إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
177.16Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $7.94 | 0.04 | +0.51% | $32.63M | 5.41K | -2.55 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.93 | -0.02 | -0.16% | $46.49M | 1.01K | 18.76 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.15 | 0.00 | -0.10% | $48.15M | 17.38K | 3.66 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.00 | -0.02 | -0.15% | $61.70M | 3.93K | 25.42 | 0.59 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.98 | 0.06 | +0.46% | $77.19M | 46.28K | 19.15 | 0.73 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.04 | 0.07 | +1.31% | $77.99M | 3.11K | -1.23 | -4.13 | |
 First US Bancshares, Inc. Common StockFUSB | $13.79 | 0.09 | +0.62% | $79.50M | 10.52K | 14.82 | 0.93 | |
 Bank of the James Financial Group, IncBOTJ | $17.70 | 0.09 | +0.54% | $80.17M | 1.34K | 10.03 | 1.76 | |
 Auburn National BancorporationAUBN | $24.82 | -0.28 | -1.12% | $86.70M | 730 | 12.10 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.81 | 0.21 | +1.07% | $123.35M | 2.13K | 17.39 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $32.95 | 0.77 | +2.38% | $175.89M | 7.42K | 10.83 | 3.06 | |
 National Bankshares Inc/VANKSH | $30.39 | 1.13 | +3.84% | $194.41M | 13.56K | 14.97 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $38.46 | 1.10 | +2.94% | $205.60M | 20.04K | 17.15 | 2.23 | |
 FIRST NATL CORP STRASBURG VAFXNC | $24.58 | 0.28 | +1.15% | $221.31M | 16.44K | 19.49 | 1.26 | |
 C&F Financial CorpCFFI | $69.25 | 1.11 | +1.64% | $224.36M | 2.91K | 8.57 | 8.08 | |
 First Community CorpFCCO | $29.33 | 0.57 | +1.98% | $225.54M | 27.28K | 12.22 | 2.40 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.00 | 0.34 | +2.70% | $234.97M | 26.69K | 11.21 | 1.16 | |
 FB Bancorp, Inc. Common StockFBLA | $12.88 | 0.27 | +2.12% | $236.41M | 184.48K | -- | -- | |
 Investar Holding CorporationISTR | $25.27 | 0.43 | +1.73% | $248.93M | 41.36K | 11.33 | 2.24 | |
 Chemung Financial CorpCHMG | $52.98 | 0.68 | +1.30% | $257.12M | 34.95K | 19.36 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $22.57 | -0.03 | -0.12% | $271.80M | 72.81K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.80 | 0.52 | +2.67% | $282.66M | 37.58K | 14.14 | 1.41 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.15 | 0.00 | +0.01% | $295.71M | 45.69K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.12 | 0.52 | +2.97% | $330.51M | 30.47K | 11.62 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $17.36 | 0.37 | +2.15% | $369.54M | 84.33K | 10.92 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $42.95 | 0.86 | +2.04% | $409.05M | 5.68K | 9.55 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $52.52 | 1.62 | +3.18% | $429.40M | 104.57K | 16.23 | 3.23 | |
 Home Bancorp, Inc.HBCP | $57.08 | 1.03 | +1.84% | $446.83M | 12.18K | 10.16 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.16 | 0.95 | +2.50% | $543.26M | 45.29K | 10.98 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.57 | 0.36 | +1.08% | $619.68M | 42.28K | 12.58 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $38.55 | 0.58 | +1.53% | $627.00M | 81.67K | 11.03 | 3.50 | |
 HomeTrust Bancshares, Inc.HTB | $41.89 | 0.89 | +2.16% | $730.73M | 34.26K | 11.57 | 3.62 | |
 Capital City Bank Group IncCCBG | $42.74 | 0.74 | +1.76% | $731.91M | 38.45K | 12.01 | 3.57 | |
