إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
185.46Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $7.90 | -0.05 | -0.63% | $32.47M | 805 | -2.54 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.16 | 0.00 | -0.03% | $43.98M | 2.31K | 19.01 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.27 | -0.01 | -0.23% | $49.25M | 4.20K | 3.75 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.29 | 0.08 | +0.56% | $62.92M | 770 | 25.92 | 0.59 | |
 First US Bancshares, Inc. Common StockFUSB | $13.06 | 0.03 | +0.23% | $75.32M | 6.25K | 14.04 | 0.93 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.12 | -0.01 | -0.19% | $78.61M | 5.09K | -1.24 | -4.13 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.71 | 0.02 | +0.14% | $81.24M | 16.67K | 20.15 | 0.73 | |
 Bank of the James Financial Group, IncBOTJ | $18.41 | -0.29 | -1.55% | $83.64M | 4.59K | 10.46 | 1.76 | |
 Auburn National BancorporationAUBN | $26.86 | -0.13 | -0.46% | $93.86M | 563 | 13.10 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.25 | -0.42 | -2.01% | $124.92M | 1.06K | 17.61 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $37.42 | -0.44 | -1.16% | $198.66M | 11.01K | 12.23 | 3.06 | |
 National Bankshares Inc/VANKSH | $34.38 | -0.48 | -1.37% | $218.88M | 12.98K | 16.85 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $40.74 | -0.23 | -0.56% | $219.03M | 8.03K | 18.27 | 2.23 | |
 First Community CorpFCCO | $30.45 | -0.59 | -1.88% | $234.19M | 19.82K | 12.69 | 2.40 | |
 FIRST NATL CORP STRASBURG VAFXNC | $26.07 | -0.23 | -0.87% | $234.91M | 11.11K | 20.69 | 1.26 | |
 FB Bancorp, Inc. Common StockFBLA | $13.15 | -0.04 | -0.34% | $241.55M | 54.76K | -- | -- | |
 C&F Financial CorpCFFI | $76.06 | -0.04 | -0.05% | $246.30M | 1.86K | 9.41 | 8.08 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.80 | -0.20 | -1.39% | $249.52M | 14.62K | 11.90 | 1.16 | |
 Investar Holding CorporationISTR | $27.36 | -0.32 | -1.16% | $268.41M | 15.24K | 12.21 | 2.24 | |
 Chemung Financial CorpCHMG | $58.90 | -1.69 | -2.79% | $282.39M | 3.60K | 21.26 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $24.50 | -0.22 | -0.89% | $293.48M | 25.61K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.18 | -0.15 | -0.73% | $300.17M | 14.49K | 15.02 | 1.41 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.95 | -0.30 | -1.19% | $305.38M | 70.98K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.25 | -0.56 | -2.85% | $348.53M | 23.25K | 12.26 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $18.27 | -0.27 | -1.46% | $388.68M | 86.33K | 11.49 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $44.10 | -0.79 | -1.75% | $416.94M | 4.72K | 9.74 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $53.44 | -1.23 | -2.25% | $437.63M | 29.81K | 16.54 | 3.23 | |
 Home Bancorp, Inc.HBCP | $60.51 | -0.88 | -1.44% | $473.64M | 15.74K | 10.77 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.39 | -1.07 | -2.58% | $561.20M | 52.43K | 11.35 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $34.42 | -1.85 | -5.11% | $630.33M | 20.61K | 12.79 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $40.05 | -0.91 | -2.23% | $650.64M | 31.59K | 11.44 | 3.50 | |
 Capital City Bank Group IncCCBG | $43.74 | -1.37 | -3.04% | $746.54M | 64.44K | 12.25 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $44.40 | -1.23 | -2.71% | $774.43M | 82.25K | 12.26 | 3.62 | |
