إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
162.13Bالأسهم
68
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $8.81 | -0.09 | -1.00% | $37.00M | 3.96K | -2.88 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.91 | -0.23 | -1.46% | $47.22M | 2.01K | 20.40 | 0.78 | |
 OptimumBank Holdings, Inc.OPHC | $4.08 | 0.00 | -0.12% | $48.12M | 20.64K | 3.20 | 1.28 | |
 Catalyst Bancorp, Inc. Common StockCLST | $14.30 | 0.15 | +1.07% | $58.81M | 29.92K | 24.14 | 0.59 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.34 | 0.00 | -0.04% | $74.14M | 17.97K | 26.15 | 0.51 | |
 First US Bancshares, Inc. Common StockFUSB | $13.01 | -0.05 | -0.38% | $76.10M | 9.50K | 14.19 | 0.93 | |
 Bank of the James Financial Group, IncBOTJ | $16.76 | -0.29 | -1.71% | $77.24M | 5.70K | 9.66 | 1.76 | |
 Auburn National BancorporationAUBN | $25.78 | 0.12 | +0.47% | $90.07M | 3.62K | 12.58 | 2.05 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $6.18 | -0.38 | -5.72% | $93.52M | 13.80K | -6.12 | -1.01 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.95 | 0.04 | +0.21% | $117.34M | 18.54K | 16.47 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $29.45 | 0.02 | +0.05% | $156.24M | 26.25K | 9.62 | 3.06 | |
 National Bankshares Inc/VANKSH | $29.20 | 0.57 | +1.99% | $185.89M | 5.13K | 14.31 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $35.94 | -0.27 | -0.75% | $192.80M | 19.15K | 16.08 | 2.23 | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.42 | -0.10 | -0.44% | $201.99M | 11.26K | 17.79 | 1.26 | |
 First Community CorpFCCO | $26.78 | -0.03 | -0.11% | $205.54M | 23.76K | 11.15 | 2.40 | |
 FVCBankcorp, Inc. Common StockFVCB | $12.28 | 0.06 | +0.47% | $220.24M | 11.69K | 10.50 | 1.16 | |
 C&F Financial CorpCFFI | $68.39 | -0.02 | -0.02% | $221.50M | 1.73K | 8.47 | 8.08 | |
 Investar Holding CorporationISTR | $23.62 | -0.14 | -0.59% | $232.09M | 57.52K | 10.54 | 2.24 | |
 FB Bancorp, Inc. Common StockFBLA | $12.18 | 0.06 | +0.45% | $241.52M | 24.80K | -- | -- | |
 Chemung Financial CorpCHMG | $51.17 | 0.50 | +0.99% | $245.15M | 4.24K | 18.47 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $21.56 | 0.28 | +1.32% | $258.03M | 33.01K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.12 | 0.02 | +0.10% | $271.82M | 11.07K | 13.56 | 1.41 | |
 Colony Bankcorp Inc.CBAN | $16.05 | 0.06 | +0.41% | $280.78M | 36.78K | 10.11 | 1.59 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.10 | -0.16 | -0.94% | $309.91M | 23.58K | 10.90 | 1.57 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.48 | 0.03 | +0.12% | $335.33M | 20.63K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $44.35 | 0.51 | +1.17% | $361.35M | 20.27K | 13.66 | 3.23 | |
 Bank7 Corp. Common stockBSVN | $41.58 | 0.07 | +0.16% | $392.82M | 14.16K | 9.17 | 4.53 | |
 Home Bancorp, Inc.HBCP | $53.10 | -0.05 | -0.08% | $415.68M | 19.67K | 9.45 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.42 | -0.33 | -0.90% | $505.62M | 51.24K | 10.23 | 3.56 | |
 South Plains Financial, Inc. Common StockSPFI | $36.39 | -0.11 | -0.30% | $591.58M | 31.46K | 10.40 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.48 | 0.13 | +0.42% | $596.33M | 28.76K | 12.10 | 2.69 | |
 METROCITY BANKSHARES INCMCBS | $25.75 | 0.14 | +0.55% | $657.98M | 33.80K | 9.99 | 2.58 | |
