إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
5.21Tالأسهم
28
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $1.25 | -0.02 | -1.50% | $4.60M | 78.35K | -- | -- | |
 Smith Micro Software IncSMSI | $0.59 | 0.00 | +0.42% | $15.19M | 1.67K | -0.38 | -1.56 | |
W Wetouch Technology Inc. Common StockWETH | $1.93 | 0.02 | +0.79% | $22.97M | 731 | 3.10 | 0.62 | |
 NetSol Technologies, Inc.NTWK | $2.96 | 0.04 | +1.51% | $34.97M | 207 | 74.10 | 0.04 | |
 Neonode Inc. Common StockNEON | $2.21 | 0.02 | +0.91% | $37.09M | 27.49K | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $14.04 | -0.07 | -0.50% | $261.71M | 28.50K | 38.17 | 0.00 | |
 Simulations Plus, Inc.SLP | $19.43 | -0.10 | -0.52% | $391.37M | 44.92K | -6.17 | -3.15 | |
 Pros Holdings, Inc.PRO | $23.25 | 0.02 | +0.06% | $1.12B | 91.42K | -74.98 | -0.31 | |
 Magic Software Enterprises LtdMGIC | $24.80 | -0.11 | -0.46% | $1.22B | 1.62K | 30.61 | 0.81 | |
 Progress Software Corp (DE)PRGS | $43.20 | 0.41 | +0.95% | $1.85B | 16.19K | 39.27 | 1.10 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.28 | -0.01 | -0.01% | $2.42B | 29.54K | 37.97 | 1.14 | |
 Blackbaud, Inc.BLKB | $60.30 | -0.02 | -0.04% | $2.88B | 5.39K | -11.60 | -5.20 | |
 ACI Worldwide, Inc.ACIW | $46.61 | 0.11 | +0.24% | $4.80B | 10.38K | 18.79 | 2.48 | |
 Commault Systems, Inc.CVLT | $122.50 | -0.99 | -0.80% | $5.40B | 14.01K | 68.82 | 1.78 | |
 Descartes Systems Group IncDSGX | $82.87 | 0.36 | +0.44% | $7.12B | 16.93K | 49.04 | 1.69 | |
 Open Text CorpOTEX | $33.97 | 0.38 | +1.12% | $8.56B | 43.92K | 17.78 | 1.91 | |
 Pegasystems IncPEGA | $55.77 | -0.01 | -0.01% | $9.47B | 37.76K | 37.43 | 1.49 | |
 Manhattan Associates IncMANH | $178.49 | 1.51 | +0.85% | $10.76B | 14.33K | 50.85 | 3.51 | |
 SS&C Technologies IncSSNC | $86.59 | 1.04 | +1.21% | $21.13B | 28.58K | 25.69 | 3.37 | |
 PTC, INCPTC | $177.48 | 1.00 | +0.57% | $21.20B | 12.78K | 28.91 | 6.14 | |
 Synopsys IncSNPS | $451.15 | 1.80 | +0.40% | $85.98B | 200.66K | 35.41 | 12.74 | |
 Cadence Design SystemsCDNS | $322.50 | 4.56 | +1.43% | $87.78B | 127.03K | 83.12 | 3.88 | |
 Adobe Inc.ADBE | $325.30 | 2.49 | +0.77% | $136.17B | 246.38K | 20.27 | 16.05 | |
 Intuit IncINTU | $635.33 | -0.30 | -0.05% | $176.80B | 95.17K | 43.43 | 14.63 | |
 Salesforce, Inc.CRM | $236.49 | 1.78 | +0.76% | $225.14B | 833.65K | 34.37 | 6.88 | |
 SAP SESAP | $241.20 | -0.52 | -0.21% | $280.90B | 144.23K | 36.11 | 6.68 | |
 Oracle CorpORCL | $201.19 | 0.09 | +0.04% | $573.54B | 3.23M | 46.57 | 4.32 | |
 Microsoft CorpMSFT | $476.61 | -13.39 | -2.73% | $3.54T | 4.78M | 33.90 | 14.06 |
إعلان