إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
144.47Bالأسهم
66
نظرة عامةالأداء
 Texas Community Bancshares, Inc. Common StockTCBS | $15.90 | -0.04 | -0.25% | $48.38M | 2.17K | -22.39 | -0.71 | |
 Catalyst Bancorp, Inc. Common StockCLST | $11.86 | 0.01 | +0.04% | $50.04M | 2.59K | -16.18 | -0.74 | |
 OptimumBank Holdings, Inc.OPHC | $4.33 | -0.03 | -0.69% | $50.88M | 7.53K | 3.28 | 1.32 | |
 BayFirst Financial Corp. Common StockBAFN | $15.54 | 0.50 | +3.29% | $64.14M | 2.81K | 6.16 | 2.52 | |
 Bank of the James Financial Group, IncBOTJ | $14.10 | -0.15 | -1.05% | $64.56M | 1.01K | 8.12 | 1.75 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $12.43 | -0.07 | -0.56% | $68.19M | 11.48K | -- | -- | |
 First US Bancshares, Inc. Common StockFUSB | $12.64 | 0.12 | +1.00% | $72.56M | 924 | 9.51 | 1.33 | |
 Auburn National BancorporationAUBN | $21.51 | 1.57 | +7.89% | $75.18M | 1.16K | 11.70 | 1.84 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.66 | -0.01 | -0.06% | $111.68M | 13.75K | 10.70 | 0.81 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.27 | 0.07 | +0.41% | $115.43M | 742 | 22.29 | 0.82 | |
 Peoples Bancorp of North CarolPEBK | $27.37 | -0.18 | -0.65% | $145.11M | 6.51K | 9.19 | 2.98 | |
 Eagle Financial Services Inc Common StockEFSI | $30.66 | 0.06 | +0.21% | $165.33M | 8.75K | 7.12 | 4.32 | |
 National Bankshares Inc/VANKSH | $26.08 | 0.62 | +2.44% | $165.96M | 17.37K | 21.38 | 1.22 | |
 FIRST NATL CORP STRASBURG VAFXNC | $19.70 | 0.05 | +0.28% | $176.86M | 14.70K | 16.97 | 1.16 | |
 First Community CorpFCCO | $23.11 | -0.08 | -0.32% | $177.56M | 18.22K | 12.77 | 1.81 | |
 Investar Holding CorporationISTR | $18.85 | 0.05 | +0.25% | $184.59M | 15.14K | 9.19 | 2.04 | |
 Old Point Financial CorpOPOF | $39.23 | 0.34 | +0.89% | $199.50M | 12.06K | 20.79 | 1.88 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.28 | -0.10 | -0.91% | $203.48M | 32.76K | 13.96 | 0.81 | |
 C&F Financial CorpCFFI | $65.66 | 0.50 | +0.77% | $213.83M | 4.96K | 10.95 | 6.03 | |
 FB Bancorp, Inc. Common StockFBLA | $10.90 | 0.08 | +0.74% | $216.13M | 156.80K | -- | -- | |
 Chemung Financial CorpCHMG | $45.84 | 0.02 | +0.03% | $221.26M | 13.17K | 9.31 | 4.96 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.34 | 0.06 | +0.35% | $247.59M | 12.06K | 14.45 | 1.20 | |
 Colony Bankcorp Inc.CBAN | $15.30 | -0.21 | -1.35% | $266.80M | 58.85K | 11.33 | 1.35 | |
 Southern First Bancshares, Inc.SFST | $34.80 | -0.44 | -1.23% | $284.32M | 12.80K | 18.13 | 1.92 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.20 | 0.06 | +0.35% | $325.18M | 19.01K | 13.19 | 1.23 | |
 Southern States Bancshares, Inc. CommonSSBK | $33.70 | -0.16 | -0.46% | $334.66M | 26.53K | 9.19 | 3.67 | |
 Bank7 Corp. Common stockBSVN | $38.44 | -0.25 | -0.65% | $362.28M | 9.46K | 7.92 | 4.84 | |
 Home Bancorp, Inc.HBCP | $49.64 | 0.14 | +0.28% | $387.92M | 57.81K | 10.93 | 4.55 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $30.44 | -0.16 | -0.52% | $420.67M | 43.37K | 10.98 | 2.77 | |
 South Plains Financial, Inc. Common StockSPFI | $35.34 | 0.06 | +0.17% | $573.41M | 25.84K | 12.10 | 2.92 | |