 Capital City Bank Group IncCCBG | $39.27 | 0.37 | +0.96% | $670.29M | 42.34K | 11.00 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $39.74 | 0.43 | +1.09% | $696.00M | 45.11K | 10.97 | 3.62 | |
 Amerant Bancorp Inc.AMTB | $17.10 | 0.33 | +1.98% | $706.46M | 281.14K | 10.84 | 1.58 | |
 Community Trust Bancorp IncCTBI | $51.62 | 0.42 | +0.82% | $935.29M | 54.76K | 9.99 | 5.17 | |
 Origin Bancorp, Inc.OBK | $34.67 | 0.01 | +0.03% | $1.07B | 119.33K | 18.15 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.42 | 0.17 | +0.65% | $1.16B | 277.40K | 23.17 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $65.49 | -0.41 | -0.62% | $1.28B | 17.18K | 10.03 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $35.82 | 0.16 | +0.45% | $1.36B | 311.03K | 11.34 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $31.57 | 0.43 | +1.39% | $1.45B | 179.74K | 21.20 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $29.72 | 0.29 | +0.98% | $1.52B | 163.22K | 14.94 | 1.99 | |
 City Holding CoCHCO | $118.90 | 1.02 | +0.87% | $1.72B | 64.46K | 13.67 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $65.80 | 0.78 | +1.20% | $1.94B | 95.53K | 14.37 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $32.76 | 0.46 | +1.41% | $2.01B | 417.23K | 13.04 | 2.51 | |
 First Bancorp/NCFBNC | $49.68 | 1.14 | +2.36% | $2.06B | 236.13K | 20.83 | 2.38 | |
 Trustmark CorpTRMK | $37.40 | 0.18 | +0.47% | $2.26B | 513.34K | 10.21 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $68.00 | 0.88 | +1.30% | $2.30B | 249.04K | 13.65 | 4.93 | |
 Simmons First National CorpSFNC | $17.33 | -0.05 | -0.28% | $2.55B | 1.75M | -6.01 | -2.93 | |
 Towne BankTOWN | $32.55 | 0.05 | +0.14% | $2.57B | 220.31K | 14.54 | 2.24 | |
 WesBanco IncWSBC | $30.36 | 0.25 | +0.85% | $2.92B | 606.01K | 15.49 | 1.96 | |
 Seacoast Banking Corp of FloridaSBCF | $30.43 | 0.13 | +0.42% | $2.98B | 620.58K | 18.01 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.16 | -0.23 | -1.73% | $3.04B | 337.29K | -1.95 | -6.76 | |
 First BanCorp.FBP | $19.68 | 0.19 | +0.95% | $3.13B | 1.16M | 9.55 | 2.06 | |
 Renasant CorporationRNST | $33.56 | -0.07 | -0.19% | $3.17B | 553.63K | 16.78 | 1.99 | |
 United Community Banks, Inc.UCB | $29.32 | 0.12 | +0.40% | $3.53B | 767.97K | 11.53 | 2.52 | |
 Hancock Whitney Corporation Common StockHWC | $57.75 | 0.64 | +1.12% | $4.89B | 1.17M | 10.33 | 5.59 | |
 Ameris BancorpABCB | $72.27 | 0.64 | +0.90% | $4.92B | 520.34K | 12.41 | 5.78 | |
 United Bankshares IncUBSI | $36.03 | 0.24 | +0.67% | $5.01B | 751.72K | 11.63 | 3.05 | |
 Home BancShares, Inc.HOMB | $27.04 | 0.33 | +1.22% | $5.32B | 1.08M | 11.66 | 2.32 | |
 F.N.B. CorpFNB | $15.72 | 0.00 | 0.00% | $5.60B | 6.66M | 11.24 | 1.39 | |
 Synovus Financial Corp.SNV | $44.71 | 0.07 | +0.16% | $6.21B | 946.93K | 8.34 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $85.70 | 0.49 | +0.57% | $6.65B | 883.02K | 10.89 | 7.87 | |
 Cadence BankCADE | $37.56 | -0.18 | -0.49% | $7.09B | 3.51M | 13.78 | 2.76 | |
 Popular IncBPOP | $112.31 | 0.84 | +0.75% | $7.52B | 505.18K | 9.94 | 11.30 | |
 SouthState Bank CorporationSSB | $88.86 | 0.21 | +0.24% | $8.89B | 705.67K | 12.16 | 7.27 | |
 Regions Financial Corp.RF | $24.23 | 0.03 | +0.12% | $21.64B | 23.51M | 10.68 | 2.27 | |
 First Citizens BancShares IncFCNCA | $1824.22 | -0.60 | -0.03% | $23.57B | 96.67K | 10.79 | 169.12 |
إعلان