إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
183.86Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $8.05 | 0.15 | +1.90% | $33.09M | 22.73K | -2.59 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.24 | -0.10 | -0.62% | $46.93M | 1.81K | 18.94 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.19 | 0.00 | 0.00% | $46.94M | 96.22K | 3.57 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.10 | 0.06 | +0.40% | $62.12M | 17.79K | 25.59 | 0.59 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $4.49 | -0.08 | -1.85% | $69.32M | 38.91K | -1.09 | -4.13 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.03 | 0.00 | 0.00% | $77.71M | 43.82K | 19.27 | 0.73 | |
 First US Bancshares, Inc. Common StockFUSB | $14.10 | 0.05 | +0.36% | $81.32M | 4.89K | 15.16 | 0.93 | |
 Bank of the James Financial Group, IncBOTJ | $17.94 | 0.34 | +1.90% | $81.51M | 4.08K | 10.19 | 1.76 | |
 Auburn National BancorporationAUBN | $27.10 | 1.78 | +7.10% | $94.70M | 5.87K | 13.22 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.11 | 0.26 | +1.30% | $124.96M | 2.25K | 17.62 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $35.41 | 1.32 | +3.88% | $187.46M | 15.61K | 11.54 | 3.06 | |
 National Bankshares Inc/VANKSH | $31.86 | 1.17 | +3.79% | $203.52M | 28.73K | 15.67 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $39.86 | 1.24 | +3.22% | $214.30M | 52.47K | 17.87 | 2.23 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.58 | 1.01 | +4.09% | $230.50M | 64.97K | 20.30 | 1.26 | |
 C&F Financial CorpCFFI | $71.20 | 2.05 | +2.95% | $230.56M | 10.46K | 8.81 | 8.08 | |
 First Community CorpFCCO | $30.00 | 0.77 | +2.63% | $230.77M | 72.98K | 12.50 | 2.40 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.10 | 0.14 | +1.10% | $237.59M | 198.36K | 11.33 | 1.16 | |
 FB Bancorp, Inc. Common StockFBLA | $13.16 | 0.14 | +1.08% | $241.73M | 126.45K | -- | -- | |
 Investar Holding CorporationISTR | $26.84 | 0.54 | +2.05% | $263.46M | 91.41K | 11.99 | 2.24 | |
 Chemung Financial CorpCHMG | $56.01 | 0.75 | +1.36% | $268.53M | 31.88K | 20.22 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $23.22 | 0.18 | +0.78% | $278.09M | 30.41K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.47 | 0.62 | +3.09% | $292.65M | 47.44K | 14.64 | 1.41 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.72 | 0.16 | +0.66% | $304.22M | 56.31K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.50 | 0.06 | +0.32% | $334.86M | 163.34K | 11.78 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $18.10 | 0.52 | +2.96% | $385.07M | 188.00K | 11.38 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $43.34 | 0.86 | +2.02% | $409.70M | 19.93K | 9.57 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $54.68 | 2.13 | +4.03% | $448.44M | 132.36K | 16.95 | 3.23 | |
 Home Bancorp, Inc.HBCP | $60.01 | 2.29 | +3.99% | $470.12M | 36.29K | 10.69 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.92 | 0.79 | +2.02% | $554.30M | 483 | 11.21 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $34.39 | 1.72 | +5.20% | $626.39M | 137.78K | 12.71 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $40.40 | 1.40 | +3.59% | $657.63M | 73.13K | 11.56 | 3.50 | |
 Capital City Bank Group IncCCBG | $44.12 | 1.64 | +3.85% | $753.50M | 6 | 12.37 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $43.83 | 1.69 | +4.00% | $764.55M | 64.83K | 12.11 | 3.62 | |
