إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
5.34Tالأسهم
26
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $0.77 | -0.02 | -3.04% | $2.85M | 22.85K | -- | -- | |
 Smith Micro Software IncSMSI | $0.57 | 0.03 | +6.00% | $14.37M | 177.36K | -0.37 | -1.56 | |
W Wetouch Technology Inc. Common StockWETH | $1.44 | 0.02 | +1.06% | $17.00M | 13.60K | 2.30 | 0.62 | |
 Neonode Inc. Common StockNEON | $2.00 | 0.01 | +0.75% | $33.57M | 226.18K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $3.02 | 0.00 | +0.07% | $35.51M | 34.83K | 75.25 | 0.04 | |
 OptimizeRx Corporation Common StockOPRX | $12.78 | 0.04 | +0.29% | $238.13M | 103.03K | 33.78 | 0.00 | |
 Simulations Plus, Inc.SLP | $19.20 | -0.13 | -0.67% | $386.27M | 121.09K | -5.95 | -3.22 | |
 Magic Software Enterprises LtdMGIC | $26.98 | 0.49 | +1.85% | $1.32B | 18.41K | 33.31 | 0.81 | |
 Progress Software Corp (DE)PRGS | $42.86 | 0.03 | +0.06% | $1.84B | 164.79K | 38.96 | 1.10 | |
 Blackbaud, Inc.BLKB | $63.38 | -0.03 | -0.06% | $3.03B | 148.92K | -12.19 | -5.20 | |
 ACI Worldwide, Inc.ACIW | $48.89 | 0.20 | +0.41% | $5.01B | 262.24K | 19.60 | 2.48 | |
 Commault Systems, Inc.CVLT | $127.40 | 0.53 | +0.42% | $5.61B | 164.76K | 71.49 | 1.78 | |
 Descartes Systems Group IncDSGX | $89.07 | -0.05 | -0.05% | $7.66B | 83.25K | 50.32 | 1.77 | |
 Open Text CorpOTEX | $33.34 | -0.02 | -0.04% | $8.40B | 276.26K | 17.45 | 1.91 | |
 Pegasystems IncPEGA | $62.13 | -0.50 | -0.80% | $10.52B | 507.81K | 41.60 | 1.49 | |
 Manhattan Associates IncMANH | $175.35 | 1.41 | +0.81% | $10.54B | 271.64K | 49.82 | 3.51 | |
 PTC, INCPTC | $176.47 | 0.45 | +0.26% | $21.08B | 146.63K | 28.74 | 6.14 | |
 SS&C Technologies IncSSNC | $89.04 | -0.06 | -0.07% | $21.44B | 502.60K | 26.07 | 3.37 | |
 Cadence Design SystemsCDNS | $317.74 | 0.81 | +0.26% | $86.39B | 359.83K | 81.80 | 3.88 | |
 Synopsys IncSNPS | $475.67 | 0.20 | +0.04% | $90.99B | 439.06K | 59.53 | 7.99 | |
 Adobe Inc.ADBE | $353.10 | 0.68 | +0.19% | $147.78B | 1.17M | 21.13 | 16.71 | |
 Intuit IncINTU | $674.83 | 0.69 | +0.10% | $187.67B | 334.08K | 46.10 | 14.63 | |
 Salesforce, Inc.CRM | $265.27 | 1.84 | +0.70% | $248.45B | 2.08M | 35.40 | 7.49 | |
 SAP SESAP | $245.52 | 0.56 | +0.23% | $285.96B | 383.37K | 36.76 | 6.68 | |
 Oracle CorpORCL | $197.64 | 2.30 | +1.18% | $567.00B | 9.28M | 37.09 | 5.32 | |
 Microsoft CorpMSFT | $488.11 | 1.26 | +0.26% | $3.62T | 5.85M | 34.68 | 14.06 |
إعلان