إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
184.43Bالأسهم
68
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $2161.97 | 1.05 | +0.05% | $26.78B | 69.31K | 12.73 | 169.12 | |
 Regions Financial Corp.RF | $27.83 | -0.43 | -1.53% | $24.40B | 14.06M | 12.26 | 2.27 | |
 Pinnacle Financial Partners, Inc.PNFP | $95.22 | 0.01 | +0.01% | $14.33B | 1.69M | 12.12 | 7.87 | |
 SouthState Bank CorporationSSB | $96.69 | -0.20 | -0.21% | $9.72B | 518.11K | 13.30 | 7.27 | |
 Popular IncBPOP | $124.36 | -1.90 | -1.51% | $8.29B | 409.82K | 11.01 | 11.30 | |
 Cadence BankCADE | $43.23 | -0.98 | -2.21% | $8.03B | 5.26M | 15.61 | 2.76 | |
 F.N.B. CorpFNB | $17.09 | -0.11 | -0.61% | $6.12B | 4.47M | 12.30 | 1.39 | |
 Hancock Whitney Corporation Common StockHWC | $67.00 | -0.93 | -1.37% | $5.60B | 790.49K | 11.97 | 5.59 | |
 United Bankshares IncUBSI | $39.90 | 0.05 | +0.13% | $5.56B | 784.67K | 13.08 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.05 | -0.23 | -0.82% | $5.54B | 953.02K | 12.16 | 2.32 | |
 Ameris BancorpABCB | $78.23 | -1.14 | -1.43% | $5.35B | 566.41K | 13.54 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.81 | 0.04 | +0.30% | $5.32B | 5.30M | -13.20 | -0.97 | |
 United Community Banks, Inc.UCB | $32.52 | -0.17 | -0.54% | $3.93B | 966.09K | 12.85 | 2.52 | |
 Renasant CorporationRNST | $35.36 | -0.39 | -1.10% | $3.36B | 877.62K | 17.76 | 1.99 | |
 First BanCorp.FBP | $20.91 | -0.09 | -0.45% | $3.30B | 708.04K | 10.14 | 2.06 | |
 WesBanco IncWSBC | $33.55 | -0.31 | -0.92% | $3.22B | 329.87K | 17.13 | 1.96 | |
 Seacoast Banking Corp of FloridaSBCF | $32.34 | 0.01 | +0.03% | $3.16B | 611.26K | 19.13 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.21 | -0.22 | -1.50% | $3.15B | 399.62K | -2.11 | -6.76 | |
 Simmons First National CorpSFNC | $18.75 | -0.16 | -0.87% | $2.72B | 998.16K | -6.42 | -2.93 | |
 Towne BankTOWN | $34.00 | -0.31 | -0.90% | $2.68B | 258.51K | 15.18 | 2.24 | |
 CUSTOMERS BANCORP INCCUBI | $77.30 | -0.18 | -0.23% | $2.63B | 163.72K | 15.64 | 4.93 | |
 Trustmark CorpTRMK | $39.92 | 0.02 | +0.04% | $2.39B | 146.22K | 10.90 | 3.66 | |
 First Bancorp/NCFBNC | $54.32 | 0.81 | +1.51% | $2.25B | 250.37K | 22.81 | 2.38 | |
 HILLTOP HOLDINGS INC.HTH | $35.02 | 0.17 | +0.50% | $2.15B | 201.56K | 13.95 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $66.41 | 0.00 | -0.01% | $1.96B | 73.05K | 14.50 | 4.58 | |
 City Holding CoCHCO | $122.00 | 0.59 | +0.49% | $1.76B | 74.96K | 14.02 | 8.70 | |
 Live Oak Bancshares, Inc.LOB | $35.81 | -0.31 | -0.87% | $1.64B | 163.88K | 24.03 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $31.59 | -0.03 | -0.09% | $1.62B | 96.42K | 15.88 | 1.99 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.40 | -0.37 | -0.92% | $1.49B | 439.82K | 12.47 | 3.16 | |
 Republic Bancorp Inc/KYRBCAA | $70.02 | 0.75 | +1.09% | $1.37B | 15.52K | 10.72 | 6.53 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $29.73 | -0.07 | -0.22% | $1.31B | 143.18K | 26.08 | 1.14 | |
 Origin Bancorp, Inc.OBK | $39.33 | 0.07 | +0.17% | $1.22B | 148.72K | 20.57 | 1.91 | |
 Community Trust Bancorp IncCTBI | $58.02 | 0.24 | +0.42% | $1.05B | 58.90K | 11.23 | 5.17 | |
 Amerant Bancorp Inc.AMTB | $19.99 | 0.11 | +0.55% | $824.90M | 159.53K | 12.65 | 1.58 | |
 METROCITY BANKSHARES INCMCBS | $26.78 | -0.23 | -0.85% | $771.75M | 40.24K | 10.38 | 2.58 | |
