إعلان
إعلان

أسهم صناعة البنوك - جنوب شرق

  • القيمة السوقية

    185.30B
  • الأسهم

    68
برعاية
نظرة عامة
الأداء
FCNCA logoFirst Citizens BancShares IncFCNCA$2017.57-185.97
-8.44%
$25.09B289.52K11.93169.12
RF logoRegions Financial Corp.RF$27.48-0.81
-2.88%
$23.85B11.16M12.002.29
PNFP logoPinnacle Financial Partners, Inc.PNFP$97.05-0.50
-0.52%
$14.58B1.84M12.337.87
SSB logoSouthState Bank CorporationSSB$100.16-0.40
-0.39%
$10.07B2.31M13.787.27
BPOP logoPopular IncBPOP$121.85-4.75
-3.75%
$8.12B835.75K10.7811.30
CADE logoCadence BankCADE$42.94-0.76
-1.74%
$7.99B5.27M15.542.76
FNB logoF.N.B. CorpFNB$17.10-0.90
-4.98%
$6.11B4.87M12.311.39
UBSI logoUnited Bankshares IncUBSI$41.45-1.30
-3.03%
$5.78B940.92K13.593.05
HOMB logoHome BancShares, Inc.HOMB$28.34-0.98
-3.33%
$5.57B1.20M11.772.41
HWC logoHancock Whitney Corporation Common StockHWC$67.14-2.07
-3.00%
$5.53B1.12M12.025.59
ABCB logoAmeris BancorpABCB$80.36-2.41
-2.91%
$5.49B618.34K13.915.78
FLG logoFlagstar Bank, National AssociationFLG$12.90-0.38
-2.85%
$5.37B4.17M-13.30-0.97
UCB logoUnited Community Banks, Inc.UCB$33.87-1.24
-3.53%
$4.08B936.47K12.982.61
RNST logoRenasant CorporationRNST$37.27-1.23
-3.18%
$3.54B596.45K18.721.99
WSBC logoWesBanco IncWSBC$34.64-1.53
-4.23%
$3.33B539.28K17.691.96
TOWN logoTowne BankTOWN$35.85-1.34
-3.61%
$3.31B482.95K16.002.24
SBCF logoSeacoast Banking Corp of FloridaSBCF$33.36-1.42
-4.08%
$3.26B799.59K19.741.69
FBP logoFirst BanCorp.FBP$20.64-0.96
-4.42%
$3.26B2.18M10.022.06
M
Mechanics Bancorp Class A Common StockMCHB
$14.71-0.37
-2.45%
$3.25B314.02K-2.18-6.76
SFNC logoSimmons First National CorpSFNC$20.08-1.02
-4.85%
$2.91B1.36M-6.85-2.93
CUBI logoCUSTOMERS BANCORP INCCUBI$74.62-6.59
-8.11%
$2.55B921.16K15.134.93
TRMK logoTrustmark CorpTRMK$40.80-1.73
-4.08%
$2.45B296.43K11.153.66
FBNC logoFirst Bancorp/NCFBNC$57.80-3.15
-5.17%
$2.40B590.06K24.292.38
HTH logoHILLTOP HOLDINGS INC.HTH$35.68-1.21
-3.28%
$2.19B379.57K14.222.51
SYBT logoStock Yards Bancorp, Inc.SYBT$67.83-3.45
-4.85%
$2.00B96.18K14.794.58
LOB logoLive Oak Bancshares, Inc.LOB$39.32-1.44
-3.54%
$1.79B780.13K26.231.49
CHCO logoCity Holding CoCHCO$121.69-4.84
-3.83%
$1.75B69.56K13.978.70
STEL logoStellar Bancorp, Inc.STEL$32.54-1.08
-3.21%
$1.67B267.57K16.361.99
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$40.34-1.75
-4.16%
$1.53B249.87K12.763.16
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$32.85-1.02
-3.00%
$1.44B416.21K28.831.14
RBCAA logoRepublic Bancorp Inc/KYRBCAA$71.75-3.31
-4.40%
$1.40B23.23K10.996.53
OBK logoOrigin Bancorp, Inc.OBK$40.85-1.33
-3.16%
$1.27B281.40K21.381.91
CTBI logoCommunity Trust Bancorp IncCTBI$61.19-1.73
-2.75%
$1.11B78.97K11.835.17
AMTB logoAmerant Bancorp Inc.AMTB$21.29-0.92
-4.15%
$878.13M478.75K13.471.58
MCBS logoMETROCITY BANKSHARES INCMCBS$27.34-1.28
-4.47%
$787.03M84.35K10.592.58
