إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
188.13Bالأسهم
68
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $2069.19 | 36.43 | +1.79% | $25.28B | 100.63K | 11.39 | 165.72 | |
 Regions Financial Corp.RF | $28.50 | 0.04 | +0.12% | $24.96B | 19.27M | 12.16 | 2.29 | |
 SouthState Bank CorporationSSB | $102.26 | -0.52 | -0.50% | $10.33B | 928.90K | 10.82 | 7.86 | |
 Popular IncBPOP | $133.47 | 0.22 | +0.16% | $8.88B | 675.75K | 10.95 | 12.32 | |
 Cadence BankCADE | $42.59 | -0.23 | -0.53% | $7.80B | 80.61M | 13.81 | 2.82 | |
 Pinnacle Financial Partners, Inc.PNFP | $95.00 | 0.03 | +0.03% | $7.37B | 1.54M | 11.29 | 8.09 | |
 F.N.B. CorpFNB | $17.54 | -0.07 | -0.37% | $6.30B | 6.00M | 11.07 | 1.56 | |
 United Bankshares IncUBSI | $42.32 | -0.03 | -0.07% | $5.95B | 1.83M | 12.95 | 3.27 | |
 Hancock Whitney Corporation Common StockHWC | $68.83 | 0.05 | +0.07% | $5.75B | 1.16M | 12.00 | 5.68 | |
 Home BancShares, Inc.HOMB | $28.95 | 0.01 | +0.03% | $5.69B | 3.66M | 12.31 | 2.41 | |
 Flagstar Bank, National AssociationFLG | $13.21 | -0.33 | -2.42% | $5.63B | 10.43M | -- | -0.97 | |
 Ameris BancorpABCB | $80.66 | -0.64 | -0.79% | $5.55B | 923.77K | 13.57 | 6.00 | |
 United Community Banks, Inc.UCB | $34.42 | -0.28 | -0.80% | $4.22B | 931.41K | 12.80 | 2.61 | |
 Renasant CorporationRNST | $37.73 | -0.31 | -0.81% | $3.61B | 747.51K | 12.55 | 2.12 | |
 First BanCorp.FBP | $22.13 | -0.01 | -0.03% | $3.50B | 1.89M | 10.91 | 2.15 | |
 WesBanco IncWSBC | $35.33 | 0.10 | +0.28% | $3.38B | 620.34K | 10.52 | 2.07 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.01 | -0.16 | -1.08% | $3.36B | 629.73K | -- | -6.76 | |
 Seacoast Banking Corp of FloridaSBCF | $33.46 | -0.66 | -1.93% | $3.34B | 964.02K | 18.34 | 1.60 | |
 Simmons First National CorpSFNC | $20.32 | 0.00 | 0.00% | $2.94B | 942.46K | 11.95 | -2.77 | |
 CUSTOMERS BANCORP INCCUBI | $79.06 | 0.11 | +0.14% | $2.70B | 406.13K | 10.39 | 6.20 | |
 Towne BankTOWN | $34.99 | -0.51 | -1.44% | $2.66B | 721.93K | 11.76 | 2.20 | |
 Trustmark CorpTRMK | $42.51 | 0.19 | +0.45% | $2.54B | 372.66K | 11.41 | 3.71 | |
 First Bancorp/NCFBNC | $57.93 | -0.13 | -0.22% | $2.41B | 345.99K | 14.62 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $37.42 | 0.62 | +1.68% | $2.26B | 970.94K | 13.89 | 2.65 | |
 Stock Yards Bancorp, Inc.SYBT | $67.66 | 0.72 | +1.07% | $1.97B | 104.68K | 14.09 | 4.75 | |
 Stellar Bancorp, Inc.STEL | $37.15 | 0.27 | +0.73% | $1.89B | 833.98K | 18.63 | 1.98 | |
 Live Oak Bancshares, Inc.LOB | $39.99 | 0.49 | +1.24% | $1.81B | 486.64K | 17.79 | 2.22 | |
 City Holding CoCHCO | $123.25 | 1.19 | +0.98% | $1.76B | 118.97K | 13.65 | 8.94 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.18 | 0.21 | +0.52% | $1.51B | 749.49K | 13.02 | 2.85 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $34.02 | 0.13 | +0.38% | $1.49B | 335.79K | 12.98 | 2.36 | |
 Republic Bancorp Inc/KYRBCAA | $73.06 | 1.66 | +2.32% | $1.39B | 42.78K | 10.93 | 6.53 | |
 Origin Bancorp, Inc.OBK | $42.87 | 0.30 | +0.70% | $1.32B | 535.17K | 17.74 | 2.40 | |
 Community Trust Bancorp IncCTBI | $61.77 | 0.34 | +0.55% | $1.11B | 114.21K | 11.31 | 5.43 | |
 Amerant Bancorp Inc.AMTB | $21.74 | 0.01 | +0.04% | $896.70M | 344.07K | 12.56 | 1.25 | |
 HomeTrust Bancshares, Inc.HTB | $43.23 | 0.28 | +0.64% | $749.22M | 77.03K | 11.55 | 3.72 | |
