إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
189.21Bالأسهم
67
برعاية
نظرة عامةالأداء
 Regions Financial Corp.RF | $30.50 | 0.05 | +0.18% | $26.35B | 15.98M | 13.26 | 2.29 | |
 First Citizens BancShares IncFCNCA | $2120.61 | 6.47 | +0.31% | $25.72B | 93.53K | 12.78 | 165.72 | |
 Pinnacle Financial Partners, Inc.PNFP | $100.71 | -1.25 | -1.23% | $15.12B | 1.44M | 12.44 | 8.09 | |
 SouthState Bank CorporationSSB | $106.50 | 0.26 | +0.24% | $10.56B | 1.02M | 13.56 | 7.86 | |
 Popular IncBPOP | $142.80 | 1.38 | +0.98% | $9.38B | 624.94K | 11.59 | 12.32 | |
 F.N.B. CorpFNB | $18.58 | -0.01 | -0.06% | $6.58B | 6.86M | 11.80 | 1.56 | |
 United Bankshares IncUBSI | $44.71 | 0.00 | 0.00% | $6.25B | 1.11M | 13.71 | 3.27 | |
 Home BancShares, Inc.HOMB | $30.08 | 0.12 | +0.39% | $5.92B | 1.10M | 12.48 | 2.41 | |
 Hancock Whitney Corporation Common StockHWC | $73.68 | 0.02 | +0.03% | $5.87B | 1.10M | 12.97 | 5.68 | |
 Flagstar Bank, National AssociationFLG | $13.90 | -0.11 | -0.80% | $5.76B | 7.64M | -27.17 | -0.51 | |
 Ameris BancorpABCB | $84.27 | 0.12 | +0.14% | $5.73B | 526.54K | 14.05 | 6.00 | |
 United Community Banks, Inc.UCB | $36.09 | 0.21 | +0.60% | $4.35B | 961.25K | 13.82 | 2.61 | |
 Renasant CorporationRNST | $41.23 | 0.51 | +1.25% | $3.76B | 1.27M | 18.75 | 2.12 | |
 WesBanco IncWSBC | $37.34 | 0.10 | +0.27% | $3.59B | 584.04K | 18.04 | 2.07 | |
 First BanCorp.FBP | $22.88 | -0.06 | -0.24% | $3.58B | 1.53M | 10.64 | 2.15 | |
 Towne BankTOWN | $37.11 | -0.12 | -0.32% | $3.42B | 431.03K | 16.87 | 2.20 | |
 Seacoast Banking Corp of FloridaSBCF | $34.64 | 0.15 | +0.44% | $3.39B | 1.21M | 21.66 | 1.60 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.07 | -0.34 | -2.21% | $3.34B | 540.34K | 47.09 | 0.32 | |
 Simmons First National CorpSFNC | $21.42 | 0.13 | +0.59% | $3.10B | 1.16M | -7.73 | -2.77 | |
 CUSTOMERS BANCORP INCCUBI | $76.58 | -1.76 | -2.25% | $2.62B | 512.11K | 12.37 | 6.20 | |
 Trustmark CorpTRMK | $43.67 | -0.17 | -0.39% | $2.58B | 307.07K | 11.77 | 3.71 | |
 First Bancorp/NCFBNC | $60.92 | 0.40 | +0.66% | $2.53B | 349.26K | 22.73 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $39.85 | 0.61 | +1.57% | $2.37B | 867.34K | 15.04 | 2.65 | |
 Stock Yards Bancorp, Inc.SYBT | $69.44 | -0.10 | -0.15% | $2.05B | 104.84K | 14.63 | 4.75 | |
 Stellar Bancorp, Inc.STEL | $38.71 | 0.05 | +0.12% | $1.96B | 628.25K | 19.55 | 1.98 | |
 Live Oak Bancshares, Inc.LOB | $40.25 | -1.44 | -3.46% | $1.85B | 312.69K | 18.13 | 2.22 | |
 City Holding CoCHCO | $127.31 | 0.24 | +0.19% | $1.83B | 95.76K | 14.25 | 8.94 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $35.74 | -0.05 | -0.13% | $1.57B | 192.16K | 15.14 | 2.36 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $41.18 | -0.68 | -1.62% | $1.56B | 667.10K | 14.46 | 2.85 | |
 Republic Bancorp Inc/KYRBCAA | $74.63 | 0.45 | +0.61% | $1.46B | 46.97K | 11.10 | 6.72 | |
 Origin Bancorp, Inc.OBK | $45.44 | 0.25 | +0.54% | $1.41B | 406.48K | 18.94 | 2.40 | |
 Community Trust Bancorp IncCTBI | $64.19 | 0.20 | +0.32% | $1.17B | 75.86K | 11.85 | 5.43 | |
 Amerant Bancorp Inc.AMTB | $23.02 | 0.27 | +1.17% | $933.69M | 257.80K | 18.40 | 1.25 | |
 METROCITY BANKSHARES INCMCBS | $29.96 | 0.13 | +0.44% | $863.39M | 79.68K | 11.39 | 2.63 | |