 METROCITY BANKSHARES INCMCBS | $27.71 | -1.12 | -3.88% | $798.55M | 41.01K | 10.74 | 2.58 | |
 Amerant Bancorp Inc.AMTB | $20.21 | -0.46 | -2.23% | $833.98M | 151.49K | 12.79 | 1.58 | |
 Community Trust Bancorp IncCTBI | $58.83 | -2.15 | -3.53% | $1.07B | 55.30K | 11.38 | 5.17 | |
 Origin Bancorp, Inc.OBK | $38.70 | -1.06 | -2.67% | $1.20B | 89.41K | 20.26 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.53 | -0.45 | -1.41% | $1.38B | 140.07K | 27.66 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $72.00 | -2.85 | -3.81% | $1.41B | 17.56K | 11.03 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.60 | -0.47 | -1.17% | $1.50B | 202.83K | 12.53 | 3.16 | |
 Stellar Bancorp, Inc.STEL | $31.21 | -0.63 | -1.96% | $1.60B | 241.76K | 15.69 | 1.99 | |
 Live Oak Bancshares, Inc.LOB | $36.18 | -0.46 | -1.26% | $1.66B | 213.81K | 24.28 | 1.49 | |
 City Holding CoCHCO | $122.59 | -3.09 | -2.45% | $1.77B | 54.38K | 14.09 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $66.81 | -1.78 | -2.60% | $1.97B | 97.86K | 14.59 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $34.33 | -0.77 | -2.19% | $2.11B | 194.85K | 13.68 | 2.51 | |
 First Bancorp/NCFBNC | $51.75 | -1.47 | -2.76% | $2.15B | 117.37K | 21.74 | 2.38 | |
 Trustmark CorpTRMK | $40.50 | -0.51 | -1.25% | $2.43B | 156.52K | 11.07 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $76.48 | -1.42 | -1.83% | $2.61B | 308.96K | 15.51 | 4.93 | |
 Towne BankTOWN | $34.80 | -1.07 | -2.98% | $2.75B | 203.17K | 15.54 | 2.24 | |
 Simmons First National CorpSFNC | $19.21 | -0.25 | -1.26% | $2.78B | 518.62K | -6.56 | -2.93 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.10 | -0.23 | -1.62% | $3.12B | 500.37K | -2.09 | -6.76 | |
 Seacoast Banking Corp of FloridaSBCF | $31.93 | -0.02 | -0.07% | $3.12B | 434.41K | 18.89 | 1.69 | |
 WesBanco IncWSBC | $34.61 | -0.66 | -1.87% | $3.32B | 411.83K | 17.66 | 1.96 | |
 First BanCorp.FBP | $21.25 | -0.41 | -1.92% | $3.36B | 677.75K | 10.31 | 2.06 | |
 Renasant CorporationRNST | $36.51 | -0.59 | -1.59% | $3.47B | 308.09K | 18.35 | 1.99 | |
 United Community Banks, Inc.UCB | $32.09 | -0.27 | -0.83% | $3.90B | 395.69K | 12.73 | 2.52 | |
 Ameris BancorpABCB | $77.30 | -0.59 | -0.76% | $5.28B | 254.80K | 13.37 | 5.78 | |
 Hancock Whitney Corporation Common StockHWC | $65.41 | -0.47 | -0.71% | $5.47B | 479.68K | 11.70 | 5.59 | |
 Flagstar Bank, National AssociationFLG | $13.22 | -0.26 | -1.89% | $5.50B | 4.57M | -13.63 | -0.97 | |
 United Bankshares IncUBSI | $39.78 | -0.30 | -0.75% | $5.54B | 655.55K | 13.04 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.37 | -0.33 | -1.15% | $5.57B | 839.89K | 12.23 | 2.32 | |
 F.N.B. CorpFNB | $17.64 | 0.04 | +0.20% | $6.32B | 2.62M | 12.69 | 1.39 | |
 Synovus Financial Corp.SNV | $52.40 | 0.15 | +0.29% | $7.27B | 536.44K | 9.78 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $100.19 | 0.20 | +0.20% | $7.77B | 523.30K | 12.73 | 7.87 | |
 Cadence BankCADE | $43.63 | 0.23 | +0.52% | $8.13B | 1.58M | 15.81 | 2.76 | |
 Popular IncBPOP | $124.55 | -0.25 | -0.20% | $8.30B | 224.90K | 11.02 | 11.30 | |
 SouthState Bank CorporationSSB | $96.78 | -0.55 | -0.56% | $9.73B | 461.66K | 13.31 | 7.27 | |
 Regions Financial Corp.RF | $27.64 | 0.16 | +0.56% | $24.24B | 6.37M | 12.18 | 2.27 | |
 First Citizens BancShares IncFCNCA | $2138.31 | 31.15 | +1.48% | $26.59B | 36.76K | 12.64 | 169.12 |
إعلان