إعلان
إعلان
- 185.20B
- 69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $8.00 | -0.10 | -1.23% | $32.88M | 6.26K | -2.57 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.29 | -0.02 | -0.09% | $47.47M | 1.31K | 19.16 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.21 | -0.12 | -2.77% | $48.50M | 58.55K | 3.69 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.34 | 0.07 | +0.44% | $63.08M | 6.37K | 25.99 | 0.59 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $4.89 | 0.13 | +2.62% | $75.15M | 16.87K | -1.19 | -4.13 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.21 | 0.05 | +0.37% | $78.54M | 57.88K | 19.48 | 0.73 | |
 First US Bancshares, Inc. Common StockFUSB | $14.13 | -0.17 | -1.20% | $80.80M | 1.08K | 15.07 | 0.93 | |
 Bank of the James Financial Group, IncBOTJ | $18.21 | 0.21 | +1.19% | $83.62M | 6.39K | 10.46 | 1.76 | |
 Auburn National BancorporationAUBN | $26.43 | 1.55 | +6.21% | $90.91M | 719 | 12.69 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.29 | 0.18 | +0.92% | $126.43M | 3.83K | 17.83 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $37.78 | 1.03 | +2.82% | $200.60M | 13.85K | 12.35 | 3.06 | |
 National Bankshares Inc/VANKSH | $33.56 | 0.02 | +0.04% | $212.76M | 16.08K | 16.38 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $39.82 | 0.18 | +0.45% | $213.71M | 18.80K | 17.83 | 2.23 | |
 FIRST NATL CORP STRASBURG VAFXNC | $26.10 | 0.20 | +0.79% | $235.54M | 58.33K | 20.75 | 1.26 | |
 First Community CorpFCCO | $31.20 | 0.55 | +1.79% | $239.34M | 86.78K | 12.97 | 2.40 | |
 FB Bancorp, Inc. Common StockFBLA | $13.24 | 0.15 | +1.17% | $243.11M | 129.91K | -- | -- | |
 C&F Financial CorpCFFI | $74.65 | 1.21 | +1.65% | $245.13M | 7.97K | 9.37 | 8.08 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.09 | 0.39 | +2.82% | $253.05M | 48.46K | 12.07 | 1.16 | |
 Investar Holding CorporationISTR | $27.23 | 0.05 | +0.18% | $267.14M | 35.13K | 12.16 | 2.24 | |
 Chemung Financial CorpCHMG | $59.53 | 1.93 | +3.36% | $284.31M | 5 | 21.41 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $24.04 | 0.06 | +0.24% | $288.21M | 127.20K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.08 | 0.35 | +1.71% | $296.42M | 32.08K | 14.83 | 1.41 | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.17 | 0.26 | +1.04% | $308.67M | 132.90K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.27 | -0.08 | -0.39% | $349.08M | 67.58K | 12.28 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $18.42 | 0.07 | +0.40% | $391.34M | 80.29K | 11.57 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $43.88 | -0.21 | -0.48% | $414.99M | 7.82K | 9.69 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $55.69 | 0.72 | +1.30% | $454.50M | 165.95K | 17.18 | 3.23 | |
 Home Bancorp, Inc.HBCP | $60.72 | 0.41 | +0.68% | $475.79M | 22.19K | 10.81 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.22 | 0.25 | +0.62% | $557.36M | 52.52K | 11.27 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $35.30 | 0.27 | +0.77% | $646.52M | 39.16K | 13.12 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $41.26 | 0.10 | +0.24% | $667.93M | 65.03K | 11.75 | 3.50 | |
 Capital City Bank Group IncCCBG | $44.73 | -0.19 | -0.42% | $763.98M | 99.18K | 12.54 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $45.70 | 0.00 | 0.00% | $796.34M | 84.74K | 12.61 | 3.62 | |
