إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
165.21Bالأسهم
66
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $8.49 | -0.06 | -0.64% | $35.10M | 3.10K | 4.91 | 1.73 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.25 | -0.04 | -0.21% | $48.30M | 2.41K | -22.88 | -0.71 | |
 OptimumBank Holdings, Inc.OPHC | $4.28 | 0.03 | +0.59% | $49.94M | 3.79K | 3.22 | 1.32 | |
 Catalyst Bancorp, Inc. Common StockCLST | $13.04 | 0.04 | +0.27% | $53.80M | 1.94K | 22.81 | 0.57 | |
 First US Bancshares, Inc. Common StockFUSB | $12.06 | 0.35 | +2.98% | $66.89M | 15.45K | 11.97 | 0.97 | |
 Bank of the James Financial Group, IncBOTJ | $15.36 | 0.51 | +3.45% | $67.47M | 3.69K | 9.75 | 1.59 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.93 | 0.03 | +0.18% | $77.33M | 10.65K | 27.27 | 0.51 | |
 Auburn National BancorporationAUBN | $25.47 | -0.03 | -0.12% | $85.56M | 1.78K | 12.82 | 1.91 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.56 | 0.00 | 0.00% | $123.77M | 14.83K | 16.96 | 1.07 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.30 | 0.08 | +0.97% | $126.25M | 2.29K | -- | -1.01 | |
 Peoples Bancorp of North CarolPEBK | $31.65 | -0.16 | -0.50% | $168.88M | 2.57K | 10.60 | 2.98 | |
 National Bankshares Inc/VANKSH | $29.98 | 0.07 | +0.22% | $190.41M | 6.04K | 24.57 | 1.22 | |
 Eagle Financial Services Inc Common StockEFSI | $36.98 | -0.18 | -0.48% | $198.28M | 8.31K | 10.72 | 2.16 | |
 FIRST NATL CORP STRASBURG VAFXNC | $23.40 | -0.09 | -0.38% | $209.72M | 5.54K | 11.84 | 1.00 | |
 Investar Holding CorporationISTR | $22.69 | -0.28 | -1.22% | $213.63M | 17.90K | 9.82 | 2.24 | |
 First Community CorpFCCO | $28.03 | -0.09 | -0.32% | $214.43M | 17.22K | 12.51 | 2.23 | |
 C&F Financial CorpCFFI | $69.87 | -0.48 | -0.68% | $230.89M | 2.89K | 9.44 | 7.55 | |
 FB Bancorp, Inc. Common StockFBLA | $12.05 | -0.08 | -0.66% | $238.84M | 18.82K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $13.32 | -0.17 | -1.26% | $239.73M | 21.30K | 12.18 | 1.10 | |
 Chemung Financial CorpCHMG | $52.66 | -0.83 | -1.54% | $254.02M | 9.26K | 10.60 | 2.34 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.23 | -0.52 | -2.49% | $269.15M | 4.90K | 15.20 | 1.24 | |
C CoastalSouth Bancshares, Inc.COSO | $23.72 | 0.57 | +2.47% | $275.64M | 30.42K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $17.39 | -0.10 | -0.58% | $297.37M | 50.87K | 10.45 | 1.58 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.36 | -0.07 | -0.40% | $349.97M | 29.81K | 14.16 | 1.23 | |
 Southern First Bancshares, Inc.SFST | $44.92 | -0.44 | -0.96% | $371.08M | 13.70K | 23.33 | 1.92 | |
 Home Bancorp, Inc.HBCP | $55.41 | -0.95 | -1.68% | $407.93M | 19.70K | 10.04 | 5.21 | |
 Bank7 Corp. Common stockBSVN | $48.40 | -0.67 | -1.37% | $459.79M | 7.41K | 10.48 | 4.64 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.58 | -0.27 | -0.67% | $552.37M | 52.33K | 14.29 | 2.77 | |
 South Plains Financial, Inc. Common StockSPFI | $39.79 | -0.31 | -0.78% | $651.09M | 48.69K | 13.63 | 2.92 | |
 HomeTrust Bancshares, Inc.HTB | $40.71 | -0.72 | -1.73% | $682.02M | 29.46K | 11.33 | 3.43 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.16 | -0.59 | -1.55% | $684.24M | 38.07K | 13.84 | 2.73 | |
