إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
183.42Bالأسهم
66
برعاية
نظرة عامةالأداء
 Regions Financial Corp.RF | $29.02 | -0.25 | -0.86% | $24.76B | 2.08M | 12.67 | 2.29 | |
 First Citizens BancShares IncFCNCA | $2083.14 | -25.47 | -1.21% | $24.14B | 26.95K | 12.57 | 165.72 | |
 Pinnacle Financial Partners, Inc.PNFP | $97.41 | 1.05 | +1.09% | $14.72B | 373.02K | 12.04 | 8.09 | |
 Popular IncBPOP | $160.21 | -0.74 | -0.46% | $10.34B | 76.97K | 13.00 | 12.32 | |
 SouthState Bank CorporationSSB | $98.39 | -0.57 | -0.58% | $9.61B | 105.04K | 12.52 | 7.86 | |
 F.N.B. CorpFNB | $18.54 | -0.11 | -0.56% | $6.60B | 1.09M | 11.88 | 1.56 | |
 Flagstar Bank, National AssociationFLG | $15.09 | 0.15 | +0.99% | $6.29B | 1.38M | -29.58 | -0.51 | |
 United Bankshares IncUBSI | $45.30 | -0.35 | -0.78% | $6.24B | 261.49K | 13.85 | 3.27 | |
 Ameris BancorpABCB | $88.97 | 0.02 | +0.02% | $5.99B | 94.08K | 14.83 | 6.00 | |
 Hancock Whitney Corporation Common StockHWC | $71.92 | -0.58 | -0.80% | $5.84B | 233.16K | 12.66 | 5.68 | |
 Home BancShares, Inc.HOMB | $28.00 | -0.25 | -0.87% | $5.64B | 348.60K | 11.62 | 2.41 | |
 United Community Banks, Inc.UCB | $33.83 | -0.80 | -2.30% | $4.05B | 174.04K | 12.96 | 2.61 | |
 Renasant CorporationRNST | $42.44 | -0.37 | -0.87% | $3.92B | 112.40K | 20.02 | 2.12 | |
 WesBanco IncWSBC | $36.48 | -0.29 | -0.79% | $3.51B | 457.05K | 17.62 | 2.07 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.21 | -0.21 | -1.39% | $3.37B | 94.29K | 47.55 | 0.32 | |
 Towne BankTOWN | $35.39 | -0.28 | -0.80% | $3.23B | 120.89K | 16.08 | 2.20 | |
 Simmons First National CorpSFNC | $22.15 | -0.36 | -1.61% | $3.21B | 237.28K | -8.00 | -2.77 | |
 Seacoast Banking Corp of FloridaSBCF | $31.54 | -0.54 | -1.70% | $3.07B | 290.64K | 19.71 | 1.60 | |
 Trustmark CorpTRMK | $45.59 | -0.32 | -0.69% | $2.67B | 97.91K | 12.29 | 3.71 | |
 CUSTOMERS BANCORP INCCUBI | $77.79 | -0.42 | -0.54% | $2.63B | 50.05K | 12.55 | 6.20 | |
 First Bancorp/NCFBNC | $61.14 | -0.64 | -1.03% | $2.53B | 40.49K | 22.81 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $38.07 | -0.37 | -0.97% | $2.23B | 57.03K | 14.36 | 2.65 | |
 Stock Yards Bancorp, Inc.SYBT | $74.73 | -0.85 | -1.12% | $2.21B | 37.84K | 15.73 | 4.75 | |
 Stellar Bancorp, Inc.STEL | $38.59 | -0.28 | -0.72% | $1.97B | 88.62K | 19.49 | 1.98 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $43.41 | -0.33 | -0.74% | $1.94B | 51.85K | 15.23 | 2.85 | |
 City Holding CoCHCO | $129.09 | -1.67 | -1.28% | $1.82B | 25.36K | 14.44 | 8.94 | |
 Live Oak Bancshares, Inc.LOB | $38.79 | -0.24 | -0.61% | $1.79B | 47.99K | 17.47 | 2.22 | |
 Dime Commercial Bancshares, Inc.DCOM | $39.73 | -0.35 | -0.88% | $1.75B | 58.02K | 16.83 | 2.36 | |
 Republic Bancorp Inc/KYRBCAA | $86.74 | -0.92 | -1.05% | $1.70B | 27.31K | 12.91 | 6.72 | |
 Origin Bancorp, Inc.OBK | $49.58 | -0.56 | -1.13% | $1.53B | 21.34K | 20.66 | 2.40 | |
 Community Trust Bancorp IncCTBI | $69.53 | -1.65 | -2.32% | $1.26B | 17.89K | 12.80 | 5.43 | |
 METROCITY BANKSHARES INCMCBS | $34.09 | -0.21 | -0.62% | $976.91M | 21.96K | 12.96 | 2.63 | |
 Amerant Bancorp Inc.AMTB | $23.49 | -0.42 | -1.74% | $920.56M | 108.65K | 18.80 | 1.25 | |
 First Community Bankshares, Inc. (VA)FCBC | $43.22 | -0.86 | -1.96% | $815.44M | 12.58K | 16.25 | 2.66 | |
