إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
5.00Tالأسهم
24
برعاية
نظرة عامةالأداء
 Microsoft CorpMSFT | $529.05 | -10.39 | -1.93% | $4.01T | 19.58M | 31.22 | 17.96 | |
 Oracle CorpORCL | $128.23 | -6.24 | -4.64% | $406.60B | 31.55M | 19.77 | 6.38 | |
 SAP SESAP | $224.29 | -0.71 | -0.32% | $276.41B | 4.62M | 29.57 | 7.96 | |
 Adobe Inc.ADBE | $245.20 | -6.47 | -2.57% | $97.95B | 2.99M | 13.45 | 17.92 | |
 Synopsys IncSNPS | $454.63 | -13.48 | -2.88% | $89.71B | 1.99M | 47.57 | 5.66 | |
 Cadence Design SystemsCDNS | $319.51 | -4.87 | -1.50% | $89.33B | 1.83M | 52.66 | 5.03 | |
 Intuit IncINTU | $325.15 | -5.02 | -1.52% | $88.23B | 2.66M | 18.03 | 16.50 | |
 PTC, INCPTC | $192.98 | -0.17 | -0.09% | $20.96B | 2.83M | 24.26 | 10.34 | |
 SS&C Technologies IncSSNC | $84.07 | -0.12 | -0.14% | $19.76B | 820.61K | 14.29 | 3.48 | |
 Manhattan Associates IncMANH | $222.17 | -4.79 | -2.11% | $13.23B | 567.91K | 63.75 | 3.49 | |
 Descartes Systems Group IncDSGX | $87.05 | -1.59 | -1.79% | $7.58B | 554.50K | 41.42 | 2.14 | |
 Commault Systems, Inc.CVLT | $149.11 | -9.80 | -6.17% | $6.59B | 480.74K | 63.56 | 1.57 | |
 Open Text CorpOTEX | $25.50 | -0.33 | -1.28% | $6.25B | 1.69M | 6.25 | 2.58 | |
 Pegasystems IncPEGA | $34.54 | -1.41 | -3.92% | $5.91B | 3.16M | 30.73 | 1.77 | |
 ACI Worldwide, Inc.ACIW | $52.80 | 0.25 | +0.48% | $5.31B | 683.69K | 20.61 | 2.18 | |
 Blackbaud, Inc.BLKB | $51.65 | 0.26 | +0.51% | $2.33B | 442.78K | 16.52 | 3.20 | |
 Progress Software Corp (DE)PRGS | $40.84 | -0.03 | -0.07% | $1.67B | 597.98K | 8.03 | 2.17 | |
 Swarmer, Inc Common StockSWMR | $9.00 | -1.07 | -10.63% | $167.26M | 678.20K | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $8.50 | -0.35 | -3.95% | $166.70M | 96.56K | 14.27 | 0.23 | |
 NetSol Technologies, Inc.NTWK | $6.21 | -0.30 | -4.61% | $77.81M | 69.19K | 26.04 | 0.25 | |
 Neonode Inc. Common StockNEON | $0.77 | -0.03 | -3.76% | $13.43M | 56.47K | -- | -- | |
W Wetouch Technology Inc. Common StockWETH | $1.00 | 0.00 | -0.02% | $13.38M | 30.48K | 1.43 | 0.70 | |
 Smith Micro Software IncSMSI | $2.37 | 0.06 | +2.60% | $12.91M | 5.90K | -- | -3.52 | |
 Global Interactive Technologies, Inc. Common StockGITS | $1.41 | 0.03 | +2.17% | $5.80M | 14.69K | -- | -1.44 |