إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
138.96Bالأسهم
66
نظرة عامةالأداء
 OptimumBank Holdings, Inc.OPHC | $4.02 | 0.01 | +0.25% | $40.56M | 10.15K | 3.05 | 1.32 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.38 | 0.27 | +1.76% | $47.07M | 41 | -21.65 | -0.71 | |
 Catalyst Bancorp, Inc. Common StockCLST | $11.44 | 0.13 | +1.19% | $48.09M | 3.11K | -15.45 | -0.74 | |
 Bank of the James Financial Group, IncBOTJ | $13.68 | -0.11 | -0.80% | $62.13M | 661 | 7.81 | 1.75 | |
 BayFirst Financial Corp. Common StockBAFN | $16.00 | 0.08 | +0.50% | $66.06M | 3.57K | 6.35 | 2.52 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $11.89 | -0.01 | -0.04% | $66.13M | 1.05K | -- | -- | |
 Auburn National BancorporationAUBN | $19.84 | 0.29 | +1.46% | $69.33M | 1.02K | 10.79 | 1.84 | |
 First US Bancshares, Inc. Common StockFUSB | $12.50 | -0.04 | -0.31% | $71.91M | 3.23K | 9.40 | 1.33 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.68 | 0.27 | +1.44% | $118.21M | 5.52K | 22.77 | 0.82 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.87 | -0.12 | -1.20% | $123.42M | 3.12K | 12.19 | 0.81 | |
 Peoples Bancorp of North CarolPEBK | $26.73 | -0.17 | -0.65% | $145.90M | 1.62K | 8.97 | 2.98 | |
 National Bankshares Inc/VANKSH | $25.57 | -0.79 | -3.00% | $162.66M | 12.13K | 20.96 | 1.22 | |
 Eagle Financial Services Inc Common StockEFSI | $32.41 | 0.72 | +2.27% | $174.32M | 8.91K | 7.50 | 4.32 | |
 Investar Holding CorporationISTR | $18.27 | -0.10 | -0.54% | $179.59M | 27.27K | 8.96 | 2.04 | |
 FIRST NATL CORP STRASBURG VAFXNC | $20.25 | 0.55 | +2.82% | $182.03M | 8.86K | 17.46 | 1.16 | |
 First Community CorpFCCO | $23.98 | 1.76 | +7.92% | $184.20M | 16.36K | 13.25 | 1.81 | |
 Old Point Financial CorpOPOF | $39.15 | 0.46 | +1.19% | $199.87M | 13.26K | 20.83 | 1.88 | |
 FVCBankcorp, Inc. Common StockFVCB | $10.98 | 0.50 | +4.75% | $202.06M | 47.02K | 13.55 | 0.81 | |
 Chemung Financial CorpCHMG | $44.09 | 0.13 | +0.30% | $211.96M | 1.56K | 8.89 | 4.96 | |
 C&F Financial CorpCFFI | $65.91 | 2.31 | +3.64% | $213.52M | 4.28K | 10.93 | 6.03 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $15.37 | 0.45 | +3.01% | $219.40M | 4.49K | 12.81 | 1.20 | |
 FB Bancorp, Inc. Common StockFBLA | $11.11 | 0.11 | +0.97% | $220.34M | 60.70K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $15.39 | 0.17 | +1.12% | $269.04M | 15.43K | 11.40 | 1.35 | |
 Southern First Bancshares, Inc.SFST | $33.56 | -0.09 | -0.26% | $274.44M | 4.72K | 17.48 | 1.92 | |
 Southern States Bancshares, Inc. CommonSSBK | $32.80 | 0.78 | +2.45% | $325.51M | 14.48K | 8.94 | 3.67 | |
 Bank7 Corp. Common stockBSVN | $36.02 | 0.20 | +0.57% | $340.37M | 5.09K | 7.44 | 4.84 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.22 | 0.55 | +3.09% | $365.29M | 15.53K | 14.81 | 1.23 | |
 Home Bancorp, Inc.HBCP | $48.90 | 1.15 | +2.40% | $392.18M | 8.34K | 10.75 | 4.55 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $30.65 | 0.45 | +1.49% | $423.75M | 21.86K | 11.06 | 2.77 | |
 South Plains Financial, Inc. Common StockSPFI | $33.21 | 0.27 | +0.82% | $539.20M | 11.25K | 11.37 | 2.92 | |
 Capital City Bank Group IncCCBG | $36.44 | 0.33 | +0.91% | $621.46M | 11.31K | 11.68 | 3.12 | |
