إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
188.89Bالأسهم
68
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $2166.41 | 6.28 | +0.29% | $26.94B | 39.07K | 12.81 | 169.12 | |
 Regions Financial Corp.RF | $27.68 | -0.84 | -2.93% | $24.28B | 19.63M | 12.20 | 2.27 | |
 Pinnacle Financial Partners, Inc.PNFP | $98.36 | 0.71 | +0.73% | $14.78B | 541.69K | 12.50 | 7.87 | |
 SouthState Bank CorporationSSB | $98.87 | -0.12 | -0.12% | $9.94B | 311.18K | 13.60 | 7.27 | |
 Popular IncBPOP | $128.19 | -0.65 | -0.50% | $8.55B | 151.81K | 11.34 | 11.30 | |
 Cadence BankCADE | $44.45 | 0.05 | +0.12% | $8.28B | 958.18K | 16.11 | 2.76 | |
 F.N.B. CorpFNB | $17.39 | -0.08 | -0.49% | $6.23B | 4.31M | 12.51 | 1.39 | |
 United Bankshares IncUBSI | $41.32 | 0.09 | +0.22% | $5.76B | 354.34K | 13.55 | 3.05 | |
 Hancock Whitney Corporation Common StockHWC | $68.50 | 0.08 | +0.12% | $5.73B | 280.31K | 12.25 | 5.59 | |
 Home BancShares, Inc.HOMB | $29.09 | 0.22 | +0.76% | $5.71B | 944.85K | 12.54 | 2.32 | |
 Ameris BancorpABCB | $80.53 | -0.88 | -1.08% | $5.50B | 184.35K | 13.93 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.89 | -0.10 | -0.73% | $5.36B | 2.40M | -13.29 | -0.97 | |
 United Community Banks, Inc.UCB | $33.80 | -0.11 | -0.33% | $4.08B | 460.61K | 13.41 | 2.52 | |
 Renasant CorporationRNST | $36.69 | -0.22 | -0.60% | $3.49B | 298.94K | 18.44 | 1.99 | |
 First BanCorp.FBP | $21.30 | -0.14 | -0.65% | $3.36B | 509.28K | 10.34 | 2.06 | |
 WesBanco IncWSBC | $34.48 | -0.09 | -0.27% | $3.31B | 200.17K | 17.59 | 1.96 | |
 Seacoast Banking Corp of FloridaSBCF | $33.80 | -0.22 | -0.65% | $3.31B | 323.39K | 20.00 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.79 | 0.10 | +0.65% | $3.27B | 145.04K | -2.19 | -6.76 | |
 Towne BankTOWN | $35.23 | -0.08 | -0.23% | $3.25B | 159.00K | 15.73 | 2.24 | |
 Simmons First National CorpSFNC | $19.36 | 0.08 | +0.44% | $2.80B | 361.45K | -6.61 | -2.93 | |
 CUSTOMERS BANCORP INCCUBI | $79.37 | 0.64 | +0.81% | $2.71B | 132.84K | 16.10 | 4.93 | |
 Trustmark CorpTRMK | $41.34 | 0.16 | +0.40% | $2.48B | 131.38K | 11.29 | 3.66 | |
 First Bancorp/NCFBNC | $58.59 | 1.05 | +1.83% | $2.43B | 228.99K | 24.62 | 2.38 | |
 HILLTOP HOLDINGS INC.HTH | $35.83 | 0.00 | -0.01% | $2.20B | 109.89K | 14.27 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $68.56 | -0.27 | -0.39% | $2.02B | 35.77K | 14.97 | 4.58 | |
 City Holding CoCHCO | $122.80 | -0.72 | -0.58% | $1.77B | 46.72K | 14.11 | 8.70 | |
 Live Oak Bancshares, Inc.LOB | $37.52 | -0.34 | -0.91% | $1.72B | 144.40K | 25.18 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $32.57 | -0.20 | -0.61% | $1.67B | 53.80K | 16.37 | 1.99 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.77 | -0.03 | -0.08% | $1.54B | 180.07K | 12.90 | 3.16 | |
 Republic Bancorp Inc/KYRBCAA | $72.82 | -0.14 | -0.19% | $1.42B | 14.64K | 11.15 | 6.53 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $30.91 | -0.22 | -0.71% | $1.36B | 96.58K | 27.11 | 1.14 | |
 Origin Bancorp, Inc.OBK | $40.48 | 0.00 | 0.00% | $1.25B | 70.96K | 21.19 | 1.91 | |
 Community Trust Bancorp IncCTBI | $60.03 | 0.18 | +0.30% | $1.09B | 35.97K | 11.61 | 5.17 | |
 Amerant Bancorp Inc.AMTB | $20.92 | -0.08 | -0.36% | $863.44M | 66.77K | 13.24 | 1.58 | |
 METROCITY BANKSHARES INCMCBS | $27.73 | -0.01 | -0.03% | $799.19M | 32.76K | 10.75 | 2.58 | |