 METROCITY BANKSHARES INCMCBS | $28.82 | 0.12 | +0.42% | $829.82M | 65.54K | 11.16 | 2.58 | |
 Amerant Bancorp Inc.AMTB | $20.48 | 0.00 | -0.01% | $845.12M | 192.03K | 12.96 | 1.58 | |
 Community Trust Bancorp IncCTBI | $60.08 | -0.04 | -0.07% | $1.09B | 65.12K | 11.62 | 5.17 | |
 Origin Bancorp, Inc.OBK | $39.13 | 0.07 | +0.18% | $1.21B | 142.67K | 20.48 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.49 | 0.22 | +0.69% | $1.38B | 447.55K | 27.62 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $74.36 | 0.08 | +0.10% | $1.45B | 34.51K | 11.38 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.08 | 0.18 | +0.46% | $1.52B | 405.95K | 12.68 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $35.35 | 0.04 | +0.12% | $1.62B | 388.90K | 23.70 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $32.42 | 0.00 | -0.01% | $1.66B | 227.73K | 16.29 | 1.99 | |
 City Holding CoCHCO | $126.01 | 1.03 | +0.82% | $1.82B | 80.53K | 14.49 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $69.06 | -0.11 | -0.15% | $2.04B | 131.78K | 15.08 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $34.89 | -0.05 | -0.14% | $2.14B | 341.26K | 13.89 | 2.51 | |
 First Bancorp/NCFBNC | $53.52 | 0.16 | +0.29% | $2.22B | 203.34K | 22.47 | 2.38 | |
 Trustmark CorpTRMK | $40.82 | 0.19 | +0.47% | $2.45B | 358.11K | 11.15 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $73.52 | 0.53 | +0.73% | $2.50B | 377.12K | 14.82 | 4.93 | |
 Towne BankTOWN | $35.52 | 0.04 | +0.11% | $2.80B | 402.02K | 15.86 | 2.24 | |
 Simmons First National CorpSFNC | $19.38 | -0.25 | -1.29% | $2.80B | 1.46M | -6.61 | -2.93 | |
 Seacoast Banking Corp of FloridaSBCF | $32.68 | 0.11 | +0.34% | $3.20B | 762.39K | 19.34 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.56 | -0.18 | -1.23% | $3.22B | 758.74K | -2.16 | -6.76 | |
 First BanCorp.FBP | $21.35 | 0.17 | +0.79% | $3.37B | 1.43M | 10.36 | 2.06 | |
 WesBanco IncWSBC | $35.16 | 0.19 | +0.53% | $3.38B | 538.63K | 17.94 | 1.96 | |
 Renasant CorporationRNST | $37.25 | 0.13 | +0.35% | $3.54B | 493.70K | 18.71 | 1.99 | |
 United Community Banks, Inc.UCB | $32.30 | -0.09 | -0.29% | $3.92B | 778.81K | 12.81 | 2.52 | |
 Ameris BancorpABCB | $78.67 | 0.72 | +0.93% | $5.37B | 604.00K | 13.61 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $13.09 | 0.22 | +1.67% | $5.44B | 8 | -13.48 | -0.97 | |
 United Bankshares IncUBSI | $39.67 | 0.49 | +1.25% | $5.53B | 797.46K | 13.00 | 3.05 | |
 Hancock Whitney Corporation Common StockHWC | $66.25 | 0.63 | +0.95% | $5.54B | 886.40K | 11.85 | 5.59 | |
 Home BancShares, Inc.HOMB | $28.75 | 0.02 | +0.09% | $5.65B | 1.14M | 12.39 | 2.32 | |
 F.N.B. CorpFNB | $17.50 | -0.02 | -0.13% | $6.26B | 5.19M | 12.58 | 1.39 | |
 Synovus Financial Corp.SNV | $52.87 | 0.30 | +0.57% | $7.34B | 981.74K | 9.87 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $100.39 | 0.51 | +0.51% | $7.79B | 1.16M | 12.75 | 7.87 | |
 Cadence BankCADE | $43.26 | -0.52 | -1.18% | $8.05B | 2.55M | 15.65 | 2.76 | |
 Popular IncBPOP | $122.60 | 1.53 | +1.26% | $8.17B | 1 | 10.85 | 11.30 | |
 SouthState Bank CorporationSSB | $97.06 | 0.98 | +1.03% | $9.76B | 1.74M | 13.35 | 7.27 | |
 Regions Financial Corp.RF | $27.41 | -0.19 | -0.69% | $24.13B | 12.45M | 12.12 | 2.27 | |
 First Citizens BancShares IncFCNCA | $2074.21 | 18.69 | +0.91% | $25.70B | 96.47K | 12.22 | 169.12 |
إعلان