إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
181.23Bالأسهم
69
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $2147.34 | -12.92 | -0.60% | $26.35B | 96.31K | 12.53 | 169.12 | |
 Regions Financial Corp.RF | $27.10 | -0.22 | -0.79% | $23.76B | 6.22M | 11.94 | 2.27 | |
 SouthState Bank CorporationSSB | $94.06 | -1.00 | -1.05% | $9.43B | 617.80K | 12.90 | 7.27 | |
 Popular IncBPOP | $124.50 | -1.46 | -1.16% | $8.26B | 370.48K | 10.96 | 11.30 | |
 Cadence BankCADE | $42.84 | -0.30 | -0.70% | $7.97B | 968.93K | 15.51 | 2.76 | |
 Pinnacle Financial Partners InPNFP | $95.47 | -2.53 | -2.59% | $7.42B | 8.55M | 12.15 | 7.87 | |
 Synovus Financial Corp.SNV | $50.00 | -1.33 | -2.58% | $7.01B | 9.32M | 9.42 | 5.36 | |
 F.N.B. CorpFNB | $17.09 | -0.23 | -1.30% | $6.08B | 3.64M | 12.22 | 1.39 | |
 Home BancShares, Inc.HOMB | $27.77 | -0.21 | -0.77% | $5.46B | 949.47K | 11.97 | 2.32 | |
 United Bankshares IncUBSI | $38.38 | -0.30 | -0.76% | $5.34B | 620.33K | 12.58 | 3.05 | |
 Hancock Whitney Corporation Common StockHWC | $63.67 | -0.73 | -1.13% | $5.32B | 808.60K | 11.39 | 5.59 | |
 Flagstar Bank, National AssociationFLG | $12.59 | -0.05 | -0.44% | $5.22B | 2.54M | -12.94 | -0.97 | |
 Ameris BancorpABCB | $74.32 | -0.92 | -1.22% | $5.07B | 549.54K | 12.84 | 5.78 | |
 United Community Banks, Inc.UCB | $31.21 | -0.44 | -1.38% | $3.79B | 471.67K | 12.39 | 2.52 | |
 Renasant CorporationRNST | $35.23 | -0.24 | -0.69% | $3.35B | 380.51K | 17.70 | 1.99 | |
 First BanCorp.FBP | $20.71 | -0.13 | -0.60% | $3.27B | 739.35K | 10.06 | 2.06 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.65 | 0.10 | +0.66% | $3.24B | 677.80K | -2.16 | -6.76 | |
 WesBanco IncWSBC | $33.24 | -0.28 | -0.83% | $3.19B | 387.79K | 16.96 | 1.96 | |
 Seacoast Banking Corp of FloridaSBCF | $31.44 | 0.03 | +0.11% | $3.07B | 1.08M | 18.58 | 1.69 | |
 Simmons First National CorpSFNC | $18.84 | -0.11 | -0.57% | $2.72B | 689.76K | -6.42 | -2.93 | |
 Towne BankTOWN | $33.38 | -0.22 | -0.66% | $2.64B | 398.58K | 14.91 | 2.24 | |
 CUSTOMERS BANCORP INCCUBI | $73.11 | -0.29 | -0.39% | $2.46B | 241.89K | 14.63 | 4.93 | |
 Trustmark CorpTRMK | $38.94 | -0.33 | -0.83% | $2.33B | 195.70K | 10.64 | 3.66 | |
 First Bancorp/NCFBNC | $50.81 | -0.66 | -1.28% | $2.11B | 254.28K | 21.34 | 2.38 | |
 HILLTOP HOLDINGS INC.HTH | $33.96 | -0.18 | -0.53% | $2.07B | 196.51K | 13.46 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $64.94 | -0.85 | -1.30% | $1.91B | 127.39K | 14.18 | 4.58 | |
 City Holding CoCHCO | $118.98 | -3.09 | -2.53% | $1.72B | 193.60K | 13.71 | 8.70 | |
 Stellar Bancorp, Inc.STEL | $30.98 | 0.27 | +0.89% | $1.58B | 462.01K | 15.55 | 1.99 | |
 Live Oak Bancshares, Inc.LOB | $34.37 | -0.06 | -0.19% | $1.58B | 399.07K | 23.05 | 1.49 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.02 | -0.19 | -0.50% | $1.44B | 165.06K | 12.03 | 3.16 | |
 Republic Bancorp Inc/KYRBCAA | $69.03 | -0.08 | -0.12% | $1.35B | 27.73K | 10.57 | 6.53 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $30.09 | -0.33 | -1.08% | $1.32B | 142.09K | 26.39 | 1.14 | |
 Origin Bancorp, Inc.OBK | $37.60 | -0.11 | -0.30% | $1.16B | 151.79K | 19.69 | 1.91 | |
 Community Trust Bancorp IncCTBI | $56.58 | -0.33 | -0.58% | $1.02B | 42.06K | 10.87 | 5.17 | |
 Amerant Bancorp Inc.AMTB | $19.49 | -0.29 | -1.46% | $805.50M | 430.15K | 12.35 | 1.58 | |
