إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
6.02Tالأسهم
29
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $1.80 | -0.13 | -6.48% | $6.37M | 27.30K | -- | -- | |
 Smith Micro Software IncSMSI | $0.70 | -0.01 | -0.85% | $15.19M | 184.67K | -0.38 | -1.85 | |
W Wetouch Technology Inc. Common StockWETH | $3.00 | 0.65 | +27.33% | $35.91M | 1.15M | 4.78 | 0.63 | |
 Neonode Inc. Common StockNEON | $3.21 | -0.02 | -0.62% | $54.28M | 243.17K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $4.54 | 0.13 | +2.95% | $54.85M | 61.46K | 18.62 | 0.25 | |
 Simulations Plus, Inc.SLP | $18.32 | 0.16 | +0.88% | $368.83M | 405.14K | -5.82 | -3.15 | |
 OptimizeRx Corporation Common StockOPRX | $21.03 | 0.15 | +0.73% | $397.57M | 244.05K | -39.66 | -0.54 | |
 Magic Software Enterprises LtdMGIC | $20.58 | -0.30 | -1.44% | $1.01B | 16.93K | 26.38 | 0.78 | |
 Pros Holdings, Inc.PRO | $23.04 | 0.01 | +0.06% | $1.11B | 615.83K | -104.73 | -0.22 | |
 Verint Systems IncVRNT | $20.25 | -0.04 | -0.17% | $1.23B | 811.22K | 28.54 | 0.71 | |
 Progress Software Corp (DE)PRGS | $45.81 | 0.09 | +0.20% | $1.95B | 415.99K | 41.25 | 1.10 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.10 | 0.03 | +0.07% | $2.41B | 489.40K | 35.34 | 1.22 | |
 Blackbaud, Inc.BLKB | $64.18 | -0.28 | -0.44% | $3.11B | 278.14K | -11.10 | -5.78 | |
 ACI Worldwide, Inc.ACIW | $49.74 | -0.47 | -0.93% | $5.01B | 482.07K | 20.49 | 2.37 | |
 Commault Systems, Inc.CVLT | $145.70 | -28.45 | -16.34% | $6.53B | 3.55M | 81.58 | 1.80 | |
 Descartes Systems Group IncDSGX | $96.59 | 1.07 | +1.12% | $8.29B | 367.05K | 57.10 | 1.69 | |
 Open Text CorpOTEX | $39.69 | 0.31 | +0.78% | $10.09B | 1.44M | 24.05 | 1.65 | |
 Pegasystems IncPEGA | $65.48 | -1.16 | -1.75% | $11.10B | 1.03M | 43.89 | 1.49 | |
 Manhattan Associates IncMANH | $185.99 | -2.26 | -1.20% | $11.25B | 883.82K | 53.17 | 3.51 | |
 SS&C Technologies IncSSNC | $85.35 | -0.10 | -0.11% | $20.85B | 1.82M | 25.34 | 3.37 | |
 PTC, INCPTC | $202.38 | -0.90 | -0.44% | $24.25B | 545.97K | 47.75 | 4.24 | |
 Synopsys IncSNPS | $456.66 | -8.75 | -1.88% | $84.26B | 2.17M | 35.61 | 12.74 | |
 Cadence Design SystemsCDNS | $341.33 | -10.07 | -2.87% | $93.50B | 3.22M | 92.74 | 3.70 | |
 Adobe Inc.ADBE | $359.88 | 2.08 | +0.58% | $149.34B | 3.00M | 22.23 | 16.05 | |
 Intuit IncINTU | $679.01 | -4.38 | -0.64% | $188.47B | 1.10M | 49.20 | 13.74 | |
 Salesforce, Inc.CRM | $254.26 | -1.21 | -0.47% | $241.96B | 6.43M | 36.94 | 6.88 | |
 SAP SESAP | $270.12 | -2.04 | -0.75% | $317.35B | 1.46M | 40.79 | 6.68 | |
 Oracle CorpORCL | $280.80 | -0.60 | -0.21% | $802.34B | 12.40M | 65.15 | 4.32 | |
 Microsoft CorpMSFT | $542.23 | 10.71 | +2.01% | $4.04T | 29.91M | 39.88 | 13.64 |
إعلان