إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
165.34Bالأسهم
66
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $9.05 | 0.15 | +1.70% | $37.41M | 9.87K | 5.23 | 1.73 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.25 | 0.12 | +0.74% | $48.21M | 364 | -22.89 | -0.71 | |
 OptimumBank Holdings, Inc.OPHC | $4.23 | 0.00 | +0.04% | $49.71M | 1.87K | 3.20 | 1.32 | |
 Catalyst Bancorp, Inc. Common StockCLST | $13.03 | -0.12 | -0.91% | $53.93M | 1.14K | 22.86 | 0.57 | |
 First US Bancshares, Inc. Common StockFUSB | $11.71 | -0.43 | -3.50% | $69.55M | 12.89K | 12.45 | 0.97 | |
 Bank of the James Financial Group, IncBOTJ | $15.50 | 0.09 | +0.58% | $70.47M | 4.31K | 9.75 | 1.59 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.98 | 0.01 | +0.09% | $77.72M | 2.29K | 27.41 | 0.51 | |
 Auburn National BancorporationAUBN | $26.80 | -0.07 | -0.24% | $93.54M | 1.39K | 14.02 | 1.91 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.64 | 0.13 | +0.64% | $123.55M | 6.93K | 18.35 | 1.07 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.56 | -0.03 | -0.35% | $129.43M | 2.79K | -8.48 | -1.01 | |
 Peoples Bancorp of North CarolPEBK | $31.61 | -0.29 | -0.89% | $168.19M | 3.97K | 10.63 | 2.98 | |
 National Bankshares Inc/VANKSH | $31.00 | -0.05 | -0.18% | $198.36M | 4.23K | 25.54 | 1.22 | |
 Eagle Financial Services Inc Common StockEFSI | $37.20 | 0.27 | +0.73% | $200.00M | 9.12K | 17.22 | 2.16 | |
 FIRST NATL CORP STRASBURG VAFXNC | $23.57 | 0.19 | +0.79% | $211.83M | 20.24K | 23.57 | 1.00 | |
 First Community CorpFCCO | $27.63 | -0.11 | -0.38% | $212.36M | 21.22K | 12.39 | 2.23 | |
 FB Bancorp, Inc. Common StockFBLA | $11.92 | -0.08 | -0.67% | $218.68M | 39.08K | -- | -- | |
 Investar Holding CorporationISTR | $23.17 | -0.21 | -0.90% | $227.27M | 26.99K | 10.33 | 2.24 | |
 C&F Financial CorpCFFI | $71.25 | -0.75 | -1.04% | $231.85M | 13.67K | 9.48 | 7.55 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.35 | -0.18 | -1.30% | $241.17M | 14.63K | 12.15 | 1.10 | |
 Chemung Financial CorpCHMG | $52.76 | -1.13 | -2.10% | $250.30M | 8.92K | 22.33 | 2.34 | |
C CoastalSouth Bancshares, Inc.COSO | $22.30 | 0.24 | +1.07% | $267.07M | 27.50K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.18 | 0.16 | +0.77% | $286.81M | 21.16K | 16.27 | 1.24 | |
 Colony Bankcorp Inc.CBAN | $17.07 | -0.37 | -2.13% | $298.59M | 41.30K | 10.82 | 1.58 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.37 | -0.07 | -0.40% | $349.26M | 19.72K | 14.14 | 1.23 | |
 Southern First Bancshares, Inc.SFST | $44.74 | -0.61 | -1.33% | $366.05M | 13.72K | 23.30 | 1.92 | |
 Home Bancorp, Inc.HBCP | $56.07 | -0.64 | -1.12% | $436.15M | 28.22K | 10.70 | 5.21 | |
 Bank7 Corp. Common stockBSVN | $48.63 | -1.02 | -2.06% | $460.03M | 12.88K | 10.49 | 4.64 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.88 | -0.51 | -1.27% | $554.16M | 56.46K | 14.43 | 2.77 | |
 South Plains Financial, Inc. Common StockSPFI | $40.50 | -0.54 | -1.32% | $657.59M | 30.10K | 13.87 | 2.92 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.51 | -0.57 | -1.49% | $688.37M | 55.88K | 13.77 | 2.73 | |
 HomeTrust Bancshares, Inc.HTB | $41.16 | -0.34 | -0.83% | $720.34M | 64.03K | 12.00 | 3.43 | |
