إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
187.53Bالأسهم
68
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $2176.34 | -1.38 | -0.06% | $26.94B | 64.58K | 12.57 | 169.12 | |
 Regions Financial Corp.RF | $28.52 | -0.32 | -1.13% | $24.96B | 10.22M | 12.06 | 2.27 | |
 SouthState Bank CorporationSSB | $97.68 | -0.64 | -0.65% | $9.71B | 688.68K | 10.78 | 7.27 | |
 Popular IncBPOP | $127.80 | -2.38 | -1.83% | $8.61B | 337.97K | 11.42 | 11.30 | |
 Cadence BankCADE | $45.15 | -0.52 | -1.15% | $8.17B | 3.73M | 15.19 | 2.76 | |
 Pinnacle Financial Partners, Inc.PNFP | $97.12 | -1.45 | -1.47% | $7.42B | 1.55M | 11.86 | 7.87 | |
 F.N.B. CorpFNB | $17.55 | -0.05 | -0.31% | $6.31B | 4.82M | 11.99 | 1.39 | |
 Home BancShares, Inc.HOMB | $28.44 | -0.31 | -1.07% | $5.57B | 1.06M | 12.59 | 2.32 | |
 Hancock Whitney Corporation Common StockHWC | $68.06 | 0.11 | +0.16% | $5.56B | 939.10K | 11.79 | 5.59 | |
 United Bankshares IncUBSI | $40.65 | 0.17 | +0.41% | $5.52B | 2.43M | 12.88 | 3.05 | |
 Ameris BancorpABCB | $79.12 | 0.13 | +0.16% | $5.25B | 422.24K | 13.30 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $13.04 | -0.09 | -0.72% | $5.22B | 6.12M | -- | -0.97 | |
 United Community Banks, Inc.UCB | $33.06 | -0.22 | -0.67% | $3.95B | 775.66K | 12.37 | 2.52 | |
 Renasant CorporationRNST | $36.50 | 0.01 | +0.02% | $3.38B | 750.42K | 12.46 | 1.99 | |
 First BanCorp.FBP | $21.45 | -0.26 | -1.21% | $3.33B | 1.43M | 10.88 | 2.06 | |
 WesBanco IncWSBC | $34.44 | -0.40 | -1.14% | $3.28B | 333.46K | 10.60 | 1.96 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.83 | -0.08 | -0.56% | $3.23B | 365.17K | -- | -6.76 | |
 Seacoast Banking Corp of FloridaSBCF | $32.69 | -0.34 | -1.04% | $3.17B | 450.79K | 17.03 | 1.69 | |
 Simmons First National CorpSFNC | $19.30 | -0.26 | -1.35% | $2.75B | 777.19K | 12.25 | -2.93 | |
 CUSTOMERS BANCORP INCCUBI | $78.36 | -0.76 | -0.96% | $2.67B | 215.41K | 11.33 | 4.93 | |
 Towne BankTOWN | $34.71 | -0.45 | -1.28% | $2.56B | 262.63K | 11.88 | 2.24 | |
 Trustmark CorpTRMK | $40.08 | -0.41 | -1.01% | $2.39B | 189.59K | 10.89 | 3.66 | |
 First Bancorp/NCFBNC | $53.70 | -0.09 | -0.16% | $2.18B | 230.82K | 14.84 | 2.38 | |
 HILLTOP HOLDINGS INC.HTH | $34.92 | -0.19 | -0.53% | $2.11B | 229.54K | 13.73 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $66.69 | -1.18 | -1.73% | $1.94B | 110.00K | 14.35 | 4.58 | |
 City Holding CoCHCO | $122.11 | -1.63 | -1.31% | $1.75B | 84.31K | 13.96 | 8.70 | |
 Live Oak Bancshares, Inc.LOB | $36.63 | -0.86 | -2.29% | $1.64B | 287.77K | 23.93 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $31.61 | -0.42 | -1.31% | $1.60B | 123.20K | 15.75 | 1.99 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.04 | -0.39 | -0.97% | $1.49B | 388.82K | 11.81 | 3.16 | |
 Republic Bancorp Inc/KYRBCAA | $69.79 | -0.22 | -0.31% | $1.33B | 30.51K | 10.41 | 6.53 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $29.94 | -0.09 | -0.31% | $1.29B | 252.25K | 13.13 | 1.14 | |
 Origin Bancorp, Inc.OBK | $39.53 | 0.28 | +0.72% | $1.19B | 199.17K | 20.07 | 1.91 | |
 Community Trust Bancorp IncCTBI | $57.67 | -1.10 | -1.87% | $1.04B | 66.55K | 11.07 | 5.17 | |
 Amerant Bancorp Inc.AMTB | $20.32 | -0.46 | -2.22% | $833.15M | 248.58K | 11.88 | 1.58 | |
 HomeTrust Bancshares, Inc.HTB | $43.55 | -0.69 | -1.56% | $752.88M | 35.68K | 11.92 | 3.62 | |