 Capital City Bank Group IncCCBG | $36.91 | -0.13 | -0.35% | $629.41M | 27.64K | 11.83 | 3.12 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.55 | 0.32 | +0.86% | $686.93M | 40.53K | 13.23 | 2.84 | |
 METROCITY BANKSHARES INCMCBS | $27.26 | -0.11 | -0.40% | $693.33M | 30.74K | 10.87 | 2.51 | |
 Amerant Bancorp Inc.AMTB | $17.00 | -0.14 | -0.79% | $711.09M | 108.73K | -29.82 | -0.57 | |
 Community Trust Bancorp IncCTBI | $50.63 | -0.22 | -0.42% | $917.50M | 42.86K | 10.99 | 4.61 | |
 Origin Bancorp, Inc.OBK | $33.95 | 0.16 | +0.46% | $1.06B | 134.75K | 13.82 | 2.46 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $25.81 | 0.04 | +0.14% | $1.13B | 195.91K | 43.81 | 0.59 | |
 Live Oak Bancshares, Inc.LOB | $27.27 | -0.24 | -0.89% | $1.24B | 173.59K | 18.81 | 1.45 | |
 Veritex Holdings, Inc.VBTX | $24.14 | 0.15 | +0.62% | $1.31B | 366.37K | 12.38 | 1.95 | |
 Republic Bancorp Inc/KYRBCAA | $68.20 | -0.23 | -0.34% | $1.33B | 24.16K | 13.07 | 5.23 | |
 Stellar Bancorp, Inc.STEL | $26.79 | -0.02 | -0.09% | $1.38B | 153.75K | 12.17 | 2.20 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.27 | 0.01 | +0.02% | $1.38B | 151.53K | 11.75 | 3.09 | |
 CUSTOMERS BANCORP INCCUBI | $50.73 | -0.01 | -0.02% | $1.60B | 134.18K | 9.99 | 5.08 | |
 City Holding CoCHCO | $116.08 | -0.72 | -0.62% | $1.68B | 103.06K | 14.73 | 7.89 | |
 First Bancorp/NCFBNC | $40.98 | -0.03 | -0.07% | $1.70B | 159.24K | 22.27 | 1.84 | |
 HILLTOP HOLDINGS INC.HTH | $29.28 | -0.17 | -0.58% | $1.88B | 316.70K | 16.83 | 1.74 | |
 Trustmark CorpTRMK | $34.21 | -0.02 | -0.06% | $2.07B | 314.23K | 9.40 | 3.64 | |
 Stock Yards Bancorp, Inc.SYBT | $73.63 | 0.09 | +0.13% | $2.17B | 86.90K | 18.92 | 3.89 | |
 Seacoast Banking Corp of FloridaSBCF | $25.47 | -0.12 | -0.45% | $2.19B | 406.15K | 17.81 | 1.43 | |
 Simmons First National CorpSFNC | $18.57 | 0.02 | +0.12% | $2.34B | 511.69K | 15.36 | 1.21 | |
 Towne BankTOWN | $33.55 | -0.14 | -0.40% | $2.53B | 254.31K | 15.60 | 2.15 | |
 WesBanco IncWSBC | $30.43 | -0.02 | -0.08% | $2.91B | 369.79K | 13.59 | 2.24 | |
 First BanCorp.FBP | $19.84 | -0.19 | -0.97% | $3.21B | 766.27K | 10.98 | 1.81 | |
 Renasant CorporationRNST | $34.65 | -0.16 | -0.46% | $3.29B | 383.96K | 10.60 | 3.27 | |
 United Community Banks, Inc.UCB | $28.66 | 0.03 | +0.10% | $3.48B | 490.84K | 14.05 | 2.04 | |
 Ameris BancorpABCB | $60.77 | -0.03 | -0.05% | $4.19B | 220.99K | 11.66 | 5.21 | |
 Hancock Whitney Corporation Common StockHWC | $53.20 | -0.92 | -1.70% | $4.56B | 536.04K | 10.08 | 5.28 | |
 F.N.B. CorpFNB | $13.70 | -0.06 | -0.42% | $4.93B | 2.59M | 10.87 | 1.26 | |
 United Bankshares IncUBSI | $35.66 | -0.06 | -0.16% | $5.05B | 458.89K | 12.98 | 2.74 | |
 Home BancShares, Inc.HOMB | $27.82 | -0.16 | -0.57% | $5.49B | 629.41K | 13.77 | 2.02 | |
 Cadence BankCADE | $30.09 | -0.14 | -0.45% | $5.53B | 1.19M | 10.87 | 2.77 | |
 Synovus Financial Corp.SNV | $47.59 | 0.00 | 0.00% | $6.59B | 662.65K | 15.55 | 3.05 | |
 Popular IncBPOP | $103.78 | -0.34 | -0.32% | $7.06B | 432.86K | 12.04 | 8.56 | |
 Pinnacle Financial Partners InPNFP | $105.48 | -0.32 | -0.30% | $8.19B | 283.00K | 17.65 | 5.98 | |
 Regions Financial Corp.RF | $21.29 | -0.01 | -0.03% | $19.08B | 5.00M | 10.94 | 1.94 | |
 First Citizens BancShares IncFCNCA | $1812.73 | -15.76 | -0.86% | $24.11B | 53.34K | 9.58 | 189.43 |
إعلان