إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
5.25Tالأسهم
29
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $1.29 | 0.00 | 0.00% | $4.74M | 17.47K | -- | -- | |
 Smith Micro Software IncSMSI | $0.61 | 0.00 | -0.80% | $15.45M | 126.17K | -0.39 | -1.56 | |
W Wetouch Technology Inc. Common StockWETH | $2.08 | 0.08 | +3.73% | $24.88M | 153.48K | 3.36 | 0.62 | |
 NetSol Technologies, Inc.NTWK | $3.05 | 0.04 | +1.26% | $35.74M | 36.91K | 75.75 | 0.04 | |
 Neonode Inc. Common StockNEON | $2.25 | 0.15 | +7.19% | $37.34M | 597.20K | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $15.38 | -0.01 | -0.05% | $286.97M | 188.96K | 38.22 | 0.00 | |
 Simulations Plus, Inc.SLP | $17.27 | 0.14 | +0.85% | $347.62M | 267.73K | -5.48 | -3.15 | |
 Magic Software Enterprises LtdMGIC | $22.80 | 0.09 | +0.37% | $1.12B | 29.95K | 28.10 | 0.81 | |
 Pros Holdings, Inc.PRO | $23.21 | 0.07 | +0.28% | $1.12B | 666.48K | -74.89 | -0.31 | |
 Verint Systems IncVRNT | $20.50 | -0.01 | -0.02% | $1.24B | 7.79M | 28.88 | 0.71 | |
 Progress Software Corp (DE)PRGS | $41.23 | -0.43 | -1.04% | $1.77B | 465.59K | 37.60 | 1.10 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.15 | 0.00 | +0.01% | $2.41B | 610.01K | 37.86 | 1.14 | |
 Blackbaud, Inc.BLKB | $56.84 | 0.43 | +0.76% | $2.72B | 280.40K | -10.93 | -5.20 | |
 ACI Worldwide, Inc.ACIW | $46.87 | -0.35 | -0.74% | $4.83B | 883.96K | 18.89 | 2.48 | |
 Commault Systems, Inc.CVLT | $123.25 | -0.70 | -0.57% | $5.43B | 439.72K | 69.22 | 1.78 | |
 Descartes Systems Group IncDSGX | $82.27 | -0.01 | -0.01% | $7.07B | 379.52K | 48.67 | 1.69 | |
 Open Text CorpOTEX | $33.76 | -0.01 | -0.03% | $8.42B | 462.21K | 17.49 | 1.91 | |
 Pegasystems IncPEGA | $54.33 | -0.15 | -0.27% | $9.22B | 778.26K | 36.45 | 1.49 | |
 Manhattan Associates IncMANH | $176.13 | -0.52 | -0.29% | $10.67B | 435.85K | 50.43 | 3.51 | |
 PTC, INCPTC | $173.50 | 0.06 | +0.04% | $20.70B | 739.06K | 28.22 | 6.14 | |
 SS&C Technologies IncSSNC | $85.67 | -0.21 | -0.24% | $20.88B | 1.05M | 25.39 | 3.37 | |
 Synopsys IncSNPS | $409.84 | 8.23 | +2.05% | $76.18B | 1.60M | 32.19 | 12.74 | |
 Cadence Design SystemsCDNS | $306.32 | 2.66 | +0.87% | $83.50B | 1.39M | 79.07 | 3.88 | |
 Adobe Inc.ADBE | $317.54 | -2.01 | -0.63% | $132.87B | 3.02M | 19.78 | 16.05 | |
 Intuit IncINTU | $628.99 | -19.08 | -2.94% | $175.38B | 2.28M | 43.08 | 14.63 | |
 Salesforce, Inc.CRM | $228.15 | -5.97 | -2.55% | $217.28B | 8.51M | 33.17 | 6.88 | |
 SAP SESAP | $240.15 | 2.29 | +0.96% | $277.47B | 1.51M | 35.67 | 6.68 | |
 Oracle CorpORCL | $205.10 | 8.07 | +4.09% | $571.85B | 26.54M | 46.43 | 4.32 | |
 Microsoft CorpMSFT | $485.67 | 8.68 | +1.82% | $3.62T | 25.71M | 34.61 | 14.06 |
إعلان