إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
4.53Tالأسهم
35
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $2.00 | -0.20 | -9.31% | $5.19M | 17.23K | -- | -- | |
 Smith Micro Software IncSMSI | $1.07 | -0.06 | -5.70% | $15.96M | 10.48K | -0.17 | -5.20 | |
W Wetouch Technology Inc. Common StockWETH | $1.39 | 0.00 | -0.21% | $17.30M | 30.66K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $2.37 | 0.00 | 0.00% | $27.21M | 18.45K | -33.86 | -0.07 | |
 Icad IncICAD | $2.21 | 0.09 | +4.12% | $53.13M | 180.76K | -15.51 | -0.13 | |
 OptimizeRx Corporation Common StockOPRX | $4.14 | -0.15 | -3.51% | $75.45M | 158.97K | -3.08 | -1.33 | |
 Neonode Inc. Common StockNEON | $7.99 | -0.28 | -3.50% | $134.10M | 84.07K | -11.25 | -0.71 | |
 Canaan Inc. - ADRCAN | $1.05 | -0.04 | -3.21% | $387.87M | 8.96K | -0.80 | -1.35 | |
 Simulations Plus, Inc.SLP | $26.57 | -1.20 | -4.32% | $533.55M | 1 | 66.39 | 0.40 | |
 Magic Software Enterprises LtdMGIC | $13.39 | 0.55 | +4.27% | $657.45M | 734.75K | 19.13 | 0.70 | |
 Pros Holdings, Inc.PRO | $21.20 | -0.67 | -3.07% | $1.00B | 711.21K | -48.18 | -0.44 | |
 Verint Systems IncVRNT | $21.40 | -0.25 | -1.16% | $1.33B | 101 | 22.77 | 0.94 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $27.30 | 0.09 | +0.33% | $1.53B | 1 | 21.18 | 1.29 | |
 Progress Software Corp (DE)PRGS | $55.14 | -1.13 | -2.00% | $2.39B | 30 | 35.35 | 1.56 | |
 BlackBerry LimitedBB | $4.37 | 0.17 | +4.18% | $2.55B | 1.40K | -19.64 | -0.22 | |
 Blackbaud, Inc.BLKB | $67.03 | 0.42 | +0.63% | $3.27B | 22 | -11.25 | -5.90 | |
 ACI Worldwide, Inc.ACIW | $51.74 | 0.12 | +0.23% | $5.45B | 9 | 24.53 | 2.11 | |
 Pegasystems IncPEGA | $70.83 | 0.40 | +0.57% | $6.20B | 16 | 71.51 | 1.01 | |
 Commault Systems, Inc.CVLT | $151.95 | 3.52 | +2.37% | $6.71B | 32 | 40.26 | 3.81 | |
 Open Text CorpOTEX | $25.58 | -0.40 | -1.55% | $6.76B | 11 | 10.41 | 2.46 | |
 Descartes Systems Group IncDSGX | $97.92 | 1.51 | +1.56% | $8.38B | 33 | 61.58 | 1.59 | |
 Manhattan Associates IncMANH | $167.52 | 2.05 | +1.24% | $10.41B | 413 | 48.50 | 3.51 | |
 PTC, INCPTC | $157.28 | -3.75 | -2.33% | $18.97B | 461 | 48.73 | 3.24 | |
 SS&C Technologies IncSSNC | $81.52 | -1.40 | -1.69% | $20.08B | 13 | 27.16 | 3.00 | |
 Ansys IncANSS | $320.36 | 1.69 | +0.53% | $28.79B | 413 | 50.35 | 6.55 | |
 Autodesk IncADSK | $250.85 | 2.40 | +0.97% | $53.98B | 666 | 49.69 | 5.04 | |
 Cadence Design SystemsCDNS | $234.25 | 0.23 | +0.10% | $64.88B | 2.48K | 61.29 | 3.86 | |
 MicroStrategy IncMSTR | $260.59 | 21.30 | +8.90% | $67.00B | 96.90K | -46.09 | -5.63 | |
 Synopsys IncSNPS | $430.68 | 1.05 | +0.24% | $67.21B | 227 | 29.94 | 14.52 | |
 Intuit IncINTU | $586.71 | 6.95 | +1.20% | $167.37B | 2.11K | 58.13 | 10.30 | |
 Adobe Inc.ADBE | $433.66 | -1.59 | -0.37% | $189.48B | 352 | 35.14 | 12.40 | |
 Salesforce, Inc.CRM | $277.05 | 4.25 | +1.56% | $267.71B | 355 | 45.82 | 6.08 | |
 SAP SESAP | $260.67 | -0.92 | -0.35% | $306.55B | 1.88K | 91.56 | 2.87 | |
 Oracle CorpORCL | $144.18 | -4.59 | -3.08% | $404.86B | 5.07K | 35.39 | 4.09 | |
 Microsoft CorpMSFT | $380.45 | 0.16 | +0.04% | $2.85T | 18.20K | 30.82 | 12.42 |
إعلان