إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
189.60Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $7.80 | 0.04 | +0.50% | $39.46M | 6.25K | -3.09 | -3.11 | |
 OptimumBank Holdings, Inc.OPHC | $4.24 | -0.03 | -0.65% | $46.14M | 6.52K | 3.51 | 1.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.60 | -1.41 | -7.83% | $48.41M | 2.23K | 20.93 | 0.85 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $21.12 | -0.53 | -2.49% | $51.31M | 1.69K | 7.23 | 1.15 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.53 | 0.00 | 0.00% | $65.82M | 631 | 27.12 | 0.59 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.03 | 0.01 | +0.14% | $77.23M | 5.94K | -1.22 | -4.13 | |
 First US Bancshares, Inc. Common StockFUSB | $13.64 | 0.09 | +0.65% | $78.66M | 1.39K | 14.67 | 0.93 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.02 | 0.30 | +2.04% | $82.95M | 59.73K | 20.58 | 0.73 | |
 Auburn National BancorporationAUBN | $26.95 | 0.39 | +1.49% | $94.16M | 2.45K | 13.15 | 2.05 | |
 Bank of the James Financial Group, IncBOTJ | $18.21 | -0.72 | -3.85% | $106.13M | 448 | 13.27 | 1.76 | |
 FB Bancorp, Inc. Common StockFBLA | $13.10 | 0.03 | +0.20% | $188.11M | 65.39K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $37.03 | -0.12 | -0.31% | $194.63M | 4.06K | 11.98 | 3.06 | |
 National Bankshares Inc/VANKSH | $33.87 | 0.09 | +0.28% | $213.52M | 8.59K | 16.44 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $40.33 | 0.26 | +0.65% | $216.83M | 9.08K | 18.09 | 2.23 | |
 First Community CorpFCCO | $29.76 | -0.06 | -0.20% | $226.62M | 18.18K | 12.28 | 2.40 | |
 C&F Financial CorpCFFI | $71.20 | -2.13 | -2.93% | $227.16M | 2.53K | 8.68 | 8.08 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.50 | -0.07 | -0.29% | $227.52M | 15.50K | 20.04 | 1.26 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.90 | 0.13 | +0.98% | $251.31M | 8 | 11.99 | 1.16 | |
 Chemung Financial CorpCHMG | $55.25 | 0.25 | +0.45% | $264.89M | 2.04K | 19.95 | 2.77 | |
 Investar Holding CorporationISTR | $27.27 | 0.00 | 0.00% | $265.67M | 33.72K | 12.09 | 2.24 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.44 | 0.14 | +0.67% | $286.91M | 5.62K | 14.35 | 1.41 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.35 | -0.14 | -0.59% | $293.63M | 17.30K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $24.47 | -0.07 | -0.30% | $299.53M | 925 | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.73 | -0.35 | -1.81% | $336.85M | 22.07K | 11.85 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $18.05 | 0.00 | +0.03% | $394.32M | 63.09K | 11.66 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $41.14 | 0.42 | +1.04% | $431.97M | 15.16K | 10.09 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $52.81 | -0.01 | -0.01% | $439.23M | 34 | 16.61 | 3.23 | |
 Home Bancorp, Inc.HBCP | $59.38 | -0.12 | -0.20% | $460.22M | 10.35K | 10.46 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.39 | -0.39 | -0.97% | $561.50M | 33.99K | 11.35 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.80 | 0.02 | +0.07% | $626.08M | 1 | 12.71 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $39.57 | -0.02 | -0.04% | $636.59M | 77.31K | 11.19 | 3.50 | |
 Capital City Bank Group IncCCBG | $42.62 | -0.21 | -0.49% | $720.30M | 40.73K | 11.82 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $43.40 | -0.06 | -0.13% | $757.07M | 63.84K | 11.99 | 3.62 | |