 First Community Bankshares, Inc. (VA)FCBC | $39.34 | -0.41 | -1.04% | $721.03M | 15.66K | 13.85 | 2.84 | |
 METROCITY BANKSHARES INCMCBS | $28.66 | 0.11 | +0.39% | $728.04M | 12.16K | 11.42 | 2.51 | |
 Amerant Bancorp Inc.AMTB | $19.57 | 0.43 | +2.27% | $836.89M | 41.43K | -34.34 | -0.57 | |
 Community Trust Bancorp IncCTBI | $49.13 | 0.60 | +1.25% | $889.25M | 17.80K | 10.66 | 4.61 | |
 Origin Bancorp, Inc.OBK | $31.69 | 0.56 | +1.79% | $990.03M | 49.94K | 12.88 | 2.46 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $25.52 | -0.30 | -1.17% | $1.11B | 202.00K | 43.25 | 0.59 | |
 Live Oak Bancshares, Inc.LOB | $25.11 | 0.15 | +0.62% | $1.14B | 213.96K | 17.32 | 1.45 | |
 Veritex Holdings, Inc.VBTX | $23.16 | 1.04 | +4.68% | $1.26B | 220.62K | 11.87 | 1.95 | |
 Republic Bancorp Inc/KYRBCAA | $66.83 | 0.69 | +1.04% | $1.30B | 6.42K | 12.78 | 5.23 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $35.09 | -1.53 | -4.18% | $1.34B | 264.99K | 11.36 | 3.09 | |
 Stellar Bancorp, Inc.STEL | $26.67 | 0.41 | +1.56% | $1.39B | 62.06K | 12.12 | 2.20 | |
 CUSTOMERS BANCORP INCCUBI | $48.38 | 2.13 | +4.59% | $1.53B | 161.59K | 9.52 | 5.08 | |
 First Bancorp/NCFBNC | $38.81 | 0.51 | +1.33% | $1.60B | 53.85K | 21.09 | 1.84 | |
 City Holding CoCHCO | $116.17 | 0.96 | +0.83% | $1.71B | 17.92K | 14.72 | 7.89 | |
 HILLTOP HOLDINGS INC.HTH | $29.05 | 0.27 | +0.92% | $1.88B | 156.03K | 16.69 | 1.74 | |
 Seacoast Banking Corp of FloridaSBCF | $23.77 | 0.54 | +2.35% | $2.04B | 151.64K | 16.63 | 1.43 | |
 Trustmark CorpTRMK | $33.85 | 0.05 | +0.16% | $2.06B | 206.25K | 9.30 | 3.64 | |
 Stock Yards Bancorp, Inc.SYBT | $75.04 | 3.66 | +5.12% | $2.21B | 73.26K | 19.29 | 3.89 | |
 Simmons First National CorpSFNC | $18.13 | 0.20 | +1.13% | $2.28B | 219.00K | 14.99 | 1.21 | |
 Towne BankTOWN | $32.65 | 0.49 | +1.52% | $2.42B | 64.17K | 15.19 | 2.15 | |
 WesBanco IncWSBC | $29.47 | 0.48 | +1.66% | $2.82B | 228.66K | 13.16 | 2.24 | |
 Renasant CorporationRNST | $30.87 | 2.24 | +7.83% | $2.93B | 724.50K | 9.44 | 3.27 | |
 First BanCorp.FBP | $19.45 | 0.79 | +4.23% | $3.17B | 1.32M | 10.75 | 1.81 | |
 United Community Banks, Inc.UCB | $26.66 | 0.39 | +1.49% | $3.19B | 337.63K | 13.07 | 2.04 | |
 Ameris BancorpABCB | $55.65 | 1.64 | +3.04% | $3.84B | 261.21K | 10.68 | 5.21 | |
 Hancock Whitney Corporation Common StockHWC | $50.98 | 1.02 | +2.04% | $4.39B | 330.70K | 9.66 | 5.28 | |
 F.N.B. CorpFNB | $13.21 | 0.29 | +2.28% | $4.75B | 2.06M | 10.49 | 1.26 | |
 United Bankshares IncUBSI | $34.48 | 0.55 | +1.61% | $4.95B | 376.57K | 12.58 | 2.74 | |
 Cadence BankCADE | $28.61 | 0.71 | +2.54% | $5.25B | 1.38M | 10.33 | 2.77 | |
 Home BancShares, Inc.HOMB | $27.46 | 0.23 | +0.85% | $5.44B | 357.75K | 13.60 | 2.02 | |
 Synovus Financial Corp.SNV | $42.70 | 1.14 | +2.76% | $5.95B | 664.08K | 14.00 | 3.05 | |
 Popular IncBPOP | $95.52 | 6.04 | +6.75% | $6.62B | 599.06K | 11.16 | 8.56 | |
 Pinnacle Financial Partners InPNFP | $98.60 | 1.61 | +1.66% | $7.65B | 237.41K | 16.49 | 5.98 | |
 Regions Financial Corp.RF | $20.03 | 0.25 | +1.24% | $18.00B | 3.83M | 10.32 | 1.94 | |
 First Citizens BancShares IncFCNCA | $1772.70 | 38.17 | +2.20% | $23.99B | 49.41K | 9.36 | 189.43 |
إعلان