 HomeTrust Bancshares, Inc.HTB | $44.24 | -0.16 | -0.36% | $764.92M | 50.44K | 11.90 | 3.72 | |
 First Community Bankshares, Inc. (VA)FCBC | $40.91 | 1.16 | +2.90% | $749.98M | 86.51K | 15.38 | 2.66 | |
 Capital City Bank Group IncCCBG | $43.32 | 0.07 | +0.16% | $739.34M | 72.45K | 12.03 | 3.60 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $42.69 | -0.67 | -1.55% | $703.84M | 84.83K | 11.26 | 3.79 | |
 South Plains Financial, Inc. Common StockSPFI | $42.94 | 0.03 | +0.08% | $699.98M | 65.66K | 12.48 | 3.44 | |
 Southern First Bancshares, Inc.SFST | $59.86 | 1.62 | +2.78% | $491.42M | 52.67K | 16.00 | 3.74 | |
 Home Bancorp, Inc.HBCP | $62.41 | 0.41 | +0.65% | $489.89M | 94.42K | 10.66 | 5.87 | |
 Colony Bankcorp Inc.CBAN | $20.94 | 0.03 | +0.12% | $444.16M | 84.23K | 13.14 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $45.59 | 0.19 | +0.41% | $431.45M | 6.28K | 10.15 | 4.49 | |
 Investar Holding CorporationISTR | $29.60 | 0.09 | +0.30% | $407.61M | 130.34K | 13.85 | 2.14 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.95 | 0.14 | +0.73% | $361.58M | 62.77K | 15.33 | 1.30 | |
C Commercial Bancgroup, Inc. Common StockCBK | $26.32 | -0.56 | -2.08% | $360.53M | 52.07K | -- | -- | |
 Chemung Financial CorpCHMG | $64.30 | 1.30 | +2.06% | $309.19M | 9.52K | 20.48 | 3.14 | |
C CoastalSouth Bancshares, Inc.COSO | $25.20 | -0.09 | -0.36% | $301.90M | 184.99K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.89 | -0.10 | -0.50% | $296.67M | 13.95K | 13.92 | 1.50 | |
 First Community CorpFCCO | $30.80 | 0.03 | +0.10% | $287.80M | 97.98K | 12.47 | 2.47 | |
 FVCBankcorp, Inc. Common StockFVCB | $15.73 | -0.03 | -0.16% | $281.93M | 62.00K | 13.00 | 1.21 | |
 C&F Financial CorpCFFI | $80.08 | -0.91 | -1.13% | $259.84M | 3.81K | 9.67 | 8.28 | |
 FIRST NATL CORP STRASBURG VAFXNC | $28.25 | 0.17 | +0.61% | $254.83M | 78.96K | 14.33 | 1.97 | |
 National Bankshares Inc/VANKSH | $38.53 | 0.15 | +0.40% | $245.41M | 32.41K | 18.89 | 2.04 | |
 FB Bancorp, Inc. Common StockFBLA | $13.59 | 0.31 | +2.33% | $222.57M | 163.29K | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $39.30 | 0.05 | +0.11% | $210.08M | 13.86K | 30.07 | 1.30 | |
 Peoples Bancorp of North CarolPEBK | $37.51 | 0.36 | +0.97% | $199.09M | 42.00K | 10.36 | 3.62 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.91 | -0.11 | -1.19% | $141.04M | 10.30K | -2.16 | -4.13 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.48 | -0.11 | -0.53% | $124.84M | 4.01K | 15.88 | 1.29 | |
 Bank of the James Financial Group, IncBOTJ | $20.75 | 0.29 | +1.44% | $93.84M | 10.22K | 11.74 | 1.76 | |
 First US Bancshares, Inc. Common StockFUSB | $15.72 | 0.23 | +1.47% | $89.57M | 2.32K | 15.71 | 1.00 | |
 Auburn National BancorporationAUBN | $25.27 | -0.67 | -2.56% | $86.01M | 1.49K | 11.84 | 2.08 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.17 | -0.02 | -0.16% | $83.64M | 2.00K | 20.75 | 0.73 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.76 | 0.21 | +1.35% | $64.22M | 575.00 | 28.14 | 0.56 | |
 OptimumBank Holdings, Inc.OPHC | $4.91 | -0.04 | -0.79% | $56.46M | 37.12K | 4.89 | 1.00 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.95 | -0.05 | -0.32% | $46.11M | 1.78K | 19.94 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $6.55 | -0.14 | -2.02% | $27.11M | 7.65K | -1.12 | -5.91 |
إعلان