إعلان
إعلان

أسهم صناعة البنوك - جنوب شرق

  • القيمة السوقية

    184.66B
  • الأسهم

    68
برعاية
نظرة عامة
الأداء
FCNCA logoFirst Citizens BancShares IncFCNCA$2150.73-12.36
-0.57%
$26.75B10.41K12.72169.12
RF logoRegions Financial Corp.RF$27.960.12
+0.43%
$24.52B1.94M12.322.27
PNFP logoPinnacle Financial Partners, Inc.PNFP$95.410.16
+0.17%
$14.34B241.56K12.127.87
SSB logoSouthState Bank CorporationSSB$97.220.52
+0.54%
$9.77B80.28K13.377.27
BPOP logoPopular IncBPOP$124.830.47
+0.37%
$8.32B27.28K11.0511.30
CADE logoCadence BankCADE$43.14-0.08
-0.19%
$8.04B755.83K15.632.76
FNB logoF.N.B. CorpFNB$17.09-0.02
-0.09%
$6.12B1.03M12.291.39
HWC logoHancock Whitney Corporation Common StockHWC$67.120.18
+0.27%
$5.61B76.79K12.015.59
UBSI logoUnited Bankshares IncUBSI$40.020.12
+0.30%
$5.58B102.16K13.123.05
HOMB logoHome BancShares, Inc.HOMB$28.320.26
+0.91%
$5.56B297.67K12.212.32
ABCB logoAmeris BancorpABCB$78.390.15
+0.19%
$5.36B40.49K13.565.78
FLG logoFlagstar Bank, National AssociationFLG$12.860.05
+0.42%
$5.35B410.59K-13.26-0.97
UCB logoUnited Community Banks, Inc.UCB$32.620.14
+0.43%
$3.97B173.38K12.942.52
RNST logoRenasant CorporationRNST$35.520.18
+0.51%
$3.38B56.69K17.851.99
FBP logoFirst BanCorp.FBP$20.82-0.09
-0.43%
$3.29B112.65K10.112.06
WSBC logoWesBanco IncWSBC$33.47-0.10
-0.31%
$3.21B66.57K17.071.96
SBCF logoSeacoast Banking Corp of FloridaSBCF$32.590.25
+0.77%
$3.19B137.99K19.281.69
M
Mechanics Bancorp Class A Common StockMCHB
$14.290.06
+0.44%
$3.16B25.86K-2.11-6.76
SFNC logoSimmons First National CorpSFNC$18.800.06
+0.29%
$2.72B181.46K-6.41-2.93
TOWN logoTowne BankTOWN$34.100.08
+0.24%
$2.69B74.24K15.222.24
CUBI logoCUSTOMERS BANCORP INCCUBI$76.27-0.99
-1.28%
$2.61B25.30K15.474.93
TRMK logoTrustmark CorpTRMK$39.930.01
+0.02%
$2.39B17.30K10.913.66
FBNC logoFirst Bancorp/NCFBNC$54.19-0.09
-0.18%
$2.25B117.78K22.772.38
HTH logoHILLTOP HOLDINGS INC.HTH$34.91-0.11
-0.32%
$2.14B25.43K13.912.51
SYBT logoStock Yards Bancorp, Inc.SYBT$66.700.31
+0.47%
$1.97B22.75K14.564.58
CHCO logoCity Holding CoCHCO$121.45-0.61
-0.50%
$1.75B54.78K13.968.70
LOB logoLive Oak Bancshares, Inc.LOB$35.920.11
+0.31%
$1.65B14.71K24.111.49
STEL logoStellar Bancorp, Inc.STEL$31.800.22
+0.70%
$1.63B8.27K15.981.99
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$39.27-0.13
-0.34%
$1.49B76.62K12.433.16
RBCAA logoRepublic Bancorp Inc/KYRBCAA$70.380.73
+1.05%
$1.38B16.51K10.786.53
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$29.840.11
+0.38%
$1.31B17.97K26.181.14
OBK logoOrigin Bancorp, Inc.OBK$39.400.14
+0.36%
$1.22B15.35K20.631.91
CTBI logoCommunity Trust Bancorp IncCTBI$57.92-0.19
-0.33%
$1.05B5.42K11.205.17
AMTB logoAmerant Bancorp Inc.AMTB$19.990.00
+0.02%
$825.06M14.68K12.651.58
MCBS logoMETROCITY BANKSHARES INCMCBS$26.820.03
+0.13%
$773.02M20.84K10.402.58
