إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
5.94Tالأسهم
30
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $2.50 | 0.00 | -0.20% | $8.80M | 31 | -- | -- | |
 Smith Micro Software IncSMSI | $0.72 | 0.03 | +4.51% | $14.95M | 3.42K | -0.14 | -5.20 | |
W Wetouch Technology Inc. Common StockWETH | $1.31 | -0.03 | -1.88% | $15.51M | 35 | 2.60 | 0.50 | |
 NetSol Technologies, Inc.NTWK | $5.01 | -0.11 | -2.15% | $58.55M | 8 | -71.43 | -0.07 | |
 Neonode Inc. Common StockNEON | $4.03 | -0.07 | -1.61% | $67.30M | 3.80K | -5.65 | -0.71 | |
 Simulations Plus, Inc.SLP | $15.43 | 0.00 | -0.02% | $320.20M | 718.20K | 39.77 | 0.40 | |
 OptimizeRx Corporation Common StockOPRX | $17.78 | -0.37 | -2.04% | $335.19M | 164.44K | -13.58 | -1.33 | |
 Pros Holdings, Inc.PRO | $15.85 | 0.85 | +5.66% | $773.07M | 961.38K | -36.52 | -0.44 | |
 Magic Software Enterprises LtdMGIC | $19.39 | -0.71 | -3.54% | $962.10M | 47.16K | 25.78 | 0.76 | |
 Verint Systems IncVRNT | $20.31 | -0.02 | -0.07% | $1.22B | 428 | 21.59 | 0.94 | |
 Progress Software Corp (DE)PRGS | $41.91 | -0.20 | -0.48% | $1.81B | 694.47K | 26.93 | 1.56 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.01 | -0.04 | -0.08% | $2.41B | 444 | 33.45 | 1.29 | |
 Blackbaud, Inc.BLKB | $69.13 | 0.89 | +1.31% | $3.35B | 579.25K | -11.96 | -5.78 | |
 ACI Worldwide, Inc.ACIW | $49.76 | 0.42 | +0.86% | $5.22B | 6 | 21.35 | 2.37 | |
 Commault Systems, Inc.CVLT | $189.44 | -0.41 | -0.22% | $8.54B | 789 | 106.69 | 1.80 | |
 Descartes Systems Group IncDSGX | $100.00 | -1.89 | -1.86% | $8.59B | 446.44K | 59.16 | 1.69 | |
 Open Text CorpOTEX | $36.70 | 0.11 | +0.29% | $9.31B | 2.28M | 14.88 | 2.46 | |
 Pegasystems IncPEGA | $58.52 | 0.46 | +0.79% | $10.18B | 1.12K | 58.94 | 1.01 | |
 Manhattan Associates IncMANH | $214.95 | 0.76 | +0.36% | $12.81B | 10 | 60.54 | 3.50 | |
 SS&C Technologies IncSSNC | $88.83 | 0.37 | +0.41% | $22.02B | 215 | 30.05 | 3.00 | |
 PTC, INCPTC | $203.98 | -1.01 | -0.49% | $24.58B | 103 | 63.32 | 3.24 | |
 Synopsys IncSNPS | $425.40 | -0.57 | -0.13% | $79.85B | 17.39K | 29.61 | 14.52 | |
 Strategy Inc Common Stock Class AMSTR | $329.71 | -5.54 | -1.65% | $95.62B | 78.89K | -15.46 | -21.81 | |
 Cadence Design SystemsCDNS | $347.27 | -1.73 | -0.50% | $96.01B | 528 | 95.23 | 3.70 | |
 Adobe Inc.ADBE | $362.07 | 9.21 | +2.61% | $155.73B | 22.00K | 22.87 | 16.05 | |
 Intuit IncINTU | $662.68 | 11.36 | +1.74% | $185.71B | 612 | 54.07 | 12.32 | |
 Salesforce, Inc.CRM | $242.21 | 2.70 | +1.13% | $232.88B | 25.44K | 35.56 | 6.88 | |
 SAP SESAP | $261.42 | 7.67 | +3.03% | $312.01B | 9.47K | 93.35 | 2.87 | |
 Oracle CorpORCL | $301.41 | -5.15 | -1.68% | $868.95B | 112.90K | 74.76 | 4.09 | |
 Microsoft CorpMSFT | $510.02 | 0.72 | +0.14% | $3.82T | 72.80K | 39.67 | 12.94 |
إعلان