إعلان
إعلان

أسهم صناعة البنوك - جنوب شرق

  • القيمة السوقية

    185.28B
  • الأسهم

    68
برعاية
نظرة عامة
الأداء
FCNCA logoFirst Citizens BancShares IncFCNCA$1998.96-15.70
-0.78%
$24.27B22.48K12.06165.72
RF logoRegions Financial Corp.RF$27.770.04
+0.13%
$24.11B2.39M12.132.29
PNFP logoPinnacle Financial Partners, Inc.PNFP$95.72-0.18
-0.18%
$14.38B248.13K11.838.09
SSB logoSouthState Bank CorporationSSB$100.14-0.21
-0.21%
$9.93B119.92K12.747.86
BPOP logoPopular IncBPOP$129.937.06
+5.75%
$8.66B319.57K11.5011.30
CADE logoCadence BankCADE$43.090.19
+0.43%
$8.03B528.89K15.282.82
FNB logoF.N.B. CorpFNB$17.390.01
+0.03%
$6.21B819.20K11.141.56
UBSI logoUnited Bankshares IncUBSI$41.410.03
+0.07%
$5.77B128.30K12.663.27
HOMB logoHome BancShares, Inc.HOMB$28.540.00
0.00%
$5.60B115.41K11.842.41
HWC logoHancock Whitney Corporation Common StockHWC$67.40-0.02
-0.03%
$5.54B114.20K11.875.68
ABCB logoAmeris BancorpABCB$80.17-0.23
-0.28%
$5.48B115.53K13.875.78
FLG logoFlagstar Bank, National AssociationFLG$12.98-0.01
-0.04%
$5.40B383.07K-13.39-0.97
UCB logoUnited Community Banks, Inc.UCB$33.730.16
+0.49%
$4.07B204.79K12.932.61
RNST logoRenasant CorporationRNST$37.20-0.08
-0.20%
$3.53B103.05K18.691.99
FBP logoFirst BanCorp.FBP$21.640.75
+3.61%
$3.42B1.02M10.512.06
TOWN logoTowne BankTOWN$36.250.10
+0.27%
$3.34B60.13K16.182.24
WSBC logoWesBanco IncWSBC$34.79-0.11
-0.33%
$3.34B60.29K17.751.96
SBCF logoSeacoast Banking Corp of FloridaSBCF$33.470.07
+0.19%
$3.27B67.43K19.801.69
M
Mechanics Bancorp Class A Common StockMCHB
$14.790.13
+0.85%
$3.27B40.27K-2.19-6.76
SFNC logoSimmons First National CorpSFNC$20.050.04
+0.17%
$2.90B143.41K-7.24-2.77
CUBI logoCUSTOMERS BANCORP INCCUBI$75.26-2.26
-2.92%
$2.57B54.40K12.146.20
TRMK logoTrustmark CorpTRMK$41.000.09
+0.23%
$2.46B27.18K11.203.66
FBNC logoFirst Bancorp/NCFBNC$57.38-0.16
-0.27%
$2.38B31.54K21.412.68
HTH logoHILLTOP HOLDINGS INC.HTH$35.950.02
+0.06%
$2.20B33.22K14.322.51
SYBT logoStock Yards Bancorp, Inc.SYBT$68.300.29
+0.43%
$2.01B11.24K14.914.58
LOB logoLive Oak Bancshares, Inc.LOB$38.40-0.84
-2.14%
$1.77B98.21K17.302.22
CHCO logoCity Holding CoCHCO$121.18-0.20
-0.16%
$1.74B6.75K13.558.94
STEL logoStellar Bancorp, Inc.STEL$32.660.11
+0.35%
$1.67B26.54K16.411.99
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$40.370.06
+0.14%
$1.53B41.69K12.773.16
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$32.86-0.23
-0.70%
$1.44B38.87K13.922.36
RBCAA logoRepublic Bancorp Inc/KYRBCAA$71.610.17
+0.24%
$1.40B19.36K10.976.53
OBK logoOrigin Bancorp, Inc.OBK$41.060.30
+0.73%
$1.27B22.64K21.501.91
CTBI logoCommunity Trust Bancorp IncCTBI$61.600.50
+0.81%
$1.12B21.04K11.345.43
AMTB logoAmerant Bancorp Inc.AMTB$20.79-0.04
-0.17%
$843.77M26.92K16.631.25
MCBS logoMETROCITY BANKSHARES INCMCBS$27.350.04
+0.15%
$788.18M4.81K10.602.58
