CorpMSFT | $524.10 | 0.12 | +0.02% | $3.90T | 4.84M | 38.42 | 13.64 |
إعلان