 Capital City Bank Group IncCCBG | $41.76 | 0.34 | +0.83% | $706.99M | 96.87K | 11.51 | 3.60 | |
 METROCITY BANKSHARES INCMCBS | $28.20 | 0.79 | +2.89% | $698.42M | 92.12K | 10.62 | 2.58 | |
 South Plains Financial, Inc. Common StockSPFI | $41.68 | 0.81 | +1.97% | $664.05M | 124.55K | 11.88 | 3.44 | |
 First Community Bankshares, Inc. (VA)FCBC | $36.14 | 1.21 | +3.47% | $639.74M | 97.73K | 12.56 | 2.66 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.59 | 0.41 | +1.02% | $558.26M | 72.08K | 10.60 | 3.79 | |
 Home Bancorp, Inc.HBCP | $59.39 | -0.14 | -0.24% | $466.01M | 43.84K | 10.14 | 5.87 | |
 Southern First Bancshares, Inc.SFST | $54.95 | 0.29 | +0.52% | $447.62M | 41.24K | 14.61 | 3.74 | |
 Bank7 Corp. Common stockBSVN | $44.48 | 0.67 | +1.54% | $414.15M | 9.27K | 9.76 | 4.49 | |
 Colony Bankcorp Inc.CBAN | $19.52 | 0.04 | +0.18% | $413.98M | 102.18K | 10.88 | 1.59 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.89 | 0.16 | +0.88% | $339.21M | 27.39K | 11.22 | 1.30 | |
C Commercial Bancgroup, Inc. Common StockCBK | $26.28 | -0.13 | -0.49% | $323.25M | 95.85K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.61 | -0.02 | -0.07% | $292.44M | 28.37K | 13.75 | 1.50 | |
 Chemung Financial CorpCHMG | $61.13 | 1.06 | +1.77% | $288.00M | 9.29K | 10.36 | 3.14 | |
C CoastalSouth Bancshares, Inc.COSO | $23.91 | 0.13 | +0.53% | $284.86M | 80.21K | -- | -- | |
 Investar Holding CorporationISTR | $28.43 | 0.22 | +0.79% | $276.75M | 103.88K | 12.65 | 2.14 | |
 FVCBankcorp, Inc. Common StockFVCB | $15.17 | 0.01 | +0.07% | $274.01M | 44.72K | 12.63 | 1.21 | |
 FB Bancorp, Inc. Common StockFBLA | $12.95 | 0.00 | -0.01% | $256.90M | 103.80K | -- | -- | |
 C&F Financial CorpCFFI | $75.53 | 0.73 | +0.98% | $242.22M | 6.84K | 9.03 | 8.28 | |
 FIRST NATL CORP STRASBURG VAFXNC | $26.39 | 0.63 | +2.43% | $232.12M | 87.87K | 12.15 | 1.97 | |
 National Bankshares Inc/VANKSH | $36.47 | 0.26 | +0.72% | $230.51M | 34.08K | 16.02 | 2.04 | |
 First Community CorpFCCO | $29.33 | 0.28 | +0.97% | $223.39M | 50.95K | 11.22 | 2.47 | |
 Eagle Financial Services Inc Common StockEFSI | $38.59 | 0.43 | +1.13% | $205.13M | 18.19K | 11.06 | 1.30 | |
 Peoples Bancorp of North CarolPEBK | $36.69 | 0.59 | +1.64% | $197.09M | 29.48K | 9.97 | 3.62 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.43 | 0.01 | +0.14% | $129.27M | 9.01K | -- | -4.13 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.18 | 0.03 | +0.12% | $124.28M | 6.35K | 14.29 | 1.29 | |
 Auburn National BancorporationAUBN | $25.43 | 0.03 | +0.13% | $88.74M | 1.02K | 12.21 | 2.08 | |
 Bank of the James Financial Group, IncBOTJ | $19.90 | 1.00 | +5.29% | $85.87M | 2.47K | 10.74 | 1.76 | |
 First US Bancshares, Inc. Common StockFUSB | $14.81 | 0.01 | +0.07% | $85.35M | 11.92K | 14.80 | 1.00 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.09 | -0.02 | -0.17% | $83.45M | 2.26K | 20.70 | 0.73 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.65 | -0.05 | -0.32% | $64.58M | 14.50K | 28.04 | 0.56 | |
 OptimumBank Holdings, Inc.OPHC | $4.74 | -0.01 | -0.21% | $54.79M | 43.37K | 4.17 | 1.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.16 | 0.26 | +1.52% | $49.27M | 1.61K | 19.89 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $6.95 | 0.43 | +6.64% | $26.80M | 59.15K | -- | -5.91 |
إعلان