إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
172.76Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $7.92 | 0.02 | +0.27% | $32.47M | 1.31K | -- | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.97 | 0.07 | +0.47% | $46.34M | 7.52K | 18.71 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.15 | -0.03 | -0.69% | $48.21M | 26.44K | 3.67 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.03 | 0.01 | +0.03% | $61.79M | 1.38K | 25.46 | 0.59 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $4.83 | 0.03 | +0.63% | $73.69M | 17.53K | -- | -4.13 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.60 | -0.13 | -0.91% | $75.77M | 5.57K | 18.80 | 0.73 | |
 Bank of the James Financial Group, IncBOTJ | $17.14 | 0.13 | +0.76% | $77.28M | 1.05K | 9.66 | 1.76 | |
 First US Bancshares, Inc. Common StockFUSB | $13.57 | 0.06 | +0.44% | $77.91M | 1.54K | 14.53 | 0.93 | |
 Auburn National BancorporationAUBN | $24.79 | 0.66 | +2.76% | $84.27M | 256 | 11.77 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.36 | -0.39 | -1.95% | $121.81M | 7.49K | 15.55 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $32.78 | 0.16 | +0.49% | $178.09M | 2.26K | 10.66 | 3.06 | |
 National Bankshares Inc/VANKSH | $29.45 | 0.07 | +0.24% | $187.03M | 6.19K | 13.00 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $36.92 | -0.34 | -0.90% | $200.32M | 4.56K | 10.61 | 2.23 | |
 FIRST NATL CORP STRASBURG VAFXNC | $24.48 | -0.03 | -0.10% | $220.85M | 7.32K | 11.35 | 1.26 | |
 First Community CorpFCCO | $28.96 | -0.05 | -0.19% | $223.15M | 8.62K | 11.85 | 2.40 | |
 C&F Financial CorpCFFI | $68.88 | -0.99 | -1.42% | $226.26M | 1.78K | 8.65 | 8.08 | |
 FVCBankcorp, Inc. Common StockFVCB | $12.73 | -0.03 | -0.23% | $230.63M | 11.71K | 11.10 | 1.16 | |
 Investar Holding CorporationISTR | $24.68 | -0.13 | -0.54% | $243.40M | 12.38K | 10.79 | 2.24 | |
 Chemung Financial CorpCHMG | $52.42 | 0.25 | +0.49% | $250.12M | 3.38K | 9.61 | 2.77 | |
 FB Bancorp, Inc. Common StockFBLA | $12.64 | -0.11 | -0.83% | $252.93M | 60.47K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $22.30 | 0.19 | +0.88% | $264.85M | 7.24K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.93 | -0.05 | -0.28% | $283.23M | 8.09K | 14.17 | 1.41 | |
 Colony Bankcorp Inc.CBAN | $17.13 | 0.13 | +0.75% | $296.39M | 24.73K | 9.71 | 1.59 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.99 | 0.29 | +1.17% | $302.32M | 25.02K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.87 | -0.01 | -0.06% | $323.81M | 16.40K | 11.39 | 1.57 | |
 Bank7 Corp. Common stockBSVN | $41.09 | -0.91 | -2.16% | $397.04M | 4.31K | 9.27 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $50.90 | -0.06 | -0.13% | $417.32M | 17.14K | 15.78 | 3.23 | |
 Home Bancorp, Inc.HBCP | $55.70 | -0.06 | -0.11% | $436.50M | 7.67K | 9.92 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.07 | -0.29 | -0.76% | $532.98M | 23.42K | 10.77 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.27 | -0.28 | -0.84% | $614.47M | 36.53K | 12.34 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $37.64 | -0.30 | -0.78% | $616.44M | 23.27K | 10.84 | 3.50 | |
 METROCITY BANKSHARES INCMCBS | $26.67 | 0.01 | +0.03% | $679.31M | 46.48K | 10.33 | 2.58 | |
 HomeTrust Bancshares, Inc.HTB | $41.01 | -0.22 | -0.53% | $719.22M | 22.27K | 11.39 | 3.62 | |