 METROCITY BANKSHARES INCMCBS | $27.39 | 0.65 | +2.43% | $789.33M | 52.48K | 10.62 | 2.58 | |
 Amerant Bancorp Inc.AMTB | $19.40 | 0.55 | +2.91% | $800.97M | 172.50K | 12.28 | 1.58 | |
 Community Trust Bancorp IncCTBI | $57.03 | 1.20 | +2.16% | $1.03B | 46.86K | 11.04 | 5.17 | |
 Origin Bancorp, Inc.OBK | $37.41 | 0.88 | +2.42% | $1.16B | 117.30K | 19.57 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $29.77 | 0.68 | +2.35% | $1.31B | 243.69K | 26.09 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $69.85 | 1.64 | +2.41% | $1.38B | 18.70K | 10.78 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.43 | 0.92 | +2.46% | $1.45B | 52 | 12.15 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $33.27 | 1.10 | +3.41% | $1.53B | 92 | 22.34 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $31.89 | 0.36 | +1.15% | $1.63B | 229.58K | 16.03 | 1.99 | |
 City Holding CoCHCO | $123.07 | 1.80 | +1.48% | $1.76B | 1 | 14.06 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $67.07 | 0.96 | +1.45% | $1.98B | 126.19K | 14.64 | 4.58 | |
 First Bancorp/NCFBNC | $51.70 | 1.06 | +2.09% | $2.14B | 154.13K | 21.73 | 2.38 | |
 HILLTOP HOLDINGS INC.HTH | $35.13 | 0.66 | +1.92% | $2.15B | 439.27K | 13.99 | 2.51 | |
 Trustmark CorpTRMK | $39.30 | 0.74 | +1.93% | $2.36B | 270.21K | 10.73 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $70.95 | 2.55 | +3.73% | $2.48B | 524.54K | 14.71 | 4.93 | |
 Towne BankTOWN | $34.03 | 0.38 | +1.14% | $2.69B | 391.29K | 15.20 | 2.24 | |
 Simmons First National CorpSFNC | $18.82 | 0.27 | +1.48% | $2.72B | 655.10K | -6.42 | -2.93 | |
 First BanCorp.FBP | $20.25 | 0.46 | +2.35% | $3.18B | 1.07M | 9.79 | 2.06 | |
 Seacoast Banking Corp of FloridaSBCF | $32.59 | 0.77 | +2.40% | $3.19B | 588.58K | 19.27 | 1.69 | |
 WesBanco IncWSBC | $33.57 | 0.97 | +2.98% | $3.22B | 550.36K | 17.13 | 1.96 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.80 | -0.04 | -0.30% | $3.27B | 542.15K | -2.19 | -6.76 | |
 Renasant CorporationRNST | $35.91 | 0.35 | +0.98% | $3.41B | 693.23K | 18.04 | 1.99 | |
 United Community Banks, Inc.UCB | $31.32 | 0.61 | +1.97% | $3.80B | 575.54K | 12.41 | 2.52 | |
 Hancock Whitney Corporation Common StockHWC | $62.95 | 1.34 | +2.18% | $5.16B | 853.69K | 11.05 | 5.59 | |
 Ameris BancorpABCB | $76.73 | 1.21 | +1.60% | $5.21B | 26 | 13.21 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.73 | 0.26 | +2.13% | $5.28B | 17 | -13.08 | -0.97 | |
 United Bankshares IncUBSI | $38.16 | 0.61 | +1.63% | $5.33B | 39 | 12.54 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.48 | 0.52 | +1.86% | $5.59B | 79 | 12.27 | 2.32 | |
 F.N.B. CorpFNB | $16.91 | 0.29 | +1.74% | $6.06B | 5.98M | 12.17 | 1.39 | |
 Synovus Financial Corp.SNV | $49.52 | 0.75 | +1.53% | $6.88B | 857.57K | 9.24 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $94.10 | 1.33 | +1.43% | $7.30B | 1.08M | 11.96 | 7.87 | |
 Cadence BankCADE | $41.86 | 1.34 | +3.31% | $7.80B | 2.71M | 15.17 | 2.76 | |
 Popular IncBPOP | $117.19 | 2.97 | +2.60% | $7.82B | 531.66K | 10.38 | 11.30 | |
 SouthState Bank CorporationSSB | $91.67 | 2.76 | +3.11% | $9.21B | 663.15K | 12.61 | 7.27 | |
 Regions Financial Corp.RF | $26.22 | 0.81 | +3.18% | $23.03B | 563 | 11.57 | 2.27 | |
 First Citizens BancShares IncFCNCA | $1939.49 | 34.47 | +1.81% | $24.12B | 106.66K | 11.47 | 169.12 |
إعلان