 HomeTrust Bancshares, Inc.HTB | $44.31 | -0.16 | -0.35% | $773.03M | 25.55K | 12.24 | 3.62 | |
 Capital City Bank Group IncCCBG | $44.79 | 0.09 | +0.21% | $764.55M | 61.16K | 12.55 | 3.57 | |
 South Plains Financial, Inc. Common StockSPFI | $40.76 | -0.36 | -0.88% | $662.26M | 19.73K | 11.65 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $34.82 | 0.52 | +1.51% | $637.67M | 49.07K | 12.94 | 2.69 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.57 | 0.03 | +0.08% | $535.93M | 16.81K | 10.83 | 3.56 | |
 Home Bancorp, Inc.HBCP | $61.44 | -0.02 | -0.02% | $480.92M | 9.46K | 10.93 | 5.62 | |
 Southern First Bancshares, Inc.SFST | $55.81 | -0.04 | -0.06% | $457.08M | 31.21K | 17.28 | 3.23 | |
 Bank7 Corp. Common stockBSVN | $44.52 | 0.80 | +1.83% | $420.86M | 8.91K | 9.83 | 4.53 | |
 Colony Bankcorp Inc.CBAN | $18.76 | 0.08 | +0.43% | $399.11M | 53.79K | 11.80 | 1.59 | |
 Investar Holding CorporationISTR | $27.61 | -0.02 | -0.05% | $380.00M | 22.27K | 12.32 | 2.24 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.45 | -0.22 | -1.12% | $352.25M | 8.35K | 12.39 | 1.57 | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.32 | -0.21 | -0.80% | $309.97M | 13.63K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $24.05 | 0.05 | +0.19% | $288.03M | 13.06K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.89 | -0.09 | -0.45% | $281.95M | 5.99K | 14.11 | 1.41 | |
 First Community CorpFCCO | $29.34 | -0.21 | -0.69% | $274.10M | 57.27K | 12.23 | 2.40 | |
 Chemung Financial CorpCHMG | $55.54 | -1.19 | -2.10% | $266.26M | 1.88K | 20.05 | 2.77 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.34 | 0.01 | +0.03% | $259.10M | 17.69K | 12.36 | 1.16 | |
 FB Bancorp, Inc. Common StockFBLA | $12.78 | -0.15 | -1.16% | $234.66M | 26.97K | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.71 | 0.00 | +0.02% | $231.71M | 14.94K | 20.41 | 1.26 | |
 C&F Financial CorpCFFI | $70.78 | -0.36 | -0.51% | $229.19M | 1.47K | 8.76 | 8.08 | |
 National Bankshares Inc/VANKSH | $34.52 | 0.10 | +0.29% | $219.75M | 20.79K | 16.92 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $40.16 | 0.17 | +0.44% | $215.94M | 4.25K | 18.01 | 2.23 | |
 Peoples Bancorp of North CarolPEBK | $36.92 | -0.09 | -0.24% | $196.01M | 3.63K | 12.07 | 3.06 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.38 | 0.07 | +0.37% | $125.66M | 945.00 | 17.72 | 1.15 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.07 | 0.15 | +1.96% | $123.98M | 25.22K | -1.96 | -4.13 | |
 Auburn National BancorporationAUBN | $25.00 | 0.69 | +2.84% | $87.34M | 552.00 | 12.20 | 2.05 | |
 Bank of the James Financial Group, IncBOTJ | $18.40 | 0.00 | 0.00% | $83.60M | 709.00 | 10.45 | 1.76 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.88 | 0.02 | +0.13% | $82.18M | 4.79K | 20.38 | 0.73 | |
 First US Bancshares, Inc. Common StockFUSB | $14.03 | 0.13 | +0.90% | $80.88M | 29.00 | 15.08 | 0.93 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.60 | 0.10 | +0.65% | $64.18M | 4.95K | 26.44 | 0.59 | |
 OptimumBank Holdings, Inc.OPHC | $4.75 | -0.02 | -0.34% | $54.83M | 49.28K | 4.17 | 1.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.35 | -0.45 | -2.68% | $44.49M | 152.00 | 19.24 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $6.03 | 0.00 | -0.08% | $24.76M | 14.56K | -1.94 | -3.11 |
إعلان