إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
5.27Tالأسهم
35
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $0.96 | -0.01 | -1.04% | $2.56M | 2 | -- | -- | |
W Wetouch Technology Inc. Common StockWETH | $1.00 | -0.08 | -7.41% | $11.69M | 80.40K | -- | -- | |
 Smith Micro Software IncSMSI | $0.83 | -0.01 | -1.07% | $16.89M | 342 | -0.17 | -5.20 | |
 NetSol Technologies, Inc.NTWK | $2.88 | -0.02 | -0.69% | $33.72M | 5.94K | -41.14 | -0.07 | |
 Icad IncICAD | $3.65 | -0.02 | -0.41% | $101.16M | 249.22K | -28.55 | -0.13 | |
 Neonode Inc. Common StockNEON | $10.23 | -0.35 | -3.30% | $171.52M | 48.37K | -14.39 | -0.71 | |
 OptimizeRx Corporation Common StockOPRX | $12.02 | -0.17 | -1.42% | $222.59M | 161.87K | -9.05 | -1.33 | |
 Canaan Inc. - ADRCAN | $0.63 | -0.03 | -4.05% | $294.63M | 25.51K | -0.47 | -1.35 | |
 Simulations Plus, Inc.SLP | $32.12 | 0.31 | +0.98% | $646.25M | 120.77K | 80.33 | 0.40 | |
 Magic Software Enterprises LtdMGIC | $15.74 | -0.39 | -2.43% | $772.82M | 117.75K | 22.49 | 0.70 | |
 Pros Holdings, Inc.PRO | $18.02 | -0.02 | -0.12% | $862.30M | 432.83K | -40.95 | -0.44 | |
 Verint Systems IncVRNT | $17.89 | 0.64 | +3.69% | $1.08B | 11 | 19.02 | 0.94 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $28.64 | 0.50 | +1.76% | $1.60B | 150.68K | 22.20 | 1.29 | |
 BlackBerry LimitedBB | $4.00 | -0.09 | -2.32% | $2.40B | 1.06K | -18.27 | -0.22 | |
 Progress Software Corp (DE)PRGS | $61.05 | -0.31 | -0.51% | $2.63B | 360.01K | 39.14 | 1.56 | |
 Blackbaud, Inc.BLKB | $61.52 | 0.10 | +0.17% | $2.99B | 170.68K | -10.43 | -5.90 | |
 ACI Worldwide, Inc.ACIW | $46.12 | -0.14 | -0.30% | $4.84B | 478.80K | 21.86 | 2.11 | |
 Open Text CorpOTEX | $28.03 | -0.22 | -0.77% | $7.37B | 70 | 11.56 | 2.46 | |
 Commault Systems, Inc.CVLT | $177.19 | 0.39 | +0.22% | $7.82B | 349.95K | 46.53 | 3.81 | |
 Pegasystems IncPEGA | $96.40 | 0.05 | +0.05% | $8.22B | 4 | 95.06 | 1.01 | |
 Descartes Systems Group IncDSGX | $113.68 | -0.72 | -0.63% | $9.71B | 247.18K | 71.49 | 1.59 | |
 Manhattan Associates IncMANH | $188.88 | 0.60 | +0.32% | $11.43B | 749.97K | 53.63 | 3.51 | |
 SS&C Technologies IncSSNC | $80.63 | -0.10 | -0.12% | $19.58B | 783.91K | 26.46 | 3.00 | |
 PTC, INCPTC | $167.94 | 0.56 | +0.33% | $19.99B | 625.89K | 51.44 | 3.24 | |
 Ansys IncANSS | $328.62 | -1.31 | -0.40% | $28.47B | 3 | 49.44 | 6.55 | |
 Autodesk IncADSK | $296.91 | -2.32 | -0.78% | $63.43B | 1.25M | 58.83 | 5.04 | |
 Synopsys IncSNPS | $454.96 | -7.47 | -1.62% | $69.97B | 611 | 31.16 | 14.52 | |
 Cadence Design SystemsCDNS | $284.34 | -4.27 | -1.48% | $77.52B | 272 | 73.56 | 3.86 | |
 MicroStrategy IncMSTR | $370.73 | 6.48 | +1.78% | $102.01B | 27.41K | -65.30 | -5.63 | |
 Adobe Inc.ADBE | $413.19 | 0.96 | +0.23% | $175.86B | 435 | 33.28 | 12.40 | |
 Intuit IncINTU | $756.84 | 2.39 | +0.32% | $210.73B | 20 | 73.34 | 10.30 | |
 Salesforce, Inc.CRM | $266.97 | -9.06 | -3.28% | $254.75B | 7.30K | 43.67 | 6.08 | |
 SAP SESAP | $296.88 | -1.19 | -0.40% | $351.86B | 840 | 105.09 | 2.87 | |
 Oracle CorpORCL | $162.88 | -0.97 | -0.59% | $456.14B | 733 | 39.77 | 4.09 | |
 Microsoft CorpMSFT | $458.56 | 1.20 | +0.26% | $3.41T | 7.25K | 36.90 | 12.42 |
إعلان