إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
139.19Bالأسهم
66
نظرة عامةالأداء
 Texas Community Bancshares, Inc. Common StockTCBS | $15.33 | -0.55 | -3.46% | $46.94M | 1.38K | -21.59 | -0.71 | |
 Catalyst Bancorp, Inc. Common StockCLST | $11.52 | -0.07 | -0.65% | $48.42M | 3.57K | -15.56 | -0.74 | |
 OptimumBank Holdings, Inc.OPHC | $4.25 | 0.00 | +0.12% | $50.00M | 5.04K | 3.22 | 1.32 | |
 Bank of the James Financial Group, IncBOTJ | $13.63 | 0.08 | +0.59% | $61.93M | 278 | 7.79 | 1.75 | |
 BayFirst Financial Corp. Common StockBAFN | $15.34 | 0.69 | +4.71% | $63.32M | 14.83K | 6.09 | 2.52 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $11.97 | 0.06 | +0.50% | $66.55M | 243 | -- | -- | |
 Auburn National BancorporationAUBN | $19.77 | -0.12 | -0.60% | $69.07M | 845 | 10.74 | 1.84 | |
 First US Bancshares, Inc. Common StockFUSB | $12.65 | -0.11 | -0.86% | $72.77M | 257 | 9.51 | 1.33 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.63 | 0.03 | +0.16% | $117.92M | 2.11K | 22.72 | 0.82 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $10.38 | 0.04 | +0.44% | $129.86M | 13.68K | 12.82 | 0.81 | |
 Peoples Bancorp of North CarolPEBK | $26.63 | 0.13 | +0.48% | $141.06M | 3.28K | 8.93 | 2.98 | |
 National Bankshares Inc/VANKSH | $25.50 | 0.04 | +0.18% | $162.25M | 4.83K | 20.91 | 1.22 | |
 Eagle Financial Services Inc Common StockEFSI | $30.46 | -1.94 | -5.99% | $163.83M | 38.55K | 7.05 | 4.32 | |
 Investar Holding CorporationISTR | $18.33 | 0.09 | +0.50% | $180.18M | 12.47K | 8.99 | 2.04 | |
 First Community CorpFCCO | $23.86 | 0.05 | +0.23% | $183.24M | 8.01K | 13.18 | 1.81 | |
 FIRST NATL CORP STRASBURG VAFXNC | $20.49 | 0.22 | +1.09% | $184.14M | 8.78K | 17.66 | 1.16 | |
 Old Point Financial CorpOPOF | $38.73 | -0.30 | -0.76% | $197.69M | 4.24K | 20.60 | 1.88 | |
 FVCBankcorp, Inc. Common StockFVCB | $10.97 | 0.05 | +0.50% | $202.01M | 7.24K | 13.55 | 0.81 | |
 Chemung Financial CorpCHMG | $44.30 | 1.03 | +2.39% | $212.22M | 2.03K | 8.93 | 4.96 | |
 C&F Financial CorpCFFI | $64.82 | 0.47 | +0.73% | $217.65M | 3.03K | 10.75 | 6.03 | |
 FB Bancorp, Inc. Common StockFBLA | $11.16 | -0.04 | -0.31% | $221.49M | 41.63K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $15.88 | 0.22 | +1.44% | $226.63M | 12.31K | 13.23 | 1.20 | |
 Colony Bankcorp Inc.CBAN | $15.46 | 0.05 | +0.36% | $270.35M | 16.70K | 11.46 | 1.35 | |
 Southern First Bancshares, Inc.SFST | $33.33 | -0.15 | -0.45% | $272.27M | 6.15K | 17.36 | 1.92 | |
 Southern States Bancshares, Inc. CommonSSBK | $33.23 | 0.35 | +1.06% | $329.73M | 21.15K | 9.05 | 3.67 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.55 | 0.38 | +2.33% | $331.72M | 11.25K | 13.45 | 1.23 | |
 Bank7 Corp. Common stockBSVN | $36.31 | 0.11 | +0.31% | $343.07M | 7.96K | 7.50 | 4.84 | |
 Home Bancorp, Inc.HBCP | $49.03 | -0.39 | -0.78% | $388.67M | 7.66K | 10.78 | 4.55 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $28.60 | 0.36 | +1.27% | $395.40M | 71.09K | 10.32 | 2.77 | |
 South Plains Financial, Inc. Common StockSPFI | $33.54 | -0.18 | -0.53% | $544.54M | 17.16K | 11.49 | 2.92 | |
 Capital City Bank Group IncCCBG | $35.94 | -0.33 | -0.91% | $612.93M | 9.58K | 11.52 | 3.12 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.22 | -0.38 | -1.02% | $682.15M | 25.22K | 13.10 | 2.84 | |