 HomeTrust Bancshares, Inc.HTB | $42.91 | -0.39 | -0.90% | $749.05M | 63.41K | 11.86 | 3.62 | |
 Capital City Bank Group IncCCBG | $43.48 | 0.58 | +1.35% | $742.15M | 70.22K | 12.18 | 3.57 | |
 South Plains Financial, Inc. Common StockSPFI | $39.94 | 0.41 | +1.05% | $648.86M | 84.97K | 11.41 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.00 | -0.08 | -0.25% | $602.38M | 31.64K | 12.23 | 2.69 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.89 | -0.05 | -0.13% | $526.55M | 27.49K | 10.64 | 3.56 | |
 Home Bancorp, Inc.HBCP | $59.53 | 0.15 | +0.25% | $465.66M | 19.05K | 10.58 | 5.62 | |
 Southern First Bancshares, Inc.SFST | $52.63 | 0.34 | +0.65% | $431.45M | 41.65K | 16.31 | 3.23 | |
 Bank7 Corp. Common stockBSVN | $42.37 | -0.41 | -0.97% | $400.49M | 13.05K | 9.35 | 4.53 | |
 Colony Bankcorp Inc.CBAN | $18.06 | 0.09 | +0.49% | $384.43M | 71.36K | 11.36 | 1.59 | |
 Investar Holding CorporationISTR | $26.66 | -0.08 | -0.30% | $367.34M | 38.77K | 11.91 | 2.24 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.06 | 0.15 | +0.80% | $345.18M | 20.61K | 12.14 | 1.57 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.25 | 0.09 | +0.36% | $296.32M | 22.51K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $23.50 | 0.40 | +1.74% | $281.28M | 355.48K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.57 | -0.02 | -0.13% | $277.06M | 3.60K | 13.86 | 1.41 | |
 Chemung Financial CorpCHMG | $54.55 | 0.41 | +0.75% | $260.76M | 5.31K | 19.64 | 2.77 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.06 | 0.09 | +0.64% | $254.13M | 22.79K | 12.12 | 1.16 | |
 FB Bancorp, Inc. Common StockFBLA | $12.89 | -0.22 | -1.66% | $236.86M | 128.02K | -- | -- | |
 First Community CorpFCCO | $29.49 | -0.06 | -0.19% | $226.77M | 51.03K | 12.29 | 2.40 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.11 | -0.17 | -0.67% | $226.26M | 22.52K | 19.93 | 1.26 | |
 C&F Financial CorpCFFI | $68.97 | -0.53 | -0.76% | $223.34M | 2.79K | 8.54 | 8.08 | |
 National Bankshares Inc/VANKSH | $33.73 | 0.19 | +0.55% | $214.69M | 7.70K | 16.53 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $39.71 | 0.30 | +0.77% | $213.55M | 16.99K | 17.81 | 2.23 | |
 Peoples Bancorp of North CarolPEBK | $37.20 | 0.98 | +2.71% | $197.50M | 10.07K | 12.16 | 3.06 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.31 | -0.16 | -0.78% | $125.26M | 3.34K | 17.66 | 1.15 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $7.64 | 0.04 | +0.53% | $117.14M | 23.47K | -1.85 | -4.13 | |
 Auburn National BancorporationAUBN | $24.51 | -0.14 | -0.57% | $85.63M | 1.90K | 11.96 | 2.05 | |
 Bank of the James Financial Group, IncBOTJ | $18.33 | 0.23 | +1.28% | $82.92M | 797.00 | 10.37 | 1.76 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.89 | 0.13 | +0.91% | $82.26M | 9.11K | 20.40 | 0.73 | |
 First US Bancshares, Inc. Common StockFUSB | $14.00 | 0.15 | +1.08% | $80.56M | 63.98K | 15.02 | 0.93 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.65 | 0.13 | +0.87% | $64.38M | 1.57K | 26.53 | 0.59 | |
 OptimumBank Holdings, Inc.OPHC | $4.32 | -0.02 | -0.58% | $49.71M | 27.46K | 3.78 | 1.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.75 | 0.07 | +0.41% | $45.57M | 1.32K | 19.70 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $6.19 | -0.56 | -8.30% | $25.44M | 16.05K | -1.99 | -3.11 |
إعلان