 METROCITY BANKSHARES INCMCBS | $26.83 | -0.14 | -0.52% | $773.19M | 38.36K | 10.40 | 2.58 | |
 Amerant Bancorp Inc.AMTB | $20.06 | -0.18 | -0.91% | $827.79M | 132.57K | 12.70 | 1.58 | |
 Community Trust Bancorp IncCTBI | $57.77 | -0.42 | -0.73% | $1.04B | 1 | 11.12 | 5.17 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.81 | -0.27 | -0.69% | $1.07B | 146.68K | 8.93 | 3.16 | |
 Origin Bancorp, Inc.OBK | $38.38 | -0.03 | -0.09% | $1.18B | 103.10K | 19.90 | 1.91 | |
 Republic Bancorp Inc/KYRBCAA | $70.03 | -0.48 | -0.69% | $1.35B | 17.27K | 10.62 | 6.53 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.21 | -0.01 | -0.03% | $1.37B | 99.75K | 27.38 | 1.14 | |
 Stellar Bancorp, Inc.STEL | $31.17 | -0.12 | -0.38% | $1.60B | 148.45K | 15.66 | 1.99 | |
 Live Oak Bancshares, Inc.LOB | $35.21 | -0.68 | -1.89% | $1.65B | 136.59K | 24.11 | 1.49 | |
 City Holding CoCHCO | $123.83 | -0.30 | -0.24% | $1.78B | 222 | 14.23 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $66.68 | -0.50 | -0.75% | $1.95B | 85.26K | 14.41 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $34.61 | -0.05 | -0.14% | $2.12B | 168.17K | 13.79 | 2.51 | |
 First Bancorp/NCFBNC | $52.07 | -0.06 | -0.11% | $2.14B | 87.78K | 21.66 | 2.38 | |
 Trustmark CorpTRMK | $40.14 | -0.15 | -0.36% | $2.38B | 197.68K | 10.86 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $75.67 | -0.74 | -0.97% | $2.41B | 193.80K | 14.30 | 4.93 | |
 Towne BankTOWN | $33.69 | -0.33 | -0.96% | $2.66B | 351.83K | 15.04 | 2.24 | |
 Simmons First National CorpSFNC | $19.24 | 0.00 | -0.03% | $2.78B | 550.21K | -6.57 | -2.93 | |
 Seacoast Banking Corp of FloridaSBCF | $32.30 | -0.20 | -0.62% | $3.22B | 1 | 19.49 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.67 | 0.52 | +3.66% | $3.25B | 670.41K | -2.17 | -6.76 | |
 First BanCorp.FBP | $21.20 | -0.12 | -0.57% | $3.32B | 603.61K | 10.19 | 2.06 | |
 WesBanco IncWSBC | $34.14 | -0.08 | -0.25% | $3.33B | 104 | 17.66 | 1.96 | |
 Renasant CorporationRNST | $36.16 | -0.10 | -0.28% | $3.40B | 1 | 17.99 | 1.99 | |
 United Community Banks, Inc.UCB | $32.27 | -0.25 | -0.77% | $3.92B | 2 | 12.81 | 2.52 | |
 Hancock Whitney Corporation Common StockHWC | $65.21 | -0.16 | -0.24% | $5.09B | 216 | 10.90 | 5.59 | |
 Ameris BancorpABCB | $76.00 | -0.56 | -0.74% | $5.19B | 285.94K | 13.15 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.77 | -0.07 | -0.57% | $5.31B | 216 | -13.16 | -0.97 | |
 Home BancShares, Inc.HOMB | $28.36 | -0.06 | -0.22% | $5.57B | 994.95K | 12.22 | 2.32 | |
 United Bankshares IncUBSI | $39.50 | -0.07 | -0.17% | $5.66B | 1 | 13.32 | 3.05 | |
 F.N.B. CorpFNB | $17.56 | -0.07 | -0.39% | $6.29B | 2 | 12.63 | 1.39 | |
 Synovus Financial Corp.SNV | $52.72 | -0.25 | -0.47% | $7.25B | 6 | 9.75 | 5.36 | |
 Popular IncBPOP | $126.02 | 0.02 | +0.02% | $7.71B | 119 | 10.24 | 11.30 | |
 Cadence BankCADE | $43.85 | -0.03 | -0.07% | $8.19B | 88 | 15.93 | 2.76 | |
 Pinnacle Financial Partners InPNFP | $100.80 | -0.53 | -0.53% | $8.78B | 4 | 14.38 | 7.87 | |
 SouthState Bank CorporationSSB | $95.77 | -0.48 | -0.50% | $9.63B | 223 | 13.17 | 7.27 | |
 Regions Financial Corp.RF | $27.79 | 0.05 | +0.20% | $24.37B | 5.00M | 12.24 | 2.27 | |
 First Citizens BancShares IncFCNCA | $2180.48 | -4.06 | -0.19% | $27.15B | 270 | 12.91 | 169.12 |
إعلان