 South Plains Financial, Inc. Common StockSPFI | $41.95 | -0.42 | -0.99% | $803.15M | 21.05K | 12.19 | 3.44 | |
 HomeTrust Bancshares, Inc.HTB | $47.60 | -0.33 | -0.69% | $799.93M | 9.47K | 12.80 | 3.72 | |
 Capital City Bank Group IncCCBG | $46.63 | -0.48 | -1.03% | $797.52M | 30.16K | 12.95 | 3.60 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.01 | -0.07 | -0.18% | $663.83M | 23.06K | 10.56 | 3.79 | |
 Southern First Bancshares, Inc.SFST | $59.82 | -0.86 | -1.42% | $565.60M | 46.19K | 15.99 | 3.74 | |
 Home Bancorp, Inc.HBCP | $67.13 | -0.95 | -1.40% | $526.44M | 12.12K | 11.44 | 5.87 | |
 Colony Bankcorp Inc.CBAN | $20.93 | -0.19 | -0.90% | $442.87M | 35.49K | 13.16 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $45.75 | -0.73 | -1.57% | $435.49M | 3.10K | 10.19 | 4.49 | |
C Commercial Bancgroup, Inc. Common StockCBK | $30.65 | -0.13 | -0.43% | $419.93M | 9.11K | -- | -- | |
 Investar Holding CorporationISTR | $29.89 | -0.25 | -0.85% | $412.36M | 33.81K | 13.97 | 2.14 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.57 | 0.02 | +0.10% | $357.42M | 8.32K | 15.05 | 1.30 | |
 Chemung Financial CorpCHMG | $71.40 | -1.10 | -1.52% | $344.14M | 7.81K | 22.74 | 3.14 | |
C CoastalSouth Bancshares, Inc.COSO | $27.20 | 0.25 | +0.95% | $331.02M | 31.90K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.53 | -0.18 | -0.83% | $303.84M | 2.68K | 14.35 | 1.50 | |
 FVCBankcorp, Inc. Common StockFVCB | $16.76 | -0.03 | -0.18% | $301.63M | 74.85K | 13.85 | 1.21 | |
 First Community CorpFCCO | $31.98 | -0.24 | -0.74% | $300.55M | 28.76K | 12.95 | 2.47 | |
 FIRST NATL CORP STRASBURG VAFXNC | $29.91 | -0.29 | -0.94% | $270.37M | 47.58K | 15.18 | 1.97 | |
 C&F Financial CorpCFFI | $76.05 | -1.15 | -1.49% | $247.49M | 187.00 | 9.18 | 8.28 | |
 FB Bancorp, Inc. Common StockFBLA | $14.43 | 0.06 | +0.38% | $233.13M | 5.37K | 206.07 | 0.07 | |
 Peoples Bancorp of North CarolPEBK | $43.76 | -0.61 | -1.37% | $232.36M | 7.83K | 12.09 | 3.62 | |
 Eagle Financial Services Inc Common StockEFSI | $42.88 | -0.26 | -0.59% | $232.06M | 7.76K | 32.98 | 1.30 | |
 National Bankshares Inc/VANKSH | $36.41 | 0.08 | +0.23% | $231.90M | 1.90K | 14.68 | 2.48 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $10.62 | -0.04 | -0.42% | $174.77M | 11.52K | -2.74 | -3.88 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $22.46 | -0.05 | -0.24% | $136.92M | 32.07K | 17.41 | 1.29 | |
 Bank of the James Financial Group, IncBOTJ | $24.67 | -0.09 | -0.37% | $112.08M | 5.84K | 12.33 | 2.00 | |
 First US Bancshares, Inc. Common StockFUSB | $16.17 | 0.00 | +0.01% | $90.03M | 1.60K | 16.17 | 1.00 | |
 Auburn National BancorporationAUBN | $24.78 | -0.02 | -0.10% | $86.55M | 245.00 | 11.91 | 2.08 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.73 | 0.08 | +0.51% | $82.82M | 3.73K | 19.42 | 0.81 | |
 OptimumBank Holdings, Inc.OPHC | $5.57 | 0.05 | +0.82% | $68.27M | 58.34K | 5.57 | 1.00 | |
 Catalyst Bancorp, Inc. Common StockCLST | $16.41 | 0.34 | +2.15% | $66.51M | 108.00 | 29.31 | 0.56 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.38 | 0.08 | +0.44% | $50.14M | 5.85K | 17.38 | 1.00 | |
 BayFirst Financial Corp. Common StockBAFN | $5.12 | 0.04 | +0.89% | $21.01M | 2.10K | -0.87 | -5.91 |
إعلان