HTB logoHomeTrust Bancshares, Inc.HTB$42.390.29
+0.69%
$732.77M18.65K11.403.72
CCBG logoCapital City Bank Group IncCCBG$42.63-2.01
-4.49%
$727.73M24.48K11.943.57
SPFI logoSouth Plains Financial, Inc. Common StockSPFI$41.600.28
+0.69%
$675.99M17.42K11.893.50
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$33.960.02
+0.06%
$621.97M6.13K12.622.69
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$40.160.41
+1.03%
$557.86M17.49K10.603.79
HBCP logoHome Bancorp, Inc.HBCP$59.32-1.15
-1.90%
$464.37M3.58K10.565.62
SFST logoSouthern First Bancshares, Inc.SFST$55.061.02
+1.90%
$452.25M8.31K14.723.74
BSVN logoBank7 Corp. Common stockBSVN$42.90-0.67
-1.54%
$405.95M147.009.554.49
CBAN logoColony Bankcorp Inc.CBAN$18.57-0.02
-0.08%
$395.17M12.78K11.681.59
ISTR logoInvestar Holding CorporationISTR$28.180.01
+0.05%
$387.66M37.63K13.172.14
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$18.93-0.42
-2.14%
$343.44M22.41K14.571.30
C
Commercial Bancgroup, Inc. Common StockCBK
$25.27-0.10
-0.39%
$309.30M13.50K----
C
CoastalSouth Bancshares, Inc.COSO
$23.68-0.03
-0.11%
$283.73M29.82K----
JMSB logoJohn Marshall Bancorp, Inc. Common StockJMSB$20.000.00
0.00%
$283.51M1.25K14.181.41
CHMG logoChemung Financial CorpCHMG$57.10-0.58
-1.01%
$273.76M227.0020.612.77
FVCB logoFVCBankcorp, Inc. Common StockFVCB$15.030.02
+0.13%
$269.30M7.44K12.421.21
FCCO logoFirst Community CorpFCCO$28.60-0.12
-0.42%
$267.15M9.05K11.922.40
CFFI logoC&F Financial CorpCFFI$71.890.30
+0.41%
$232.81M307.008.908.08
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$25.74-0.22
-0.84%
$231.95M7.53K20.431.26
NKSH logoNational Bankshares Inc/VANKSH$36.250.10
+0.28%
$230.85M3.90K17.772.04
EFSI logoEagle Financial Services Inc Common StockEFSI$40.000.10
+0.25%
$215.05M2.27K17.942.23
FBLA logoFB Bancorp, Inc. Common StockFBLA$12.780.04
+0.31%
$209.31M12.80K----
PEBK logoPeoples Bancorp of North CarolPEBK$36.120.23
+0.64%
$191.76M1.37K11.803.06
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$8.260.02
+0.24%
$126.82M183.00-2.00-4.13
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$20.34-0.18
-0.85%
$125.42M1.38K15.761.29
AUBN logoAuburn National BancorporationAUBN$25.650.33
+1.30%
$89.61M304.0012.512.05
BOTJ logoBank of the James Financial Group, IncBOTJ$18.34-0.01
-0.03%
$83.35M1.81K10.421.76
FDSB logoFifth District Bancorp, Inc. Common StockFDSB$15.050.00
0.00%
$83.12M856.0020.620.73
FUSB logoFirst US Bancshares, Inc. Common StockFUSB$14.39-0.02
-0.10%
$83.01M308.0015.480.93
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.59-0.09
-0.57%
$64.14M70.0026.430.59
OPHC logoOptimumBank Holdings, Inc.OPHC$4.78-0.02
-0.52%
$55.07M254.004.191.14
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.26-0.29
-1.63%
$46.98M65.0020.310.85
BAFN logoBayFirst Financial Corp. Common StockBAFN$6.62-0.20
-2.87%
$27.22M2.34K-2.13-3.11
إعلان