إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
5.91Tالأسهم
30
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $2.73 | 0.01 | +0.37% | $8.51M | 33.84K | -- | -- | |
W Wetouch Technology Inc. Common StockWETH | $0.91 | -0.01 | -0.55% | $10.80M | 144.58K | -- | -- | |
 Smith Micro Software IncSMSI | $0.78 | 0.03 | +3.84% | $14.62M | 415.05K | -0.14 | -5.20 | |
 NetSol Technologies, Inc.NTWK | $4.16 | -0.08 | -1.89% | $48.71M | 28.79K | -59.43 | -0.07 | |
 OptimizeRx Corporation Common StockOPRX | $14.36 | 0.42 | +3.02% | $265.59M | 173.41K | -10.80 | -1.33 | |
 Simulations Plus, Inc.SLP | $13.22 | 0.10 | +0.77% | $270.01M | 398.69K | 33.54 | 0.40 | |
 Neonode Inc. Common StockNEON | $27.24 | -1.68 | -5.82% | $466.46M | 263.19K | -39.15 | -0.71 | |
 Pros Holdings, Inc.PRO | $16.36 | 0.66 | +4.18% | $777.12M | 2.06M | -36.91 | -0.44 | |
 Magic Software Enterprises LtdMGIC | $21.43 | -0.03 | -0.12% | $1.05B | 25.43K | 28.19 | 0.76 | |
 Verint Systems IncVRNT | $21.86 | -0.27 | -1.20% | $1.33B | 803.84K | 23.50 | 0.94 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $28.88 | 0.11 | +0.37% | $1.61B | 206.61K | 22.37 | 1.29 | |
 Progress Software Corp (DE)PRGS | $50.82 | 0.85 | +1.70% | $2.20B | 1.05M | 32.74 | 1.56 | |
 Blackbaud, Inc.BLKB | $65.38 | 0.13 | +0.20% | $3.17B | 168.02K | -11.08 | -5.90 | |
 ACI Worldwide, Inc.ACIW | $44.79 | -0.16 | -0.35% | $4.70B | 886.38K | 17.64 | 2.54 | |
 Commault Systems, Inc.CVLT | $164.32 | -1.65 | -0.99% | $7.32B | 463.59K | 97.34 | 1.69 | |
 Open Text CorpOTEX | $30.70 | 0.49 | +1.61% | $7.96B | 929.57K | 12.48 | 2.46 | |
 Descartes Systems Group IncDSGX | $107.63 | 1.18 | +1.11% | $9.23B | 283.96K | 64.85 | 1.66 | |
 Pegasystems IncPEGA | $58.81 | 0.73 | +1.27% | $9.99B | 2.32M | 57.80 | 1.01 | |
 Manhattan Associates IncMANH | $217.87 | -2.41 | -1.10% | $12.97B | 479.28K | 61.29 | 3.50 | |
 SS&C Technologies IncSSNC | $85.18 | -0.67 | -0.78% | $21.01B | 1.58M | 28.39 | 3.00 | |
 PTC, INCPTC | $204.53 | 2.47 | +1.22% | $24.49B | 550.81K | 63.02 | 3.24 | |
 Cadence Design SystemsCDNS | $332.24 | 7.60 | +2.34% | $90.88B | 2.86M | 84.26 | 3.95 | |
 Synopsys IncSNPS | $601.41 | -8.27 | -1.36% | $111.54B | 1.82M | 41.51 | 14.52 | |
 MicroStrategy IncMSTR | $405.84 | -9.08 | -2.19% | $115.66B | 8.38M | -18.70 | -21.81 | |
 Adobe Inc.ADBE | $370.77 | -0.92 | -0.25% | $157.35B | 2.05M | 23.73 | 15.63 | |
 Intuit IncINTU | $786.06 | 4.85 | +0.62% | $219.46B | 1.41M | 76.38 | 10.30 | |
 Salesforce, Inc.CRM | $269.18 | 1.48 | +0.55% | $257.67B | 4.01M | 42.18 | 6.39 | |
 SAP SESAP | $287.92 | 1.76 | +0.62% | $336.82B | 1.61M | 100.60 | 2.87 | |
 Oracle CorpORCL | $245.12 | 2.29 | +0.94% | $688.71B | 7.14M | 59.95 | 4.09 | |
 Microsoft CorpMSFT | $513.78 | 2.90 | +0.57% | $3.82T | 19.13M | 39.73 | 12.94 |
إعلان