 METROCITY BANKSHARES INCMCBS | $27.74 | 0.14 | +0.51% | $704.67M | 21.19K | 11.05 | 2.51 | |
 Amerant Bancorp Inc.AMTB | $16.85 | 0.04 | +0.24% | $770.37M | 106.71K | -29.56 | -0.57 | |
 Community Trust Bancorp IncCTBI | $48.77 | -0.05 | -0.10% | $882.82M | 19.64K | 10.58 | 4.61 | |
 Origin Bancorp, Inc.OBK | $31.54 | -0.05 | -0.17% | $985.28M | 167.76K | 12.82 | 2.46 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $25.39 | -0.23 | -0.91% | $1.11B | 83.31K | 43.03 | 0.59 | |
 Live Oak Bancshares, Inc.LOB | $27.07 | 0.48 | +1.79% | $1.23B | 222.71K | 18.67 | 1.45 | |
 Veritex Holdings, Inc.VBTX | $23.21 | -0.09 | -0.39% | $1.26B | 122.79K | 11.90 | 1.95 | |
 Stellar Bancorp, Inc.STEL | $25.18 | -0.69 | -2.67% | $1.32B | 127.63K | 11.44 | 2.20 | |
 Republic Bancorp Inc/KYRBCAA | $67.52 | 0.51 | +0.77% | $1.32B | 10.32K | 12.91 | 5.23 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $35.49 | 0.16 | +0.45% | $1.35B | 75.78K | 11.49 | 3.09 | |
 CUSTOMERS BANCORP INCCUBI | $48.91 | 0.06 | +0.12% | $1.54B | 157.71K | 9.63 | 5.08 | |
 First Bancorp/NCFBNC | $40.22 | 0.16 | +0.40% | $1.66B | 97.53K | 21.86 | 1.84 | |
 City Holding CoCHCO | $116.24 | -0.54 | -0.46% | $1.70B | 18.11K | 14.73 | 7.89 | |
 HILLTOP HOLDINGS INC.HTH | $28.86 | -0.11 | -0.40% | $1.87B | 182.73K | 16.58 | 1.74 | |
 Seacoast Banking Corp of FloridaSBCF | $23.55 | -0.18 | -0.74% | $2.02B | 237.09K | 16.47 | 1.43 | |
 Trustmark CorpTRMK | $33.41 | 0.07 | +0.21% | $2.03B | 176.24K | 9.18 | 3.64 | |
 Stock Yards Bancorp, Inc.SYBT | $73.44 | -1.23 | -1.64% | $2.16B | 56.90K | 18.88 | 3.89 | |
 Simmons First National CorpSFNC | $18.45 | -0.03 | -0.15% | $2.32B | 165.39K | 15.25 | 1.21 | |
 Towne BankTOWN | $32.77 | -0.07 | -0.22% | $2.43B | 74.98K | 15.24 | 2.15 | |
 WesBanco IncWSBC | $29.66 | 0.11 | +0.37% | $2.84B | 163.56K | 13.24 | 2.24 | |
 Renasant CorporationRNST | $31.95 | 0.10 | +0.30% | $3.03B | 225.10K | 9.77 | 3.27 | |
 First BanCorp.FBP | $19.52 | 0.26 | +1.38% | $3.18B | 545.72K | 10.79 | 1.81 | |
 United Community Banks, Inc.UCB | $27.31 | 0.05 | +0.18% | $3.26B | 271.04K | 13.39 | 2.04 | |
 Ameris BancorpABCB | $56.60 | 0.58 | +1.04% | $3.90B | 234.13K | 10.86 | 5.21 | |
 Hancock Whitney Corporation Common StockHWC | $51.77 | -0.24 | -0.46% | $4.45B | 170.81K | 9.80 | 5.28 | |
 F.N.B. CorpFNB | $13.23 | -0.05 | -0.41% | $4.76B | 783.30K | 10.50 | 1.26 | |
 United Bankshares IncUBSI | $33.95 | -0.15 | -0.43% | $4.85B | 275.52K | 12.39 | 2.74 | |
 Cadence BankCADE | $28.75 | -0.10 | -0.35% | $5.28B | 1.52M | 10.38 | 2.77 | |
 Home BancShares, Inc.HOMB | $27.69 | 0.00 | 0.00% | $5.49B | 268.63K | 13.71 | 2.02 | |
 Synovus Financial Corp.SNV | $43.24 | 0.18 | +0.42% | $6.02B | 284.55K | 14.18 | 3.05 | |
 Popular IncBPOP | $95.92 | -0.02 | -0.03% | $6.62B | 199.89K | 11.21 | 8.56 | |
 Pinnacle Financial Partners InPNFP | $99.22 | -1.06 | -1.05% | $7.70B | 178.37K | 16.59 | 5.98 | |
 Regions Financial Corp.RF | $20.32 | 0.04 | +0.22% | $18.27B | 2.01M | 10.48 | 1.94 | |
 First Citizens BancShares IncFCNCA | $1764.44 | -14.82 | -0.83% | $23.67B | 34.67K | 9.31 | 189.43 |
إعلان