إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
5.26Tالأسهم
29
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $1.30 | 0.00 | 0.00% | $4.74M | 10 | -- | -- | |
 Smith Micro Software IncSMSI | $0.60 | 0.00 | -0.80% | $15.09M | 1.51K | -0.38 | -1.56 | |
W Wetouch Technology Inc. Common StockWETH | $2.06 | 0.08 | +3.73% | $26.89M | 68 | 3.64 | 0.62 | |
 NetSol Technologies, Inc.NTWK | $3.01 | 0.04 | +1.26% | $34.02M | 800 | 72.10 | 0.04 | |
 Neonode Inc. Common StockNEON | $2.26 | 0.15 | +7.19% | $37.76M | 1.62K | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $15.38 | -0.01 | -0.05% | $282.13M | 2 | 38.47 | 0.00 | |
 Simulations Plus, Inc.SLP | $17.29 | 0.14 | +0.85% | $352.22M | 184 | -5.56 | -3.15 | |
 Magic Software Enterprises LtdMGIC | $22.67 | 0.09 | +0.37% | $1.12B | 29.95K | 28.10 | 0.81 | |
 Pros Holdings, Inc.PRO | $23.21 | 0.07 | +0.28% | $1.12B | 200 | -74.79 | -0.31 | |
 Verint Systems IncVRNT | $20.51 | -0.01 | -0.02% | $1.24B | 7.79M | 28.88 | 0.71 | |
 Progress Software Corp (DE)PRGS | $41.21 | -0.43 | -1.04% | $1.79B | 465.59K | 37.83 | 1.10 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.15 | 0.00 | +0.01% | $2.42B | 7.96K | 37.97 | 1.14 | |
 Blackbaud, Inc.BLKB | $56.86 | 0.43 | +0.76% | $2.72B | 280.40K | -10.93 | -5.20 | |
 ACI Worldwide, Inc.ACIW | $46.86 | -0.35 | -0.74% | $4.83B | 1.00K | 18.89 | 2.48 | |
 Commault Systems, Inc.CVLT | $123.26 | -0.70 | -0.57% | $5.47B | 25 | 69.71 | 1.78 | |
 Descartes Systems Group IncDSGX | $82.24 | -0.01 | -0.01% | $7.07B | 62 | 48.67 | 1.69 | |
 Open Text CorpOTEX | $33.75 | -0.01 | -0.03% | $8.42B | 613 | 17.50 | 1.91 | |
 Pegasystems IncPEGA | $54.32 | -0.15 | -0.27% | $9.28B | 110 | 36.69 | 1.49 | |
 Manhattan Associates IncMANH | $176.05 | -0.52 | -0.29% | $10.62B | 275 | 50.23 | 3.51 | |
 PTC, INCPTC | $173.46 | 0.06 | +0.04% | $20.81B | 7 | 28.37 | 6.14 | |
 SS&C Technologies IncSSNC | $85.70 | -0.21 | -0.24% | $20.93B | 1 | 25.45 | 3.37 | |
 Synopsys IncSNPS | $409.68 | 8.23 | +2.05% | $76.31B | 329.43K | 32.25 | 12.74 | |
 Cadence Design SystemsCDNS | $306.35 | 2.66 | +0.87% | $83.69B | 797 | 79.24 | 3.88 | |
 Adobe Inc.ADBE | $317.52 | -2.01 | -0.63% | $133.43B | 20.29K | 19.86 | 16.05 | |
 Intuit IncINTU | $629.13 | -19.08 | -2.94% | $175.61B | 1.40K | 43.13 | 14.63 | |
 Salesforce, Inc.CRM | $228.15 | -5.97 | -2.55% | $217.64B | 44.50K | 33.23 | 6.88 | |
 SAP SESAP | $240.02 | 2.29 | +0.96% | $279.76B | 8.72K | 35.96 | 6.68 | |
 Oracle CorpORCL | $204.96 | 8.07 | +4.09% | $566.21B | 840.09K | 45.98 | 4.32 | |
 Microsoft CorpMSFT | $485.50 | 8.68 | +1.82% | $3.63T | 778.83K | 34.75 | 14.06 |
إعلان