 METROCITY BANKSHARES INCMCBS | $26.52 | -0.12 | -0.45% | $764.26M | 53.24K | 10.28 | 2.58 | |
 HomeTrust Bancshares, Inc.HTB | $42.91 | -0.09 | -0.22% | $748.35M | 72.42K | 11.85 | 3.62 | |
 Capital City Bank Group IncCCBG | $42.56 | 0.06 | +0.14% | $726.45M | 90.61K | 11.92 | 3.57 | |
 South Plains Financial, Inc. Common StockSPFI | $38.81 | -0.34 | -0.88% | $630.66M | 64.77K | 11.09 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.80 | 0.12 | +0.34% | $618.31M | 50.50K | 12.55 | 2.69 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.02 | -0.33 | -0.86% | $528.08M | 147.72K | 10.68 | 3.56 | |
 Home Bancorp, Inc.HBCP | $58.11 | -0.20 | -0.34% | $452.47M | 16.64K | 10.28 | 5.62 | |
 Southern First Bancshares, Inc.SFST | $51.62 | -0.19 | -0.37% | $422.73M | 28.11K | 15.98 | 3.23 | |
 Bank7 Corp. Common stockBSVN | $40.96 | -0.10 | -0.24% | $387.54M | 85.18K | 9.05 | 4.53 | |
 Colony Bankcorp Inc.CBAN | $17.86 | -0.02 | -0.13% | $379.75M | 76.91K | 11.23 | 1.59 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.40 | -0.05 | -0.27% | $333.23M | 26.76K | 11.72 | 1.57 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.50 | 0.35 | +1.45% | $299.87M | 59.77K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.00 | -0.04 | -0.20% | $283.51M | 11.91K | 14.18 | 1.41 | |
C CoastalSouth Bancshares, Inc.COSO | $23.22 | 0.08 | +0.34% | $278.15M | 39.82K | -- | -- | |
 Chemung Financial CorpCHMG | $55.76 | -0.04 | -0.08% | $267.31M | 7.75K | 20.13 | 2.77 | |
 Investar Holding CorporationISTR | $26.77 | -0.13 | -0.50% | $262.43M | 58.21K | 11.94 | 2.24 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.92 | 0.04 | +0.29% | $251.60M | 20.32K | 12.00 | 1.16 | |
 FB Bancorp, Inc. Common StockFBLA | $12.85 | -0.05 | -0.39% | $235.95M | 89.34K | -- | -- | |
 C&F Financial CorpCFFI | $72.38 | 1.59 | +2.25% | $234.58M | 4.45K | 8.97 | 8.08 | |
 First Community CorpFCCO | $29.71 | -0.03 | -0.11% | $228.42M | 22.64K | 12.38 | 2.40 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.23 | -0.13 | -0.49% | $227.48M | 22.37K | 20.04 | 1.26 | |
 Eagle Financial Services Inc Common StockEFSI | $39.72 | 0.01 | +0.01% | $214.16M | 7.92K | 17.86 | 2.23 | |
 National Bankshares Inc/VANKSH | $33.66 | 0.05 | +0.13% | $213.61M | 6.72K | 16.45 | 2.04 | |
 Peoples Bancorp of North CarolPEBK | $36.30 | 0.10 | +0.29% | $192.74M | 5.10K | 11.86 | 3.06 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $21.10 | 0.63 | +3.07% | $127.02M | 205.00 | 17.91 | 1.15 | |
 Auburn National BancorporationAUBN | $26.05 | -0.16 | -0.63% | $91.59M | 2.78K | 12.79 | 2.05 | |
 Bank of the James Financial Group, IncBOTJ | $18.43 | 0.18 | +0.99% | $83.73M | 1.99K | 10.47 | 1.76 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.97 | -0.01 | -0.07% | $82.68M | 11.83K | 20.51 | 0.73 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.34 | -0.06 | -1.11% | $81.98M | 11.12K | -1.29 | -4.13 | |
 First US Bancshares, Inc. Common StockFUSB | $13.62 | 0.02 | +0.15% | $78.55M | 769.00 | 14.65 | 0.93 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.55 | 0.05 | +0.32% | $64.79M | 7.46K | 26.69 | 0.59 | |
 OptimumBank Holdings, Inc.OPHC | $4.22 | -0.01 | -0.12% | $48.79M | 42.09K | 3.71 | 1.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.30 | 0.14 | +0.84% | $47.16M | 667.00 | 20.39 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $7.77 | 0.05 | +0.65% | $31.91M | 16.11K | -2.50 | -3.11 |
إعلان