 Capital City Bank Group IncCCBG | $43.34 | -0.37 | -0.84% | $732.32M | 26.42K | 12.55 | 3.42 | |
 METROCITY BANKSHARES INCMCBS | $29.04 | -0.27 | -0.94% | $739.18M | 18.36K | 11.32 | 2.57 | |
 Amerant Bancorp Inc.AMTB | $21.07 | -0.22 | -1.06% | $880.49M | 79.55K | 13.35 | -0.20 | |
 Community Trust Bancorp IncCTBI | $56.89 | -0.26 | -0.45% | $1.04B | 40.71K | 11.32 | 5.08 | |
 Origin Bancorp, Inc.OBK | $35.40 | 0.04 | +0.10% | $1.10B | 334.89K | 14.39 | 2.46 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $30.79 | -0.19 | -0.61% | $1.34B | 134.44K | 15.92 | 0.84 | |
 Live Oak Bancshares, Inc.LOB | $36.53 | -0.46 | -1.24% | $1.48B | 191.40K | 24.89 | 1.30 | |
 Republic Bancorp Inc/KYRBCAA | $75.97 | -1.10 | -1.43% | $1.51B | 17.60K | 14.52 | 5.23 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.43 | -0.16 | -0.42% | $1.52B | 357.17K | 13.21 | 2.90 | |
 Stellar Bancorp, Inc.STEL | $31.34 | -0.13 | -0.42% | $1.62B | 307.76K | 14.24 | 2.20 | |
 City Holding CoCHCO | $125.89 | -0.68 | -0.54% | $1.84B | 87.62K | 15.30 | 8.31 | |
 HILLTOP HOLDINGS INC.HTH | $34.68 | -0.31 | -0.89% | $1.86B | 314.34K | 13.27 | 2.23 | |
 Veritex Holdings, Inc.VBTX | $34.41 | 0.05 | +0.13% | $1.88B | 681.52K | 17.64 | 1.95 | |
 CUSTOMERS BANCORP INCCUBI | $67.82 | -0.31 | -0.45% | $2.13B | 202.76K | 11.31 | 4.04 | |
 First Bancorp/NCFBNC | $55.14 | -0.09 | -0.17% | $2.27B | 138.97K | 16.95 | 2.34 | |
 Stock Yards Bancorp, Inc.SYBT | $76.91 | -0.61 | -0.79% | $2.28B | 80.05K | 19.48 | 3.89 | |
 Trustmark CorpTRMK | $40.17 | -0.22 | -0.54% | $2.44B | 165.51K | 11.04 | 3.64 | |
 Seacoast Banking Corp of FloridaSBCF | $30.86 | -0.08 | -0.25% | $2.72B | 358.52K | 21.59 | 1.43 | |
 Towne BankTOWN | $35.87 | -0.33 | -0.90% | $2.86B | 218.84K | 16.54 | 2.15 | |
 Simmons First National CorpSFNC | $20.47 | -0.19 | -0.91% | $2.99B | 459.97K | 16.98 | 1.21 | |
 WesBanco IncWSBC | $31.58 | -0.30 | -0.93% | $3.07B | 258.77K | 11.27 | 1.66 | |
 First BanCorp.FBP | $21.75 | -0.29 | -1.34% | $3.52B | 643.63K | 11.66 | 1.88 | |
 Renasant CorporationRNST | $38.71 | 0.50 | +1.31% | $3.63B | 854.10K | 11.84 | 3.27 | |
 United Community Banks, Inc.UCB | $32.38 | -0.28 | -0.85% | $3.97B | 624.72K | 15.88 | 2.04 | |
 Ameris BancorpABCB | $74.39 | -0.24 | -0.33% | $5.07B | 338.84K | 13.13 | 5.68 | |
 Hancock Whitney Corporation Common StockHWC | $63.21 | -0.26 | -0.41% | $5.11B | 763.96K | 10.90 | 5.43 | |
 United Bankshares IncUBSI | $37.41 | -0.68 | -1.77% | $5.40B | 322.80K | 13.66 | 2.74 | |
 Home BancShares, Inc.HOMB | $29.89 | 0.50 | +1.70% | $5.56B | 1.56M | 13.16 | 2.19 | |
 F.N.B. CorpFNB | $16.41 | -0.03 | -0.16% | $5.88B | 7.15M | 11.70 | 1.28 | |
 Cadence BankCADE | $37.70 | 0.36 | +0.96% | $6.79B | 2.21M | 12.99 | 2.81 | |
 Synovus Financial Corp.SNV | $51.73 | -0.06 | -0.12% | $7.19B | 1.63M | 17.05 | 3.05 | |
 Pinnacle Financial Partners InPNFP | $97.29 | -0.51 | -0.52% | $7.59B | 1.15M | 16.28 | 5.98 | |
 Popular IncBPOP | $123.41 | -1.39 | -1.12% | $8.39B | 554.57K | 12.03 | 10.32 | |
 Regions Financial Corp.RF | $27.16 | 0.13 | +0.46% | $24.13B | 17.75M | 13.99 | 1.94 | |
 First Citizens BancShares IncFCNCA | $1974.68 | 10.25 | +0.52% | $25.15B | 119.90K | 11.22 | 169.46 |
إعلان