إعلان
إعلان
أسهم صناعة كمبيوتر - برامج
القيمة السوقية
5.31Tالأسهم
29
نظرة عامةالأداء
 Global Interactive Technologies, Inc. Common StockGITS | $1.32 | 0.02 | +1.92% | $4.78M | 3.19K | -- | -- | |
 Smith Micro Software IncSMSI | $0.60 | 0.00 | -0.18% | $15.96M | 34.47K | -0.40 | -1.56 | |
W Wetouch Technology Inc. Common StockWETH | $2.04 | -0.02 | -1.21% | $24.22M | 34.32K | 3.27 | 0.62 | |
 NetSol Technologies, Inc.NTWK | $3.00 | 0.00 | -0.17% | $35.45M | 24.17K | 75.13 | 0.04 | |
 Neonode Inc. Common StockNEON | $2.22 | -0.04 | -1.73% | $37.76M | 157.92K | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $15.28 | -0.10 | -0.66% | $292.47M | 80.19K | 38.47 | 0.00 | |
 Simulations Plus, Inc.SLP | $16.97 | -0.32 | -1.83% | $344.17M | 152.65K | -5.43 | -3.15 | |
 Pros Holdings, Inc.PRO | $23.23 | 0.02 | +0.11% | $1.12B | 212.32K | -74.95 | -0.31 | |
 Magic Software Enterprises LtdMGIC | $22.92 | 0.25 | +1.10% | $1.14B | 16.04K | 28.59 | 0.81 | |
 Verint Systems IncVRNT | $20.50 | -0.01 | -0.02% | $1.24B | 7.79M | 28.88 | 0.71 | |
 Progress Software Corp (DE)PRGS | $41.40 | 0.19 | +0.45% | $1.78B | 206.38K | 37.65 | 1.10 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.26 | 0.11 | +0.26% | $2.42B | 141.27K | 37.96 | 1.14 | |
 Blackbaud, Inc.BLKB | $56.41 | -0.45 | -0.79% | $2.70B | 228.52K | -10.85 | -5.20 | |
 ACI Worldwide, Inc.ACIW | $46.83 | -0.03 | -0.07% | $4.83B | 259.85K | 18.89 | 2.48 | |
 Commault Systems, Inc.CVLT | $123.51 | 0.25 | +0.20% | $5.45B | 279.05K | 69.41 | 1.78 | |
 Descartes Systems Group IncDSGX | $82.42 | 0.18 | +0.22% | $7.08B | 162.37K | 48.78 | 1.69 | |
 Open Text CorpOTEX | $33.62 | -0.13 | -0.39% | $8.48B | 551.89K | 17.61 | 1.91 | |
 Pegasystems IncPEGA | $54.77 | 0.45 | +0.82% | $9.29B | 396.26K | 36.75 | 1.49 | |
 Manhattan Associates IncMANH | $176.66 | 0.61 | +0.35% | $10.62B | 187.04K | 50.23 | 3.51 | |
 SS&C Technologies IncSSNC | $85.93 | 0.23 | +0.26% | $20.97B | 470.29K | 25.50 | 3.37 | |
 PTC, INCPTC | $175.49 | 2.03 | +1.17% | $21.00B | 486.34K | 28.63 | 6.14 | |
 Synopsys IncSNPS | $417.99 | 8.31 | +2.03% | $77.64B | 1.06M | 32.81 | 12.74 | |
 Cadence Design SystemsCDNS | $311.85 | 5.50 | +1.80% | $84.88B | 875.05K | 80.36 | 3.88 | |
 Adobe Inc.ADBE | $320.13 | 2.61 | +0.82% | $134.02B | 1.84M | 19.95 | 16.05 | |
 Intuit IncINTU | $633.92 | 4.79 | +0.76% | $176.41B | 888.94K | 43.33 | 14.63 | |
 Salesforce, Inc.CRM | $230.55 | 2.40 | +1.05% | $219.56B | 3.69M | 33.52 | 6.88 | |
 SAP SESAP | $241.62 | 1.60 | +0.67% | $282.01B | 628.74K | 36.25 | 6.68 | |
 Oracle CorpORCL | $201.79 | -3.17 | -1.55% | $574.38B | 13.91M | 46.64 | 4.32 | |
 Microsoft CorpMSFT | $491.88 | 6.38 | +1.31% | $3.66T | 15.92M | 35.01 | 14.06 |
إعلان