إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
4.53Tالأسهم
35
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $1.17 | 0.07 | +6.36% | $3.09M | 1.93K | -- | -- | |
 Smith Micro Software IncSMSI | $0.79 | 0.00 | -0.38% | $14.09M | 46.60K | -0.15 | -5.20 | |
W Wetouch Technology Inc. Common StockWETH | $1.28 | 0.00 | 0.00% | $15.27M | 83.80K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $2.25 | -0.02 | -0.66% | $26.26M | 2.10K | -32.14 | -0.07 | |
 Icad IncICAD | $1.85 | 0.07 | +4.21% | $50.76M | 82.19K | -14.27 | -0.13 | |
 Neonode Inc. Common StockNEON | $8.04 | 0.10 | +1.26% | $134.93M | 19.32K | -11.32 | -0.71 | |
 OptimizeRx Corporation Common StockOPRX | $8.16 | 0.03 | +0.37% | $150.88M | 34.20K | -6.14 | -1.33 | |
 Canaan Inc. - ADRCAN | $0.73 | 0.06 | +8.38% | $273.48M | 13.27M | -0.54 | -1.35 | |
 Magic Software Enterprises LtdMGIC | $13.31 | 0.20 | +1.49% | $653.76M | 16.29K | 19.02 | 0.70 | |
 Simulations Plus, Inc.SLP | $33.67 | 1.02 | +3.14% | $677.24M | 355.56K | 84.19 | 0.40 | |
 Pros Holdings, Inc.PRO | $16.18 | -0.28 | -1.70% | $763.80M | 84.18K | -36.77 | -0.44 | |
 Verint Systems IncVRNT | $16.04 | 0.16 | +1.01% | $999.13M | 246.60K | 17.06 | 0.94 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $26.10 | 0.06 | +0.23% | $1.46B | 15.82K | 20.23 | 1.29 | |
 BlackBerry LimitedBB | $3.19 | 0.02 | +0.79% | $1.88B | 5.72M | -14.48 | -0.22 | |
 Progress Software Corp (DE)PRGS | $57.52 | -0.18 | -0.30% | $2.48B | 72.73K | 36.88 | 1.56 | |
 Blackbaud, Inc.BLKB | $61.10 | -0.03 | -0.05% | $3.01B | 102.99K | -10.36 | -5.90 | |
 ACI Worldwide, Inc.ACIW | $52.51 | 0.63 | +1.21% | $5.53B | 141.45K | 24.89 | 2.11 | |
 Pegasystems IncPEGA | $68.95 | 0.72 | +1.06% | $5.92B | 105.06K | 68.27 | 1.01 | |
 Commault Systems, Inc.CVLT | $152.75 | 0.26 | +0.17% | $6.68B | 102.31K | 40.09 | 3.81 | |
 Open Text CorpOTEX | $25.43 | 0.28 | +1.11% | $6.71B | 254.28K | 10.34 | 2.46 | |
 Descartes Systems Group IncDSGX | $101.51 | -0.23 | -0.23% | $8.69B | 54.06K | 63.84 | 1.59 | |
 Manhattan Associates IncMANH | $160.12 | 1.45 | +0.92% | $9.79B | 241.46K | 45.62 | 3.51 | |
 PTC, INCPTC | $146.63 | 1.31 | +0.90% | $17.64B | 180.16K | 45.26 | 3.24 | |
 SS&C Technologies IncSSNC | $76.92 | 0.85 | +1.11% | $18.96B | 420.94K | 25.64 | 3.00 | |
 Ansys IncANSS | $301.85 | 5.54 | +1.87% | $26.35B | 135.99K | 46.08 | 6.55 | |
 Autodesk IncADSK | $261.72 | 3.27 | +1.27% | $56.40B | 263.44K | 51.93 | 5.04 | |
 Synopsys IncSNPS | $421.45 | 0.24 | +0.06% | $65.16B | 370.21K | 29.03 | 14.52 | |
 Cadence Design SystemsCDNS | $260.66 | 1.19 | +0.46% | $71.49B | 361.01K | 67.53 | 3.86 | |
 MicroStrategy IncMSTR | $307.44 | 7.46 | +2.49% | $81.83B | 6.60M | -54.61 | -5.63 | |
 Adobe Inc.ADBE | $352.41 | -0.06 | -0.02% | $150.20B | 1.10M | 28.42 | 12.40 | |
 Intuit IncINTU | $590.35 | 3.31 | +0.56% | $165.04B | 276.07K | 57.32 | 10.30 | |
 Salesforce, Inc.CRM | $255.16 | 0.16 | +0.06% | $245.20B | 2.07M | 41.97 | 6.08 | |
 SAP SESAP | $260.18 | 1.03 | +0.40% | $303.52B | 581.59K | 90.66 | 2.87 | |
 Oracle CorpORCL | $134.98 | 2.63 | +1.99% | $378.51B | 2.50M | 33.00 | 4.09 | |
 Microsoft CorpMSFT | $389.30 | 0.85 | +0.22% | $2.89T | 6.11M | 31.34 | 12.42 |
إعلان