إعلان
إعلان

أسهم صناعة البنوك - جنوب شرق

  • القيمة السوقية

    139.19B
  • الأسهم

    66
نظرة عامة
الأداء
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$15.33-0.55
-3.46%
$46.94M1.38K-21.59-0.71
CLST logoCatalyst Bancorp, Inc. Common StockCLST$11.52-0.07
-0.65%
$48.42M3.57K-15.56-0.74
OPHC logoOptimumBank Holdings, Inc.OPHC$4.250.00
+0.12%
$50.00M5.04K3.221.32
BOTJ logoBank of the James Financial Group, IncBOTJ$13.630.08
+0.59%
$61.93M2787.791.75
BAFN logoBayFirst Financial Corp. Common StockBAFN$15.340.69
+4.71%
$63.32M14.83K6.092.52
FDSB logoFifth District Bancorp, Inc. Common StockFDSB$11.970.06
+0.50%
$66.55M243----
AUBN logoAuburn National BancorporationAUBN$19.77-0.12
-0.60%
$69.07M84510.741.84
FUSB logoFirst US Bancshares, Inc. Common StockFUSB$12.65-0.11
-0.86%
$72.77M2579.511.33
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$18.630.03
+0.16%
$117.92M2.11K22.720.82
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$10.380.04
+0.44%
$129.86M13.68K12.820.81
PEBK logoPeoples Bancorp of North CarolPEBK$26.630.13
+0.48%
$141.06M3.28K8.932.98
NKSH logoNational Bankshares Inc/VANKSH$25.500.04
+0.18%
$162.25M4.83K20.911.22
EFSI logoEagle Financial Services Inc Common StockEFSI$30.46-1.94
-5.99%
$163.83M38.55K7.054.32
ISTR logoInvestar Holding CorporationISTR$18.330.09
+0.50%
$180.18M12.47K8.992.04
FCCO logoFirst Community CorpFCCO$23.860.05
+0.23%
$183.24M8.01K13.181.81
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$20.490.22
+1.09%
$184.14M8.78K17.661.16
OPOF logoOld Point Financial CorpOPOF$38.73-0.30
-0.76%
$197.69M4.24K20.601.88
FVCB logoFVCBankcorp, Inc. Common StockFVCB$10.970.05
+0.50%
$202.01M7.24K13.550.81
CHMG logoChemung Financial CorpCHMG$44.301.03
+2.39%
$212.22M2.03K8.934.96
CFFI logoC&F Financial CorpCFFI$64.820.47
+0.73%
$217.65M3.03K10.756.03
FBLA logoFB Bancorp, Inc. Common StockFBLA$11.16-0.04
-0.31%
$221.49M41.63K----
JMSB logoJohn Marshall Bancorp, Inc. Common StockJMSB$15.880.22
+1.44%
$226.63M12.31K13.231.20
CBAN logoColony Bankcorp Inc.CBAN$15.460.05
+0.36%
$270.35M16.70K11.461.35
SFST logoSouthern First Bancshares, Inc.SFST$33.33-0.15
-0.45%
$272.27M6.15K17.361.92
SSBK logoSouthern States Bancshares, Inc. CommonSSBK$33.230.35
+1.06%
$329.73M21.15K9.053.67
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$16.550.38
+2.33%
$331.72M11.25K13.451.23
BSVN logoBank7 Corp. Common stockBSVN$36.310.11
+0.31%
$343.07M7.96K7.504.84
HBCP logoHome Bancorp, Inc.HBCP$49.03-0.39
-0.78%
$388.67M7.66K10.784.55
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$28.600.36
+1.27%
$395.40M71.09K10.322.77
SPFI logoSouth Plains Financial, Inc. Common StockSPFI$33.54-0.18
-0.53%
$544.54M17.16K11.492.92
CCBG logoCapital City Bank Group IncCCBG$35.94-0.33
