إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
5.35Tالأسهم
29
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $1.51 | -0.02 | -1.30% | $5.38M | 7.51K | -- | -- | |
 Smith Micro Software IncSMSI | $0.59 | -0.01 | -1.42% | $15.07M | 167.99K | -0.38 | -1.56 | |
W Wetouch Technology Inc. Common StockWETH | $2.38 | -0.04 | -1.86% | $27.92M | 112.46K | 3.77 | 0.62 | |
 NetSol Technologies, Inc.NTWK | $2.93 | 0.07 | +2.45% | $34.15M | 40.44K | 72.38 | 0.04 | |
 Neonode Inc. Common StockNEON | $2.12 | -0.01 | -0.70% | $35.83M | 222.12K | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $14.10 | -0.69 | -4.67% | $265.52M | 238.43K | 37.95 | 0.00 | |
 Simulations Plus, Inc.SLP | $16.35 | -0.63 | -3.73% | $327.39M | 280.62K | -5.16 | -3.15 | |
 Pros Holdings, Inc.PRO | $23.07 | -0.05 | -0.19% | $1.11B | 1.29M | -74.39 | -0.31 | |
 Magic Software Enterprises LtdMGIC | $23.17 | -0.95 | -3.94% | $1.14B | 38.18K | 29.71 | 0.78 | |
 Verint Systems IncVRNT | $20.30 | 0.03 | +0.12% | $1.23B | 1.90M | 28.58 | 0.71 | |
 Progress Software Corp (DE)PRGS | $39.93 | 0.14 | +0.35% | $1.71B | 791.95K | 36.30 | 1.10 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.25 | 0.11 | +0.25% | $2.42B | 511.02K | 37.92 | 1.14 | |
 Blackbaud, Inc.BLKB | $57.82 | 0.04 | +0.07% | $2.77B | 398.57K | -11.12 | -5.20 | |
 ACI Worldwide, Inc.ACIW | $46.27 | -0.03 | -0.06% | $4.77B | 723.10K | 18.66 | 2.48 | |
 Commault Systems, Inc.CVLT | $122.66 | -3.19 | -2.54% | $5.40B | 658.04K | 68.85 | 1.78 | |
 Descartes Systems Group IncDSGX | $79.26 | -1.19 | -1.48% | $6.81B | 506.51K | 46.90 | 1.69 | |
 Open Text CorpOTEX | $33.01 | 0.17 | +0.51% | $8.32B | 1.13M | 17.29 | 1.91 | |
 Pegasystems IncPEGA | $54.23 | -0.42 | -0.76% | $9.20B | 1.22M | 36.39 | 1.49 | |
 Manhattan Associates IncMANH | $172.10 | 1.16 | +0.68% | $10.37B | 546.45K | 49.02 | 3.51 | |
 SS&C Technologies IncSSNC | $81.34 | 0.18 | +0.22% | $19.84B | 1.18M | 24.12 | 3.37 | |
 PTC, INCPTC | $173.05 | -1.16 | -0.67% | $20.66B | 927.44K | 28.10 | 6.14 | |
 Synopsys IncSNPS | $383.82 | -6.42 | -1.65% | $71.20B | 2.24M | 30.09 | 12.74 | |
 Cadence Design SystemsCDNS | $303.14 | -8.15 | -2.62% | $82.39B | 2.02M | 78.01 | 3.88 | |
 Adobe Inc.ADBE | $324.60 | -0.47 | -0.14% | $135.52B | 3.28M | 20.17 | 16.05 | |
 Intuit IncINTU | $650.01 | 4.03 | +0.62% | $179.79B | 2.41M | 46.93 | 13.74 | |
 Salesforce, Inc.CRM | $233.29 | -3.74 | -1.58% | $221.34B | 8.03M | 33.79 | 6.88 | |
 SAP SESAP | $238.14 | -0.76 | -0.32% | $276.98B | 1.40M | 35.60 | 6.68 | |
 Oracle CorpORCL | $220.79 | 0.93 | +0.42% | $624.48B | 21.04M | 50.71 | 4.32 | |
 Microsoft CorpMSFT | $494.21 | -13.28 | -2.62% | $3.66T | 33.70M | 35.03 | 14.06 |
إعلان