 Capital City Bank Group IncCCBG | $41.93 | -0.37 | -0.87% | $722.01M | 21.45K | 11.85 | 3.57 | |
 Amerant Bancorp Inc.AMTB | $18.81 | -0.04 | -0.23% | $777.86M | 157.77K | 11.09 | 1.58 | |
 Community Trust Bancorp IncCTBI | $55.39 | -0.45 | -0.81% | $1.01B | 27.64K | 10.80 | 5.17 | |
 Origin Bancorp, Inc.OBK | $36.35 | -0.18 | -0.48% | $1.13B | 63.28K | 19.13 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $28.36 | -0.23 | -0.82% | $1.25B | 145.43K | 12.76 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $68.58 | -0.46 | -0.66% | $1.35B | 11.67K | 10.57 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $37.24 | -0.43 | -1.15% | $1.42B | 145.34K | 11.31 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $31.93 | -0.24 | -0.74% | $1.48B | 122.62K | 21.59 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $31.61 | -0.07 | -0.23% | $1.62B | 131.64K | 15.92 | 1.99 | |
 City Holding CoCHCO | $121.12 | -0.84 | -0.69% | $1.76B | 45.51K | 14.02 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $66.28 | 0.19 | +0.29% | $1.95B | 78.38K | 14.43 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $34.32 | -0.30 | -0.87% | $2.12B | 246.63K | 13.79 | 2.51 | |
 First Bancorp/NCFBNC | $51.07 | -0.32 | -0.62% | $2.13B | 141.67K | 14.52 | 2.38 | |
 Trustmark CorpTRMK | $38.90 | -0.19 | -0.49% | $2.34B | 238.36K | 10.68 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $68.87 | -0.08 | -0.11% | $2.36B | 128.50K | 9.99 | 4.93 | |
 Towne BankTOWN | $33.53 | -0.13 | -0.37% | $2.52B | 143.06K | 11.73 | 2.24 | |
 Simmons First National CorpSFNC | $18.54 | -0.09 | -0.46% | $2.70B | 407.21K | 12.02 | -2.93 | |
 Seacoast Banking Corp of FloridaSBCF | $31.54 | -0.09 | -0.28% | $3.09B | 236.18K | 16.65 | 1.69 | |
 WesBanco IncWSBC | $32.26 | -0.17 | -0.54% | $3.11B | 189.22K | 10.07 | 1.96 | |
 First BanCorp.FBP | $19.73 | -0.30 | -1.49% | $3.16B | 424.06K | 10.32 | 2.06 | |
 Renasant CorporationRNST | $35.46 | -0.12 | -0.33% | $3.38B | 358.86K | 12.48 | 1.99 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.56 | 0.22 | +1.47% | $3.39B | 720.63K | -- | -6.76 | |
 United Community Banks, Inc.UCB | $30.56 | -0.37 | -1.19% | $3.76B | 428.38K | 11.76 | 2.52 | |
 Flagstar Bank, National AssociationFLG | $12.23 | 0.06 | +0.53% | $5.06B | 2.11M | -- | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $60.60 | -0.17 | -0.28% | $5.08B | 447.76K | 10.77 | 5.59 | |
 Ameris BancorpABCB | $75.68 | -0.22 | -0.29% | $5.19B | 140.38K | 13.13 | 5.78 | |
 United Bankshares IncUBSI | $37.24 | -0.44 | -1.17% | $5.29B | 391.94K | 12.35 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.04 | -0.14 | -0.50% | $5.54B | 451.64K | 12.52 | 2.32 | |
 F.N.B. CorpFNB | $16.64 | -0.02 | -0.13% | $5.97B | 1.64M | 11.33 | 1.39 | |
 Synovus Financial Corp.SNV | $48.23 | -0.09 | -0.18% | $6.71B | 370.54K | 8.80 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $91.72 | -0.20 | -0.21% | $7.13B | 354.32K | 11.39 | 7.87 | |
 Cadence BankCADE | $39.86 | 0.09 | +0.23% | $7.25B | 749.12K | 13.48 | 2.76 | |
 Popular IncBPOP | $114.71 | 0.17 | +0.15% | $7.64B | 399.12K | 10.14 | 11.30 | |
 SouthState Bank CorporationSSB | $89.53 | -0.25 | -0.27% | $9.02B | 356.14K | 10.02 | 7.27 | |
 Regions Financial Corp.RF | $25.44 | -0.01 | -0.06% | $22.32B | 3.89M | 10.78 | 2.27 | |
 First Citizens BancShares IncFCNCA | $1876.16 | -13.69 | -0.72% | $23.50B | 43.64K | 10.97 | 169.12 |
إعلان