إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
5.34Tالأسهم
29
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $1.30 | -0.01 | -0.76% | $5.14M | 10.21K | -- | -- | |
 Smith Micro Software IncSMSI | $0.59 | 0.01 | +2.55% | $12.95M | 60.57K | -- | -1.56 | |
W Wetouch Technology Inc. Common StockWETH | $2.06 | 0.00 | 0.00% | $27.08M | 75.41K | 3.66 | 0.62 | |
 Neonode Inc. Common StockNEON | $2.00 | 0.03 | +1.78% | $33.90M | 296.35K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $3.04 | 0.06 | +2.01% | $34.68M | 47.67K | 73.50 | 0.04 | |
 OptimizeRx Corporation Common StockOPRX | $14.57 | 0.99 | +7.29% | $265.82M | 259.95K | 35.65 | 0.00 | |
 Simulations Plus, Inc.SLP | $17.00 | 0.32 | +1.95% | $328.47M | 1.15M | 16.49 | -3.15 | |
 Magic Software Enterprises LtdMGIC | $22.23 | 0.38 | +1.74% | $1.11B | 38.17K | 22.64 | 0.81 | |
 Pros Holdings, Inc.PRO | $23.09 | 0.03 | +0.11% | $1.12B | 3.48M | -- | -0.31 | |
 Verint Systems IncVRNT | $20.20 | 0.03 | +0.17% | $1.23B | 2.18M | 16.09 | 0.71 | |
 Progress Software Corp (DE)PRGS | $40.67 | 1.03 | +2.60% | $1.69B | 422.05K | 8.88 | 1.10 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.05 | -0.04 | -0.08% | $2.41B | 318.50K | 30.79 | 1.14 | |
 Blackbaud, Inc.BLKB | $56.46 | 0.30 | +0.53% | $2.74B | 420.37K | 22.20 | -5.20 | |
 ACI Worldwide, Inc.ACIW | $46.59 | 0.93 | +2.03% | $4.78B | 778.14K | 17.75 | 2.48 | |
 Commault Systems, Inc.CVLT | $119.61 | 1.92 | +1.63% | $5.27B | 574.39K | 57.18 | 1.78 | |
 Descartes Systems Group IncDSGX | $81.47 | 1.59 | +2.00% | $6.83B | 659.43K | 46.97 | 1.69 | |
 Open Text CorpOTEX | $33.08 | 0.51 | +1.56% | $8.37B | 850.51K | 9.05 | 1.91 | |
 Pegasystems IncPEGA | $54.41 | 2.03 | +3.87% | $9.17B | 1.56M | 38.45 | 1.49 | |
 Manhattan Associates IncMANH | $170.43 | 1.76 | +1.04% | $10.33B | 549.39K | 47.24 | 3.51 | |
 SS&C Technologies IncSSNC | $83.90 | 1.20 | +1.45% | $20.22B | 1.29M | 15.45 | 3.37 | |
 PTC, INCPTC | $172.06 | 1.63 | +0.96% | $20.60B | 864.89K | 25.82 | 6.14 | |
 Synopsys IncSNPS | $388.21 | 2.61 | +0.68% | $71.75B | 1.79M | 40.24 | 12.74 | |
 Cadence Design SystemsCDNS | $300.42 | -1.72 | -0.57% | $83.50B | 1.75M | 56.70 | 3.88 | |
 Adobe Inc.ADBE | $324.06 | 11.66 | +3.73% | $133.16B | 4.82M | 19.00 | 16.05 | |
 Intuit IncINTU | $663.07 | 25.63 | +4.02% | $181.40B | 3.82M | 42.58 | 13.74 | |
 Salesforce, Inc.CRM | $226.91 | 1.54 | +0.68% | $216.94B | 7.48M | 27.49 | 6.88 | |
 SAP SESAP | $236.75 | 2.81 | +1.20% | $292.35B | 1.76M | 36.28 | 6.68 | |
 Oracle CorpORCL | $198.72 | -11.97 | -5.68% | $642.94B | 44.82M | 46.22 | 4.32 | |
 Microsoft CorpMSFT | $471.89 | -6.54 | -1.37% | $3.62T | 31.76M | 33.66 | 14.06 |
إعلان