إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
190.05Bالأسهم
65
برعاية
نظرة عامةالأداء
 Regions Financial Corp.RF | $30.86 | 0.20 | +0.65% | $24.31B | 7.52M | 12.03 | 2.29 | |
 First Citizens BancShares IncFCNCA | $2,160.65 | -52.12 | -2.36% | $23.85B | 82.86K | 11.20 | 165.72 | |
 SouthState Bank CorporationSSB | $106.00 | 4.75 | +4.69% | $9.75B | 1.76M | 10.46 | 7.86 | |
 Popular IncBPOP | $171.73 | 0.85 | +0.50% | $9.54B | 471.39K | 12.06 | 12.32 | |
 Pinnacle Financial Partners, Inc.PNFP | $102.60 | 2.79 | +2.80% | $7.26B | 1.82M | 11.13 | 8.09 | |
 F.N.B. CorpFNB | $19.05 | 0.18 | +0.95% | $6.38B | 9.62M | 11.28 | 1.56 | |
 United Bankshares IncUBSI | $47.80 | 0.44 | +0.93% | $6.22B | 1.19M | 13.62 | 3.27 | |
 Flagstar Bank, National AssociationFLG | $13.85 | -0.86 | -5.85% | $5.88B | 11.38M | -- | -0.51 | |
 Ameris BancorpABCB | $87.73 | -1.43 | -1.60% | $5.70B | 1.06M | 13.95 | 6.00 | |
 Home BancShares, Inc.HOMB | $30.98 | 0.25 | +0.81% | $5.62B | 1.71M | 12.16 | 2.41 | |
 Hancock Whitney Corporation Common StockHWC | $76.20 | 0.52 | +0.69% | $5.57B | 672.20K | 11.91 | 5.68 | |
 United Community Banks, Inc.UCB | $35.25 | 0.36 | +1.03% | $4.17B | 1.00M | 12.86 | 2.61 | |
 Renasant CorporationRNST | $43.47 | 0.46 | +1.07% | $3.74B | 568.01K | 13.12 | 2.12 | |
 WesBanco IncWSBC | $41.25 | 1.17 | +2.92% | $3.53B | 896.78K | 10.96 | 2.07 | |
 Mechanics Bancorp Class A Common StockMCHB | $15.68 | -0.26 | -1.63% | $3.42B | 2.01M | 30.25 | 0.32 | |
 Seacoast Banking Corp of FloridaSBCF | $33.49 | 0.44 | +1.33% | $3.20B | 872.41K | 17.59 | 1.60 | |
 Simmons First National CorpSFNC | $23.18 | 0.17 | +0.74% | $3.05B | 1.04M | 12.36 | -2.77 | |
 Towne BankTOWN | $36.65 | 0.70 | +1.95% | $2.85B | 650.45K | 11.96 | 2.20 | |
 Trustmark CorpTRMK | $46.61 | 0.49 | +1.06% | $2.67B | 716.92K | 12.22 | 3.71 | |
 CUSTOMERS BANCORP INCCUBI | $76.52 | 0.43 | +0.57% | $2.56B | 430.17K | 9.86 | 6.20 | |
 First Bancorp/NCFBNC | $62.74 | -0.53 | -0.84% | $2.46B | 213.87K | 14.94 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $39.08 | 1.14 | +3.00% | $2.26B | 410.27K | 14.37 | 2.65 | |
 Stock Yards Bancorp, Inc.SYBT | $81.80 | 1.21 | +1.50% | $2.11B | 127.45K | 15.06 | 4.75 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $43.33 | 0.17 | +0.39% | $1.89B | 514.90K | 13.69 | 2.85 | |
 City Holding CoCHCO | $139.62 | 2.06 | +1.50% | $1.84B | 167.59K | 14.31 | 8.94 | |
 Live Oak Bancshares, Inc.LOB | $42.08 | -0.57 | -1.34% | $1.68B | 253.81K | 16.48 | 2.22 | |
 Dime Commercial Bancshares, Inc.DCOM | $39.56 | 0.33 | +0.84% | $1.60B | 296.34K | 13.97 | 2.36 | |
 Republic Bancorp Inc/KYRBCAA | $93.63 | 2.87 | +3.16% | $1.48B | 89.63K | 11.20 | 6.72 | |
 Origin Bancorp, Inc.OBK | $53.62 | 1.08 | +2.06% | $1.41B | 230.01K | 18.90 | 2.40 | |
 Community Trust Bancorp IncCTBI | $76.15 | 1.43 | +1.91% | $1.19B | 144.66K | 12.07 | 5.43 | |
 Amerant Bancorp Inc.AMTB | $28.50 | 2.65 | +10.25% | $974.39M | 1.05M | 14.00 | 1.25 | |
 METROCITY BANKSHARES INCMCBS | $36.57 | 0.47 | +1.30% | $901.48M | 94.59K | 11.92 | 2.63 | |
 First Community Bankshares, Inc. (VA)FCBC | $48.48 | 1.22 | +2.58% | $828.81M | 124.32K | 15.63 | 2.66 | |
