إعلان
إعلان

  • 185.20B
  • 69
نظرة عامة
الأداء
BAFN logoBayFirst Financial Corp. Common StockBAFN$8.00-0.10
-1.23%
$32.88M6.26K-2.57-3.11
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.29-0.02
-0.09%
$47.47M1.31K19.160.85
OPHC logoOptimumBank Holdings, Inc.OPHC$4.21-0.12
-2.77%
$48.50M58.55K3.691.14
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.340.07
+0.44%
$63.08M6.37K25.990.59
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$4.890.13
+2.62%
$75.15M16.87K-1.19-4.13
FDSB logoFifth District Bancorp, Inc. Common StockFDSB$14.210.05
+0.37%
$78.54M57.88K19.480.73
FUSB logoFirst US Bancshares, Inc. Common StockFUSB$14.13-0.17
-1.20%
$80.80M1.08K15.070.93
BOTJ logoBank of the James Financial Group, IncBOTJ$18.210.21
+1.19%
$83.62M6.39K10.461.76
AUBN logoAuburn National BancorporationAUBN$26.431.55
+6.21%
$90.91M71912.692.05
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$20.290.18
+0.92%
$126.43M3.83K17.831.15
PEBK logoPeoples Bancorp of North CarolPEBK$37.781.03
+2.82%
$200.60M13.85K12.353.06
NKSH logoNational Bankshares Inc/VANKSH$33.560.02
+0.04%
$212.76M16.08K16.382.04
EFSI logoEagle Financial Services Inc Common StockEFSI$39.820.18
+0.45%
$213.71M18.80K17.832.23
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$26.100.20
+0.79%
$235.54M58.33K20.751.26
FCCO logoFirst Community CorpFCCO$31.200.55
+1.79%
$239.34M86.78K12.972.40
FBLA logoFB Bancorp, Inc. Common StockFBLA$13.240.15
+1.17%
$243.11M129.91K----
CFFI logoC&F Financial CorpCFFI$74.651.21
+1.65%
$245.13M7.97K9.378.08
FVCB logoFVCBankcorp, Inc. Common StockFVCB$14.090.39
+2.82%
$253.05M48.46K12.071.16
ISTR logoInvestar Holding CorporationISTR$27.230.05
+0.18%
$267.14M35.13K12.162.24
CHMG logoChemung Financial CorpCHMG$59.531.93
+3.36%
$284.31M521.412.77
C
CoastalSouth Bancshares, Inc.COSO
$24.040.06
+0.24%
$288.21M127.20K----
JMSB logoJohn Marshall Bancorp, Inc. Common StockJMSB$21.080.35
+1.71%
$296.42M32.08K14.831.41
C
Commercial Bancgroup, Inc. Common StockCBK
$25.170.26
+1.04%
$308.67M132.90K----
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$19.27-0.08
-0.39%
$349.08M67.58K12.281.57
CBAN logoColony Bankcorp Inc.CBAN$18.420.07
+0.40%
$391.34M80.29K11.571.59
BSVN logoBank7 Corp. Common stockBSVN$43.88-0.21
-0.48%
$414.99M7.82K9.694.53
SFST logoSouthern First Bancshares, Inc.SFST$55.690.72
+1.30%
$454.50M165.95K17.183.23
HBCP logoHome Bancorp, Inc.HBCP$60.720.41
+0.68%
$475.79M22.19K10.815.62
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$40.220.25
+0.62%
$557.36M52.52K11.273.56
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$35.300.27
+0.77%
$646.52M39.16K13.122.69
SPFI logoSouth Plains Financial, Inc. Common StockSPFI$41.260.10
+0.24%
$667.93M65.03K11.753.50
CCBG logoCapital City Bank Group IncCCBG$44.73-0.19
-0.42%
$763.98M99.18K12.543.57
