إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
184.09Bالأسهم
65
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $2,281.37 | -23.36 | -1.01% | $25.35B | 65.36K | 11.69 | 195.19 | |
 Regions Financial Corp.RF | $28.39 | -0.02 | -0.05% | $24.19B | 5.20M | 11.14 | 2.55 | |
 Pinnacle Financial Partners, Inc.PNFP | $100.80 | -0.69 | -0.68% | $15.23B | 323.11K | 13.46 | 7.49 | |
 SouthState Bank CorporationSSB | $104.24 | -0.48 | -0.46% | $10.08B | 306.18K | 11.10 | 9.39 | |
 Popular IncBPOP | $157.22 | 1.15 | +0.73% | $9.88B | 250.20K | 9.91 | 15.87 | |
 United Bankshares IncUBSI | $48.19 | -0.20 | -0.42% | $6.56B | 338.71K | 13.06 | 3.69 | |
 F.N.B. CorpFNB | $17.96 | 0.11 | +0.59% | $6.34B | 2.38M | 10.57 | 1.70 | |
 Home BancShares, Inc.HOMB | $29.98 | -0.09 | -0.28% | $5.97B | 450.13K | 12.29 | 2.44 | |
 Hancock Whitney Corporation Common StockHWC | $71.58 | 0.17 | +0.23% | $5.74B | 184.39K | 14.40 | 4.97 | |
 Ameris BancorpABCB | $81.99 | 0.31 | +0.38% | $5.50B | 109.38K | 14.33 | 5.72 | |
 United Community Banks, Inc.UCB | $37.02 | 0.06 | +0.18% | $4.46B | 288.05K | 31.38 | 1.18 | |
 Flagstar Bank, National AssociationFLG | $10.59 | -0.01 | -0.14% | $4.39B | 3.40M | 70.57 | 0.15 | |
 WesBanco IncWSBC | $38.65 | -0.02 | -0.05% | $3.71B | 201.05K | 11.11 | 3.48 | |
 Renasant CorporationRNST | $39.45 | -0.25 | -0.62% | $3.56B | 147.43K | 11.05 | 3.57 | |
 Towne BankTOWN | $36.51 | -0.11 | -0.30% | $3.45B | 200.69K | 9.29 | 3.93 | |
 Simmons First National CorpSFNC | $23.37 | 0.14 | +0.59% | $3.38B | 897.80K | 13.05 | 1.79 | |
 Mechanics Bancorp Class A Common StockMCHB | $14.71 | 0.05 | +0.38% | $3.26B | 222.14K | 12.46 | 1.18 | |
 Seacoast Banking Corp of FloridaSBCF | $33.60 | 0.00 | +0.01% | $3.25B | 254.01K | 19.77 | 1.70 | |
 CUSTOMERS BANCORP INCCUBI | $84.92 | 0.60 | +0.71% | $2.87B | 49.97K | 10.29 | 8.25 | |
 First Bancorp/NCFBNC | $64.95 | 0.18 | +0.28% | $2.69B | 100.47K | 16.36 | 3.97 | |
 Trustmark CorpTRMK | $44.80 | 0.07 | +0.16% | $2.59B | 70.69K | 11.20 | 4.00 | |
 Stock Yards Bancorp, Inc.SYBT | $79.51 | 0.20 | +0.25% | $2.47B | 51.65K | 15.32 | 5.19 | |
 HILLTOP HOLDINGS INC.HTH | $36.46 | -0.35 | -0.96% | $2.07B | 131.43K | 15.19 | 2.40 | |
 City Holding CoCHCO | $141.31 | -0.74 | -0.52% | $1.99B | 51.91K | 15.43 | 9.16 | |
 Dime Commercial Bancshares, Inc.DCOM | $42.57 | 0.16 | +0.37% | $1.86B | 119.07K | 13.82 | 3.08 | |
 Republic Bancorp Inc/KYRBCAA | $91.19 | 0.06 | +0.07% | $1.79B | 35.30K | 13.77 | 6.62 | |
 Origin Bancorp, Inc.OBK | $53.77 | -0.26 | -0.48% | $1.65B | 59.81K | 12.96 | 4.15 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $37.09 | -0.14 | -0.38% | $1.64B | 127.03K | 29.44 | 1.26 | |
 Live Oak Bancshares, Inc.LOB | $34.08 | 0.18 | +0.53% | $1.58B | 124.74K | 12.13 | 2.81 | |
 Peoples Bancorp Inc/OHPEBO | $38.67 | -0.09 | -0.23% | $1.39B | 163.42K | 11.41 | 3.39 | |
 Community Trust Bancorp IncCTBI | $69.23 | -0.12 | -0.18% | $1.26B | 54.47K | 11.39 | 6.08 | |
 Amerant Bancorp Inc.AMTB | $29.63 | 0.09 | +0.30% | $1.18B | 175.30K | 17.53 | 1.69 | |
 METROCITY BANKSHARES INCMCBS | $36.13 | 0.05 | +0.14% | $1.04B | 50.20K | 11.85 | 3.05 | |
 Capital City Bank Group IncCCBG | $50.38 | 0.04 | +0.09% | $862.37M | 15.06K | 13.77 | 3.66 | |
