إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
5.56Tالأسهم
29
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $1.58 | 0.03 | +1.94% | $5.68M | 10.05K | -- | -- | |
 Smith Micro Software IncSMSI | $0.64 | -0.01 | -1.74% | $13.93M | 99.30K | -0.42 | -1.56 | |
W Wetouch Technology Inc. Common StockWETH | $2.44 | -0.12 | -4.69% | $28.93M | 127.39K | 3.85 | 0.63 | |
 Neonode Inc. Common StockNEON | $2.28 | -0.11 | -4.44% | $38.35M | 267.26K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $3.96 | -0.14 | -3.41% | $46.67M | 119.17K | 15.84 | 0.25 | |
 OptimizeRx Corporation Common StockOPRX | $15.92 | -0.59 | -3.59% | $294.97M | 326.20K | 39.12 | 0.00 | |
 Simulations Plus, Inc.SLP | $17.57 | 0.39 | +2.30% | $353.73M | 203.55K | -5.58 | -3.15 | |
 Magic Software Enterprises LtdMGIC | $22.23 | -0.13 | -0.56% | $1.09B | 44.77K | 28.51 | 0.78 | |
 Pros Holdings, Inc.PRO | $23.13 | 0.01 | +0.03% | $1.12B | 426.07K | -74.61 | -0.31 | |
 Verint Systems IncVRNT | $20.34 | 0.02 | +0.07% | $1.23B | 363.85K | 28.63 | 0.71 | |
 Progress Software Corp (DE)PRGS | $43.09 | 0.65 | +1.53% | $1.82B | 353.88K | 38.55 | 1.10 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.16 | -0.01 | -0.01% | $2.41B | 324.80K | 35.38 | 1.22 | |
 Blackbaud, Inc.BLKB | $58.75 | 0.00 | -0.01% | $2.81B | 311.44K | -11.30 | -5.20 | |
 ACI Worldwide, Inc.ACIW | $48.00 | 0.52 | +1.09% | $4.95B | 883.65K | 19.34 | 2.48 | |
 Commault Systems, Inc.CVLT | $128.56 | -1.81 | -1.39% | $5.67B | 591.38K | 72.22 | 1.78 | |
 Descartes Systems Group IncDSGX | $83.07 | 0.23 | +0.28% | $7.14B | 544.80K | 49.15 | 1.69 | |
 Open Text CorpOTEX | $34.94 | 0.19 | +0.54% | $8.81B | 695.89K | 18.29 | 1.91 | |
 Pegasystems IncPEGA | $60.09 | 0.28 | +0.48% | $10.17B | 1.44M | 40.23 | 1.49 | |
 Manhattan Associates IncMANH | $175.07 | -1.38 | -0.78% | $10.55B | 430.86K | 49.89 | 3.51 | |
 SS&C Technologies IncSSNC | $85.05 | 0.16 | +0.19% | $20.60B | 745.56K | 25.05 | 3.37 | |
 PTC, INCPTC | $178.06 | 0.57 | +0.32% | $21.32B | 975.25K | 28.99 | 6.14 | |
 Synopsys IncSNPS | $395.80 | -4.97 | -1.24% | $73.67B | 1.73M | 31.13 | 12.74 | |
 Cadence Design SystemsCDNS | $318.39 | -10.55 | -3.21% | $87.81B | 1.90M | 83.14 | 3.88 | |
 Adobe Inc.ADBE | $333.21 | 4.36 | +1.33% | $139.26B | 2.81M | 20.73 | 16.05 | |
 Intuit IncINTU | $654.36 | 1.09 | +0.17% | $182.48B | 1.15M | 47.64 | 13.74 | |
 Salesforce, Inc.CRM | $244.49 | 2.78 | +1.15% | $232.20B | 5.56M | 35.45 | 6.88 | |
 SAP SESAP | $254.31 | 2.55 | +1.01% | $295.90B | 939.23K | 38.04 | 6.68 | |
 Oracle CorpORCL | $236.11 | -4.72 | -1.96% | $673.80B | 20.32M | 54.71 | 4.32 | |
 Microsoft CorpMSFT | $508.84 | 2.84 | +0.56% | $3.78T | 16.96M | 36.17 | 14.06 |
إعلان