-0.91%
$612.93M9.58K11.523.12
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$37.22-0.38
-1.02%
$682.15M25.22K13.102.84
MCBS logoMETROCITY BANKSHARES INCMCBS$27.740.14
+0.51%
$704.67M21.19K11.052.51
AMTB logoAmerant Bancorp Inc.AMTB$16.850.04
+0.24%
$770.37M106.71K-29.56-0.57
CTBI logoCommunity Trust Bancorp IncCTBI$48.77-0.05
-0.10%
$882.82M19.64K10.584.61
OBK logoOrigin Bancorp, Inc.OBK$31.54-0.05
-0.17%
$985.28M167.76K12.822.46
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$25.39-0.23
-0.91%
$1.11B83.31K43.030.59
LOB logoLive Oak Bancshares, Inc.LOB$27.070.48
+1.79%
$1.23B222.71K18.671.45
VBTX logoVeritex Holdings, Inc.VBTX$23.21-0.09
-0.39%
$1.26B122.79K11.901.95
STEL logoStellar Bancorp, Inc.STEL$25.18-0.69
-2.67%
$1.32B127.63K11.442.20
RBCAA logoRepublic Bancorp Inc/KYRBCAA$67.520.51
+0.77%
$1.32B10.32K12.915.23
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$35.490.16
+0.45%
$1.35B75.78K11.493.09
CUBI logoCUSTOMERS BANCORP INCCUBI$48.910.06
+0.12%
$1.54B157.71K9.635.08
FBNC logoFirst Bancorp/NCFBNC$40.220.16
+0.40%
$1.66B97.53K21.861.84
CHCO logoCity Holding CoCHCO$116.24-0.54
-0.46%
$1.70B18.11K14.737.89
HTH logoHILLTOP HOLDINGS INC.HTH$28.86-0.11
-0.40%
$1.87B182.73K16.581.74
SBCF logoSeacoast Banking Corp of FloridaSBCF$23.55-0.18
-0.74%
$2.02B237.09K16.471.43
TRMK logoTrustmark CorpTRMK$33.410.07
+0.21%
$2.03B176.24K9.183.64
SYBT logoStock Yards Bancorp, Inc.SYBT$73.44-1.23
-1.64%
$2.16B56.90K18.883.89
SFNC logoSimmons First National CorpSFNC$18.45-0.03
-0.15%
$2.32B165.39K15.251.21
TOWN logoTowne BankTOWN$32.77-0.07
-0.22%
$2.43B74.98K15.242.15
WSBC logoWesBanco IncWSBC$29.660.11
+0.37%
$2.84B163.56K13.242.24
RNST logoRenasant CorporationRNST$31.950.10
+0.30%
$3.03B225.10K9.773.27
FBP logoFirst BanCorp.FBP$19.520.26
+1.38%
$3.18B545.72K10.791.81
UCB logoUnited Community Banks, Inc.UCB$27.310.05
+0.18%
$3.26B271.04K13.392.04
ABCB logoAmeris BancorpABCB$56.600.58
+1.04%
$3.90B234.13K10.865.21
HWC logoHancock Whitney Corporation Common StockHWC$51.77-0.24
-0.46%
$4.45B170.81K9.805.28
FNB logoF.N.B. CorpFNB$13.23-0.05
-0.41%
$4.76B783.30K10.501.26
UBSI logoUnited Bankshares IncUBSI$33.95-0.15
-0.43%
$4.85B275.52K12.392.74
CADE logoCadence BankCADE$28.75-0.10
-0.35%
$5.28B1.52M10.382.77
HOMB logoHome BancShares, Inc.HOMB$27.690.00
0.00%
$5.49B268.63K13.712.02
SNV logoSynovus Financial Corp.SNV$43.240.18
+0.42%
$6.02B284.55K14.183.05
BPOP logoPopular IncBPOP$95.92-0.02
-0.03%
$6.62B199.89K11.218.56
PNFP logoPinnacle Financial Partners InPNFP$99.22-1.06
-1.05%
$7.70B178.37K16.595.98
RF logoRegions Financial Corp.RF$20.320.04
+0.22%
$18.27B2.01M10.481.94
FCNCA logoFirst Citizens BancShares IncFCNCA$1764.44-14.82
-0.83%
$23.67B34.67K9.31189.43
إعلان