 METROCITY BANKSHARES INCMCBS | $28.18 | 1.09 | +4.02% | $812.96M | 84.55K | 10.93 | 2.58 | |
 Amerant Bancorp Inc.AMTB | $20.52 | 0.66 | +3.30% | $846.77M | 344.15K | 12.99 | 1.58 | |
 Community Trust Bancorp IncCTBI | $59.43 | 1.66 | +2.86% | $1.07B | 2 | 11.45 | 5.17 | |
 Origin Bancorp, Inc.OBK | $38.60 | 1.17 | +3.11% | $1.20B | 51 | 20.24 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $30.85 | 0.99 | +3.33% | $1.35B | 64 | 27.05 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $73.07 | 2.90 | +4.14% | $1.42B | 49.10K | 11.16 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.73 | 1.14 | +2.95% | $1.50B | 50 | 12.58 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $34.76 | 1.73 | +5.23% | $1.59B | 484.07K | 23.33 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $32.17 | 0.63 | +2.00% | $1.65B | 363.41K | 16.17 | 1.99 | |
 City Holding CoCHCO | $125.53 | 2.86 | +2.33% | $1.81B | 3 | 14.43 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $69.43 | 2.36 | +3.52% | $2.05B | 207.28K | 15.15 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $35.27 | 0.80 | +2.33% | $2.16B | 537.65K | 14.05 | 2.51 | |
 First Bancorp/NCFBNC | $52.75 | 1.68 | +3.29% | $2.19B | 37 | 22.16 | 2.38 | |
 Trustmark CorpTRMK | $40.66 | 1.40 | +3.57% | $2.44B | 404.35K | 11.11 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $71.65 | 1.83 | +2.62% | $2.45B | 374.44K | 14.55 | 4.93 | |
 Towne BankTOWN | $35.26 | 0.86 | +2.50% | $2.78B | 562.62K | 15.74 | 2.24 | |
 Simmons First National CorpSFNC | $19.65 | 0.80 | +4.24% | $2.85B | 2.18M | -6.71 | -2.93 | |
 Seacoast Banking Corp of FloridaSBCF | $32.67 | 0.48 | +1.48% | $3.20B | 935.65K | 19.35 | 1.69 | |
 WesBanco IncWSBC | $34.30 | 1.15 | +3.48% | $3.29B | 200 | 17.50 | 1.96 | |
 First BanCorp.FBP | $21.02 | 0.81 | +3.99% | $3.32B | 1.77M | 10.20 | 2.06 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.21 | 0.72 | +4.96% | $3.37B | 3.17M | -2.25 | -6.76 | |
 Renasant CorporationRNST | $36.91 | 0.94 | +2.60% | $3.51B | 158 | 18.55 | 1.99 | |
 United Community Banks, Inc.UCB | $32.38 | 1.00 | +3.18% | $3.92B | 879.31K | 12.80 | 2.52 | |
 Ameris BancorpABCB | $77.73 | 1.75 | +2.30% | $5.31B | 20 | 13.45 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $13.03 | 0.34 | +2.64% | $5.40B | 558 | -13.38 | -0.97 | |
 United Bankshares IncUBSI | $39.28 | 1.17 | +3.07% | $5.47B | 1 | 12.89 | 3.05 | |
 Hancock Whitney Corporation Common StockHWC | $65.71 | 2.39 | +3.77% | $5.48B | 22 | 11.72 | 5.59 | |
 Home BancShares, Inc.HOMB | $28.59 | 0.73 | +2.61% | $5.61B | 3.14M | 12.32 | 2.32 | |
 F.N.B. CorpFNB | $17.57 | 0.63 | +3.69% | $6.29B | 300 | 12.64 | 1.39 | |
 Synovus Financial Corp.SNV | $52.65 | 1.62 | +3.18% | $7.31B | 1 | 9.82 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $99.94 | 3.13 | +3.23% | $7.81B | 618 | 12.80 | 7.87 | |
 Popular IncBPOP | $120.04 | 3.46 | +2.96% | $8.00B | 3 | 10.62 | 11.30 | |
 Cadence BankCADE | $43.15 | 1.53 | +3.67% | $8.01B | 17 | 15.59 | 2.76 | |
 SouthState Bank CorporationSSB | $95.20 | 2.84 | +3.07% | $9.57B | 84 | 13.09 | 7.27 | |
 Regions Financial Corp.RF | $27.38 | 0.95 | +3.60% | $23.93B | 909 | 12.02 | 2.27 | |
 First Citizens BancShares IncFCNCA | $2056.54 | 85.52 | +4.34% | $25.44B | 340 | 12.10 | 169.12 |
إعلان