HTB logoHomeTrust Bancshares, Inc.HTB$45.700.00
0.00%
$796.34M84.74K12.613.62
MCBS logoMETROCITY BANKSHARES INCMCBS$28.820.12
+0.42%
$829.82M65.54K11.162.58
AMTB logoAmerant Bancorp Inc.AMTB$20.480.00
-0.01%
$845.12M192.03K12.961.58
CTBI logoCommunity Trust Bancorp IncCTBI$60.08-0.04
-0.07%
$1.09B65.12K11.625.17
OBK logoOrigin Bancorp, Inc.OBK$39.130.07
+0.18%
$1.21B142.67K20.481.91
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$31.490.22
+0.69%
$1.38B447.55K27.621.14
RBCAA logoRepublic Bancorp Inc/KYRBCAA$74.360.08
+0.10%
$1.45B34.51K11.386.53
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$40.080.18
+0.46%
$1.52B405.95K12.683.16
LOB logoLive Oak Bancshares, Inc.LOB$35.350.04
+0.12%
$1.62B388.90K23.701.49
STEL logoStellar Bancorp, Inc.STEL$32.420.00
-0.01%
$1.66B227.73K16.291.99
CHCO logoCity Holding CoCHCO$126.011.03
+0.82%
$1.82B80.53K14.498.70
SYBT logoStock Yards Bancorp, Inc.SYBT$69.06-0.11
-0.15%
$2.04B131.78K15.084.58
HTH logoHILLTOP HOLDINGS INC.HTH$34.89-0.05
-0.14%
$2.14B341.26K13.892.51
FBNC logoFirst Bancorp/NCFBNC$53.520.16
+0.29%
$2.22B203.34K22.472.38
TRMK logoTrustmark CorpTRMK$40.820.19
+0.47%
$2.45B358.11K11.153.66
CUBI logoCUSTOMERS BANCORP INCCUBI$73.520.53
+0.73%
$2.50B377.12K14.824.93
TOWN logoTowne BankTOWN$35.520.04
+0.11%
$2.80B402.02K15.862.24
SFNC logoSimmons First National CorpSFNC$19.38-0.25
-1.29%
$2.80B1.46M-6.61-2.93
SBCF logoSeacoast Banking Corp of FloridaSBCF$32.680.11
+0.34%
$3.20B762.39K19.341.69
M
Mechanics Bancorp Class A Common StockMCHB
$14.56-0.18
-1.23%
$3.22B758.74K-2.16-6.76
FBP logoFirst BanCorp.FBP$21.350.17
+0.79%
$3.37B1.43M10.362.06
WSBC logoWesBanco IncWSBC$35.160.19
+0.53%
$3.38B538.63K17.941.96
RNST logoRenasant CorporationRNST$37.250.13
+0.35%
$3.54B493.70K18.711.99
UCB logoUnited Community Banks, Inc.UCB$32.30-0.09
-0.29%
$3.92B778.81K12.812.52
ABCB logoAmeris BancorpABCB$78.670.72
+0.93%
$5.37B604.00K13.615.78
FLG logoFlagstar Bank, National AssociationFLG$13.090.22
+1.67%
$5.44B8-13.48-0.97
UBSI logoUnited Bankshares IncUBSI$39.670.49
+1.25%
$5.53B797.46K13.003.05
HWC logoHancock Whitney Corporation Common StockHWC$66.250.63
+0.95%
$5.54B886.40K11.855.59
HOMB logoHome BancShares, Inc.HOMB$28.750.02
+0.09%
$5.65B1.14M12.392.32
FNB logoF.N.B. CorpFNB$17.50-0.02
-0.13%
$6.26B5.19M12.581.39
SNV logoSynovus Financial Corp.SNV$52.870.30
+0.57%
$7.34B981.74K9.875.36
PNFP logoPinnacle Financial Partners InPNFP$100.390.51
+0.51%
$7.79B1.16M12.757.87
CADE logoCadence BankCADE$43.26-0.52
-1.18%
$8.05B2.55M15.652.76
BPOP logoPopular IncBPOP$122.601.53
+1.26%
$8.17B110.8511.30
SSB logoSouthState Bank CorporationSSB$97.060.98
+1.03%
$9.76B1.74M13.357.27
RF logoRegions Financial Corp.RF$27.41-0.19
-0.69%
$24.13B12.45M12.122.27
FCNCA logoFirst Citizens BancShares IncFCNCA$2074.2118.69
+0.91%
$25.70B96.47K12.22169.12
إعلان