 Capital City Bank Group IncCCBG | $43.47 | -0.56 | -1.28% | $741.88M | 37.59K | 12.71 | 3.42 | |
 METROCITY BANKSHARES INCMCBS | $29.49 | -0.45 | -1.51% | $752.98M | 35.89K | 11.47 | 2.57 | |
 Amerant Bancorp Inc.AMTB | $21.27 | -0.38 | -1.76% | $888.43M | 164.26K | -106.40 | -0.20 | |
 Community Trust Bancorp IncCTBI | $58.27 | -0.57 | -0.96% | $1.06B | 50.11K | 11.48 | 5.08 | |
 Origin Bancorp, Inc.OBK | $38.62 | -0.47 | -1.19% | $1.21B | 94.93K | 15.70 | 2.46 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $30.64 | -0.35 | -1.14% | $1.34B | 165.56K | 36.46 | 0.84 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.13 | -0.27 | -0.67% | $1.49B | 175.11K | 13.49 | 2.90 | |
 Republic Bancorp Inc/KYRBCAA | $76.73 | -1.03 | -1.33% | $1.50B | 18.09K | 14.70 | 5.23 | |
 Stellar Bancorp, Inc.STEL | $31.00 | -0.28 | -0.90% | $1.59B | 215.47K | 14.09 | 2.20 | |
 Live Oak Bancshares, Inc.LOB | $38.38 | -0.27 | -0.70% | $1.75B | 278.90K | 29.51 | 1.30 | |
 City Holding CoCHCO | $128.57 | -1.58 | -1.21% | $1.87B | 108.82K | 15.48 | 8.31 | |
 Veritex Holdings, Inc.VBTX | $34.22 | -0.51 | -1.48% | $1.87B | 551.34K | 17.55 | 1.95 | |
 CUSTOMERS BANCORP INCCUBI | $67.35 | -2.61 | -3.73% | $2.13B | 665.34K | 16.66 | 4.04 | |
 HILLTOP HOLDINGS INC.HTH | $35.27 | -0.47 | -1.31% | $2.22B | 464.01K | 15.81 | 2.23 | |
 First Bancorp/NCFBNC | $55.38 | -0.16 | -0.30% | $2.30B | 177.59K | 23.68 | 2.34 | |
 Stock Yards Bancorp, Inc.SYBT | $79.30 | -1.41 | -1.74% | $2.34B | 70.06K | 20.42 | 3.89 | |
 Trustmark CorpTRMK | $40.30 | -0.48 | -1.17% | $2.43B | 204.73K | 11.06 | 3.64 | |
 Seacoast Banking Corp of FloridaSBCF | $31.34 | -0.31 | -0.97% | $2.75B | 755.66K | 21.92 | 1.43 | |
 Towne BankTOWN | $36.35 | -0.22 | -0.59% | $2.87B | 968.35K | 16.91 | 2.15 | |
 Simmons First National CorpSFNC | $20.89 | -0.27 | -1.26% | $3.02B | 516.18K | 17.26 | 1.21 | |
 WesBanco IncWSBC | $32.28 | -0.71 | -2.15% | $3.10B | 336.26K | 19.44 | 1.66 | |
 First BanCorp.FBP | $22.05 | -0.28 | -1.25% | $3.54B | 728.35K | 11.73 | 1.88 | |
 Renasant CorporationRNST | $39.49 | -0.28 | -0.70% | $3.75B | 598.30K | 12.07 | 3.27 | |
 United Community Banks, Inc.UCB | $33.30 | -0.28 | -0.84% | $4.04B | 440.74K | 16.32 | 2.04 | |
 Ameris BancorpABCB | $74.06 | -0.41 | -0.56% | $5.08B | 368.29K | 13.04 | 5.68 | |
 Hancock Whitney Corporation Common StockHWC | $62.70 | -0.83 | -1.31% | $5.32B | 853.02K | 11.55 | 5.43 | |
 United Bankshares IncUBSI | $38.27 | -0.38 | -0.99% | $5.42B | 502.97K | 13.97 | 2.74 | |
 Home BancShares, Inc.HOMB | $29.84 | -0.25 | -0.83% | $5.88B | 1.09M | 13.63 | 2.19 | |
 F.N.B. CorpFNB | $16.47 | -0.32 | -1.89% | $5.92B | 9.50M | 12.87 | 1.28 | |
 Cadence BankCADE | $37.78 | -0.17 | -0.44% | $7.04B | 2.48M | 13.44 | 2.81 | |
 Synovus Financial Corp.SNV | $51.49 | -0.63 | -1.20% | $7.15B | 1.19M | 16.89 | 3.05 | |
 Pinnacle Financial Partners InPNFP | $97.32 | -2.03 | -2.04% | $7.55B | 1.16M | 16.29 | 5.98 | |
 Popular IncBPOP | $125.29 | -1.77 | -1.39% | $8.47B | 537.09K | 12.14 | 10.32 | |
 Regions Financial Corp.RF | $27.02 | -0.34 | -1.26% | $24.11B | 17.50M | 13.93 | 1.94 | |
 First Citizens BancShares IncFCNCA | $1922.61 | -87.50 | -4.35% | $24.84B | 152.02K | 11.34 | 169.46 |
إعلان