 Capital City Bank Group IncCCBG | $51.60 | 0.65 | +1.28% | $802.21M | 59.66K | 12.99 | 3.60 | |
 HomeTrust Bancshares, Inc.HTB | $48.70 | 0.22 | +0.45% | $775.48M | 73.61K | 12.40 | 3.72 | |
 South Plains Financial, Inc. Common StockSPFI | $44.63 | 0.38 | +0.86% | $728.53M | 121.10K | 12.96 | 3.44 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $42.75 | 0.36 | +0.85% | $681.52M | 230.79K | 10.91 | 3.79 | |
 Home Bancorp, Inc.HBCP | $70.21 | 0.95 | +1.37% | $512.18M | 155.22K | 11.13 | 5.87 | |
 Southern First Bancshares, Inc.SFST | $61.49 | 0.94 | +1.55% | $490.99M | 157.97K | 15.92 | 3.74 | |
 Colony Bankcorp Inc.CBAN | $21.84 | 0.27 | +1.25% | $448.30M | 266.56K | 11.83 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $49.44 | -0.96 | -1.90% | $413.52M | 42.93K | 9.67 | 4.49 | |
 Investar Holding CorporationISTR | $29.86 | 0.54 | +1.84% | $394.60M | 162.16K | 12.87 | 2.14 | |
 Commercial Bancgroup, Inc. Common StockCBK | $33.11 | 0.32 | +0.98% | $383.27M | 64.20K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $21.67 | 1.30 | +6.38% | $368.24M | 101.20K | 12.08 | 1.30 | |
 CoastalSouth Bancshares, Inc.COSO | $27.09 | 0.47 | +1.77% | $307.47M | 47.99K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $22.34 | 0.22 | +0.99% | $296.07M | 47.43K | 13.89 | 1.50 | |
 First Community CorpFCCO | $33.65 | 0.69 | +2.09% | $294.00M | 59.80K | 12.10 | 2.47 | |
 Chemung Financial CorpCHMG | $80.98 | 6.41 | +8.60% | $289.11M | 93.29K | 10.35 | 3.14 | |
 FVCBankcorp, Inc. Common StockFVCB | $18.00 | 0.34 | +1.93% | $280.43M | 92.52K | 13.00 | 1.21 | |
 FIRST NATL CORP STRASBURG VAFXNC | $29.75 | 0.84 | +2.91% | $262.73M | 30.40K | 13.71 | 1.97 | |
 C&F Financial CorpCFFI | $78.00 | 0.15 | +0.19% | $250.14M | 4.28K | 9.28 | 8.28 | |
 FB Bancorp, Inc. Common StockFBLA | $15.55 | 0.13 | +0.84% | $242.81M | 74.79K | 78.61 | 0.07 | |
 National Bankshares Inc/VANKSH | $36.64 | 0.76 | +2.12% | $240.47M | 18.94K | 14.41 | 2.48 | |
 Peoples Bancorp of North CarolPEBK | $43.02 | 0.55 | +1.30% | $229.16M | 31.48K | 11.59 | 3.62 | |
 Eagle Financial Services Inc Common StockEFSI | $40.48 | -0.97 | -2.34% | $209.78M | 62.30K | 11.23 | 1.30 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.29 | 0.03 | +0.32% | $154.78M | 57.16K | -- | -3.88 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $22.95 | 0.01 | +0.04% | $135.98M | 13.65K | 15.82 | 1.29 | |
 Bank of the James Financial Group, IncBOTJ | $26.93 | 0.38 | +1.43% | $103.50M | 43.12K | 11.39 | 2.00 | |
 First US Bancshares, Inc. Common StockFUSB | $16.45 | 0.04 | +0.24% | $88.43M | 31.28K | 15.65 | 1.00 | |
 Auburn National BancorporationAUBN | $26.62 | 0.58 | +2.23% | $83.94M | 1.60K | 11.54 | 2.08 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $17.24 | 0.06 | +0.35% | $77.98M | 24.85K | 18.18 | 0.81 | |
 Catalyst Bancorp, Inc. Common StockCLST | $16.60 | -0.16 | -0.95% | $64.81M | 502.00 | 28.52 | 0.56 | |
 OptimumBank Holdings, Inc.OPHC | $6.30 | 0.32 | +5.35% | $64.36M | 237.06K | 5.29 | 1.00 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.75 | 0.29 | +1.66% | $50.14M | 152.00 | 17.38 | 1.00 | |
 BayFirst Financial Corp. Common StockBAFN | $6.03 | 0.25 | +4.33% | $28.02M | 19.95K | -- | -5.91 |
إعلان