 First Community Bankshares, Inc. (VA)FCBC | $45.44 | 0.04 | +0.09% | $859.55M | 48.81K | 13.73 | 3.31 | |
 South Plains Financial, Inc. Common StockSPFI | $42.60 | -0.26 | -0.61% | $802.89M | 30.35K | 11.30 | 3.77 | |
 HomeTrust Bancshares, Inc.HTB | $46.96 | -0.01 | -0.02% | $742.73M | 28.95K | 11.83 | 3.97 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.05 | -0.05 | -0.12% | $652.45M | 26.93K | 9.99 | 3.91 | |
 Bank7 Corp. Common stockBSVN | $58.16 | -0.27 | -0.47% | $625.77M | 19.05K | 13.53 | 4.30 | |
 Southern First Bancshares, Inc.SFST | $59.24 | 0.04 | +0.08% | $562.30M | 54.89K | 12.14 | 4.88 | |
 Colony Bankcorp Inc.CBAN | $20.36 | 0.41 | +2.06% | $558.61M | 64.35K | 11.19 | 1.82 | |
 Home Bancorp, Inc.HBCP | $61.46 | 0.75 | +1.24% | $478.11M | 43.37K | 10.84 | 5.67 | |
 Commercial Bancgroup, Inc. Common StockCBK | $32.68 | 0.04 | +0.11% | $447.99M | 23.42K | 11.11 | 2.94 | |
 First Carolina Financial Services, Inc.FCBM | $13.33 | 0.13 | +0.99% | $414.19M | 108.72K | -- | -- | |
 Chemung Financial CorpCHMG | $85.23 | 0.35 | +0.41% | $410.93M | 33.47K | 10.69 | 7.97 | |
 Investar Holding CorporationISTR | $27.88 | 0.08 | +0.28% | $384.09M | 24.16K | 10.60 | 2.63 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.79 | -0.05 | -0.26% | $365.41M | 108.63K | 12.52 | 1.58 | |
 C&F Financial CorpCFFI | $107.11 | -1.24 | -1.15% | $348.22M | 33.97K | 11.48 | 9.33 | |
 CoastalSouth Bancshares, Inc.COSO | $28.23 | -0.04 | -0.12% | $337.41M | 26.12K | 11.81 | 2.39 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $23.03 | 0.13 | +0.57% | $325.00M | 37.42K | 12.25 | 1.88 | |
 First Community CorpFCCO | $32.60 | -0.01 | -0.03% | $306.45M | 11.97K | 11.40 | 2.86 | |
 FVCBankcorp, Inc. Common StockFVCB | $16.17 | -0.12 | -0.74% | $291.61M | 22.11K | 10.93 | 1.48 | |
 National Bankshares Inc/VANKSH | $39.35 | -0.06 | -0.15% | $250.68M | 4.51K | 11.75 | 3.35 | |
 Eagle Financial Services Inc Common StockEFSI | $45.66 | 0.32 | +0.71% | $247.11M | 14.92K | 13.84 | 3.30 | |
 FB Bancorp, Inc. Common StockFBLA | $16.88 | 0.05 | +0.30% | $245.10M | 13.10K | -1,688.00 | -0.01 | |
 Peoples Bancorp of North CarolPEBK | $40.88 | -2.34 | -5.43% | $217.49M | 232.41K | 10.17 | 4.02 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $11.96 | 0.18 | +1.53% | $198.99M | 36.78K | 9.34 | 1.28 | |
 BayFirst Financial Corp. Common StockBAFN | $5.57 | -0.20 | -3.40% | $173.19M | 26.29K | -0.54 | -10.26 | |
 Bank of the James Financial Group, IncBOTJ | $24.18 | 0.21 | +0.90% | $109.84M | 17.81K | 9.12 | 2.65 | |
 OptimumBank Holdings, Inc.OPHC | $8.69 | 0.01 | +0.07% | $109.71M | 52.69K | 9.98 | 0.87 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $17.60 | -0.07 | -0.40% | $92.15M | 915.00 | 51.76 | 0.34 | |
 First US Bancshares, Inc. Common StockFUSB | $16.55 | 0.10 | +0.61% | $91.10M | 1.39K | 12.17 | 1.36 | |
 Auburn National BancorporationAUBN | $25.82 | -0.63 | -2.40% | $89.85M | 385.00 | 10.37 | 2.49 | |
 Catalyst Bancorp, Inc. Common StockCLST | $18.05 | 0.15 | +0.85% | $73.04M | 6.91K | 26.16 | 0.69 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.20 | 0.00 | +0.03% | $49.43M | 17.22K | 14.22 | 1.21 |