HTB logoHomeTrust Bancshares, Inc.HTB$42.900.02
+0.03%
$748.26M2.27K11.853.62
CCBG logoCapital City Bank Group IncCCBG$43.590.07
+0.17%
$744.08M7.04K12.213.57
SPFI logoSouth Plains Financial, Inc. Common StockSPFI$40.130.15
+0.38%
$652.03M4.83K11.473.50
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$33.040.14
+0.43%
$605.12M5.56K12.282.69
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$37.55-0.35
-0.91%
$521.82M2.74K10.553.56
HBCP logoHome Bancorp, Inc.HBCP$59.19-0.20
-0.33%
$463.31M983.0010.535.62
SFST logoSouthern First Bancshares, Inc.SFST$52.820.16
+0.30%
$432.55M5.10K16.353.23
BSVN logoBank7 Corp. Common stockBSVN$42.33-0.07
-0.18%
$400.11M589.009.344.53
CBAN logoColony Bankcorp Inc.CBAN$18.110.04
+0.19%
$385.17M6.60K11.391.59
ISTR logoInvestar Holding CorporationISTR$26.700.04
+0.17%
$367.61M1.50K11.922.24
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$19.180.27
+1.45%
$347.43M1.61K12.221.57
C
Commercial Bancgroup, Inc. Common StockCBK
$24.18-0.07
-0.29%
$295.95M372.00----
C
CoastalSouth Bancshares, Inc.COSO
$23.850.41
+1.75%
$285.70M19.96K----
JMSB logoJohn Marshall Bancorp, Inc. Common StockJMSB$19.660.17
+0.87%
$278.69M646.0013.941.41
FCCO logoFirst Community CorpFCCO$29.540.07
+0.22%
$275.88M52.73K12.312.40
CHMG logoChemung Financial CorpCHMG$54.620.32
+0.59%
$261.87M1.13K19.722.77
FVCB logoFVCBankcorp, Inc. Common StockFVCB$14.110.05
+0.39%
$254.95M2.28K12.161.16
FBLA logoFB Bancorp, Inc. Common StockFBLA$12.78-0.11
-0.85%
$234.66M17.56K----
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$25.180.07
+0.30%
$226.94M1.02K19.991.26
CFFI logoC&F Financial CorpCFFI$69.881.01
+1.47%
$226.29M268.008.658.08
NKSH logoNational Bankshares Inc/VANKSH$33.980.35
+1.06%
$216.35M1.99K16.662.04
EFSI logoEagle Financial Services Inc Common StockEFSI$40.120.41
+1.05%
$215.67M3.78K17.992.23
PEBK logoPeoples Bancorp of North CarolPEBK$37.030.19
+0.53%
$196.62M3.24K12.103.06
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$20.220.07
+0.35%
$124.71M230.0017.581.15
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$7.61-0.01
-0.20%
$116.76M1.64K-1.84-4.13
BOTJ logoBank of the James Financial Group, IncBOTJ$18.480.13
+0.74%
$83.98M426.0010.501.76
AUBN logoAuburn National BancorporationAUBN$23.88-0.59
-2.43%
$83.41M4.38K11.652.05
FDSB logoFifth District Bancorp, Inc. Common StockFDSB$15.000.14
+0.94%
$82.84M293.0020.550.73
FUSB logoFirst US Bancshares, Inc. Common StockFUSB$14.110.11
+0.79%
$81.37M529.0015.170.93
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.640.09
+0.61%
$64.36M750.0026.520.59
OPHC logoOptimumBank Holdings, Inc.OPHC$4.340.02
+0.44%
$50.05M2.67K3.811.14
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.880.37
+2.27%
$45.92M175.0019.850.85
BAFN logoBayFirst Financial Corp. Common StockBAFN$6.320.12
+1.94%
$25.98M2.19K-2.03-3.11
إعلان