 Capital City Bank Group IncCCBG | $43.02 | -0.28 | -0.65% | $727.98M | 44.60K | 11.95 | 3.57 | |
 METROCITY BANKSHARES INCMCBS | $26.91 | -0.19 | -0.70% | $672.69M | 39.77K | 10.23 | 2.58 | |
 South Plains Financial, Inc. Common StockSPFI | $39.42 | -0.26 | -0.66% | $627.17M | 68.25K | 11.03 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.95 | -0.66 | -1.95% | $592.49M | 45.88K | 11.89 | 2.69 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.12 | -0.69 | -1.78% | $528.11M | 44.90K | 10.68 | 3.56 | |
 Home Bancorp, Inc.HBCP | $59.31 | -1.01 | -1.67% | $455.60M | 30.47K | 10.36 | 5.62 | |
 Southern First Bancshares, Inc.SFST | $52.80 | -0.95 | -1.77% | $427.56M | 38.58K | 16.16 | 3.23 | |
 Bank7 Corp. Common stockBSVN | $42.62 | -0.07 | -0.18% | $396.95M | 15.14K | 9.27 | 4.53 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.27 | -0.24 | -1.23% | $345.00M | 23.10K | 12.13 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $18.13 | -0.12 | -0.64% | $311.73M | 63.40K | 10.22 | 1.59 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.19 | -0.23 | -0.93% | $296.81M | 36.93K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $23.12 | 0.13 | +0.57% | $275.88M | 15.16K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.55 | -0.28 | -1.44% | $274.86M | 25.69K | 13.75 | 1.41 | |
 Investar Holding CorporationISTR | $26.92 | -0.27 | -1.00% | $261.94M | 45.92K | 11.61 | 2.24 | |
 FB Bancorp, Inc. Common StockFBLA | $13.12 | 0.03 | +0.19% | $259.87M | 110.86K | -- | -- | |
 Chemung Financial CorpCHMG | $53.95 | -0.32 | -0.59% | $257.22M | 3.82K | 9.88 | 2.77 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.11 | 0.13 | +0.93% | $246.36M | 23.90K | 11.85 | 1.16 | |
 C&F Financial CorpCFFI | $69.51 | -0.29 | -0.42% | $226.61M | 2.57K | 8.66 | 8.08 | |
 First Community CorpFCCO | $29.75 | -0.24 | -0.80% | $226.00M | 24.66K | 12.00 | 2.40 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.50 | -0.06 | -0.25% | $221.49M | 19.46K | 11.38 | 1.26 | |
 Eagle Financial Services Inc Common StockEFSI | $39.53 | -0.30 | -0.75% | $209.73M | 16.61K | 11.11 | 2.23 | |
 National Bankshares Inc/VANKSH | $34.01 | 0.01 | +0.03% | $207.79M | 12.09K | 14.44 | 2.04 | |
 Peoples Bancorp of North CarolPEBK | $36.18 | 0.24 | +0.67% | $193.43M | 22.69K | 11.58 | 3.06 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.27 | -0.16 | -0.78% | $125.42M | 3.27K | 16.01 | 1.15 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $7.61 | 0.21 | +2.84% | $113.92M | 27.55K | -- | -4.13 | |
 Auburn National BancorporationAUBN | $25.59 | -0.32 | -1.25% | $91.06M | 5.71K | 12.71 | 2.05 | |
 Bank of the James Financial Group, IncBOTJ | $18.07 | -0.14 | -0.80% | $82.78M | 2.26K | 10.38 | 1.76 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.02 | 0.01 | +0.07% | $82.73M | 5.69K | 20.52 | 0.73 | |
 First US Bancshares, Inc. Common StockFUSB | $13.99 | 0.02 | +0.14% | $79.29M | 3.25K | 14.78 | 0.93 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.45 | -0.29 | -1.87% | $64.16M | 2.87K | 26.43 | 0.59 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.77 | -0.09 | -0.50% | $51.30M | 696.00 | 20.71 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.33 | 0.00 | +0.12% | $49.13M | 26.63K | 3.74 | 1.14 | |
 BayFirst Financial Corp. Common StockBAFN | $7.29 | -0.29 | -3.76% | $31.85M | 5.88K | -- | -3.11 |
إعلان