CCBG logoCapital City Bank Group IncCCBG$44.34-1.80
-3.91%
$756.75M73.97K12.423.57
HTB logoHomeTrust Bancshares, Inc.HTB$42.17-2.04
-4.62%
$737.27M74.74K11.683.62
SPFI logoSouth Plains Financial, Inc. Common StockSPFI$41.06-1.57
-3.67%
$667.22M53.00K11.733.50
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$34.09-1.62
-4.52%
$624.17M44.63K12.672.69
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$40.44-1.89
-4.48%
$562.26M131.52K11.373.56
HBCP logoHome Bancorp, Inc.HBCP$60.48-2.59
-4.11%
$473.76M28.32K10.775.62
SFST logoSouthern First Bancshares, Inc.SFST$54.17-4.60
-7.83%
$443.57M47.44K16.773.23
BSVN logoBank7 Corp. Common stockBSVN$44.02-0.17
-0.40%
$416.50M22.34K9.804.49
CBAN logoColony Bankcorp Inc.CBAN$18.68-0.82
-4.21%
$397.51M122.98K11.751.59
ISTR logoInvestar Holding CorporationISTR$28.02-0.23
-0.83%
$385.65M50.90K12.512.24
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$19.34-1.36
-6.57%
$350.25M62.74K12.321.57
C
Commercial Bancgroup, Inc. Common StockCBK
$24.68-0.88
-3.46%
$300.50M38.83K----
JMSB logoJohn Marshall Bancorp, Inc. Common StockJMSB$20.16-0.58
-2.80%
$287.41M13.13K14.381.41
C
CoastalSouth Bancshares, Inc.COSO
$23.79-0.18
-0.75%
$285.41M50.62K----
CHMG logoChemung Financial CorpCHMG$57.25-1.20
-2.05%
$274.36M9.72K20.662.77
FCCO logoFirst Community CorpFCCO$28.88-1.02
-3.43%
$269.71M71.56K12.032.40
FVCB logoFVCBankcorp, Inc. Common StockFVCB$14.94-0.39
-2.55%
$266.61M37.12K12.831.16
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$26.00-0.39
-1.46%
$234.33M26.92K20.641.26
CFFI logoC&F Financial CorpCFFI$70.89-2.16
-2.95%
$230.66M3.43K8.828.08
NKSH logoNational Bankshares Inc/VANKSH$36.110.17
+0.47%
$229.88M15.68K17.702.04
EFSI logoEagle Financial Services Inc Common StockEFSI$40.05-0.51
-1.25%
$215.32M14.82K17.962.23
FBLA logoFB Bancorp, Inc. Common StockFBLA$12.80-0.10
-0.81%
$209.55M56.80K----
PEBK logoPeoples Bancorp of North CarolPEBK$36.34-0.55
-1.50%
$192.90M8.25K11.873.06
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$20.10-0.25
-1.23%
$125.63M12.53K17.711.15
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$8.17-0.14
-1.68%
$125.43M17.51K-1.98-4.13
AUBN logoAuburn National BancorporationAUBN$25.65-0.23
-0.89%
$89.61M6.19K12.512.05
FUSB logoFirst US Bancshares, Inc. Common StockFUSB$14.56-0.40
-2.66%
$84.02M27.30K15.670.93
FDSB logoFifth District Bancorp, Inc. Common StockFDSB$15.030.03
+0.20%
$82.98M5.57K20.580.73
BOTJ logoBank of the James Financial Group, IncBOTJ$18.03-0.06
-0.34%
$81.01M5.85K10.131.76
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.42-0.18
-1.15%
$63.97M6.14K26.360.59
OPHC logoOptimumBank Holdings, Inc.OPHC$4.780.01
+0.10%
$55.36M1.86K4.211.14
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.590.28
+1.73%
$45.15M1.28K19.520.85
BAFN logoBayFirst Financial Corp. Common StockBAFN$6.67-0.08
-1.19%
$27.41M5.94K-2.14-3.11
إعلان