إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
5.06Tالأسهم
35
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $1.36 | -0.01 | -1.09% | $6.28M | 6.30K | -- | -- | |
 Smith Micro Software IncSMSI | $1.03 | 0.11 | +11.90% | $16.96M | 145.57K | -- | -5.20 | |
W Wetouch Technology Inc. Common StockWETH | $0.91 | -0.03 | -3.02% | $18.73M | 6.26K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $2.40 | 0.02 | +0.84% | $29.29M | 20.49K | -- | -0.07 | |
 Icad IncICAD | $3.59 | 0.10 | +2.95% | $75.11M | 546.53K | -- | -0.13 | |
 OptimizeRx Corporation Common StockOPRX | $9.50 | 0.17 | +1.81% | $114.03M | 96.63K | -- | -1.33 | |
 Neonode Inc. Common StockNEON | $11.15 | -1.07 | -8.76% | $157.59M | 148.48K | -- | -0.71 | |
 Canaan Inc. - ADRCAN | $0.60 | 0.00 | -0.33% | $504.03M | 48.66M | -- | -1.35 | |
 Magic Software Enterprises LtdMGIC | $13.93 | 0.09 | +0.65% | $627.00M | 23.22K | 13.59 | 0.70 | |
 Simulations Plus, Inc.SLP | $28.98 | -0.03 | -0.11% | $639.74M | 405.13K | 51.35 | 0.40 | |
 Pros Holdings, Inc.PRO | $16.59 | 0.26 | +1.60% | $1.25B | 473.99K | -- | -0.44 | |
 Verint Systems IncVRNT | $17.40 | 0.09 | +0.52% | $1.57B | 431.81K | 14.61 | 0.94 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $29.09 | 0.41 | +1.41% | $1.61B | 384.03K | 20.11 | 1.29 | |
 Progress Software Corp (DE)PRGS | $61.00 | 0.27 | +0.44% | $2.45B | 270.84K | 14.00 | 1.56 | |
 Blackbaud, Inc.BLKB | $62.82 | 0.61 | +0.98% | $3.26B | 258.26K | 29.04 | -5.90 | |
 BlackBerry LimitedBB | $3.67 | 0.06 | +1.80% | $3.33B | 11.14M | -- | -0.22 | |
 ACI Worldwide, Inc.ACIW | $54.90 | 0.47 | +0.87% | $5.42B | 688.66K | 19.96 | 2.11 | |
 Pegasystems IncPEGA | $92.99 | 1.73 | +1.89% | $7.00B | 741.73K | 50.62 | 1.01 | |
 Open Text CorpOTEX | $26.89 | 0.21 | +0.80% | $7.25B | 1.01M | 7.61 | 2.46 | |
 Commault Systems, Inc.CVLT | $174.59 | 2.35 | +1.36% | $8.13B | 350.00K | 103.29 | 3.81 | |
 Descartes Systems Group IncDSGX | $107.55 | -0.09 | -0.08% | $9.72B | 242.42K | 71.43 | 1.59 | |
 Manhattan Associates IncMANH | $183.97 | 1.14 | +0.62% | $11.37B | 761.39K | 51.66 | 3.51 | |
 PTC, INCPTC | $161.10 | 2.38 | +1.50% | $19.94B | 649.87K | 44.68 | 3.24 | |
 SS&C Technologies IncSSNC | $76.74 | -1.21 | -1.55% | $22.08B | 2.56M | 18.61 | 3.00 | |
 Ansys IncANSS | $325.97 | 3.38 | +1.05% | $29.84B | 269.95K | 41.22 | 6.55 | |
 Autodesk IncADSK | $283.53 | 4.89 | +1.76% | $62.57B | 1.27M | 51.42 | 5.04 | |
 Cadence Design SystemsCDNS | $308.48 | 2.70 | +0.88% | $74.11B | 1.77M | 59.39 | 3.86 | |
 Synopsys IncSNPS | $480.78 | 7.23 | +1.53% | $76.36B | 899.29K | 49.20 | 14.52 | |
 MicroStrategy IncMSTR | $392.32 | 6.72 | +1.74% | $77.63B | 10.61M | -- | -5.63 | |
 Intuit IncINTU | $641.36 | 14.81 | +2.36% | $162.09B | 1.65M | 49.83 | 10.30 | |
 Adobe Inc.ADBE | $385.25 | 2.27 | +0.59% | $197.93B | 2.15M | 30.23 | 12.40 | |
 Salesforce, Inc.CRM | $278.27 | 4.91 | +1.80% | $304.74B | 4.27M | 42.69 | 6.08 | |
 SAP SESAP | $297.33 | -0.35 | -0.12% | $353.71B | 1.12M | 58.76 | 2.87 | |
 Oracle CorpORCL | $149.34 | 1.64 | +1.11% | $492.26B | 6.05M | 36.67 | 4.09 | |
 Microsoft CorpMSFT | $433.56 | 0.25 | +0.06% | $3.09T | 23.30M | 33.51 | 12.42 |
إعلان