إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
174.53Bالأسهم
66
برعاية
نظرة عامةالأداء
 Regions Financial Corp.RF | $27.66 | -0.53 | -1.88% | $23.63B | 5.23M | 12.08 | 2.29 | |
 First Citizens BancShares IncFCNCA | $1954.45 | -30.94 | -1.56% | $22.86B | 28.01K | 11.87 | 165.72 | |
 Pinnacle Financial Partners, Inc.PNFP | $97.77 | -0.87 | -0.88% | $14.58B | 2.24K | 11.99 | 8.09 | |
 Popular IncBPOP | $148.04 | -1.31 | -0.88% | $9.55B | 6.00 | 11.99 | 12.32 | |
 SouthState Bank CorporationSSB | $96.46 | -1.02 | -1.05% | $9.45B | 28.00 | 12.27 | 7.86 | |
 F.N.B. CorpFNB | $17.59 | -0.07 | -0.40% | $6.26B | 6.70M | 11.28 | 1.56 | |
 United Bankshares IncUBSI | $43.10 | -0.58 | -1.33% | $5.94B | 47.00 | 13.18 | 3.27 | |
 Flagstar Bank, National AssociationFLG | $13.86 | -0.08 | -0.57% | $5.77B | 2.63M | -27.16 | -0.51 | |
 Ameris BancorpABCB | $85.08 | -0.48 | -0.56% | $5.73B | 109.00 | 14.18 | 6.00 | |
 Home BancShares, Inc.HOMB | $26.54 | -0.20 | -0.75% | $5.36B | 962.74K | 11.01 | 2.41 | |
 Hancock Whitney Corporation Common StockHWC | $66.39 | -0.78 | -1.16% | $5.36B | 51.00 | 11.63 | 5.68 | |
 United Community Banks, Inc.UCB | $33.19 | -0.33 | -0.98% | $3.97B | 61.00 | 12.72 | 2.61 | |
 Renasant CorporationRNST | $39.41 | -0.41 | -1.03% | $3.69B | 4.30K | 18.73 | 2.12 | |
 WesBanco IncWSBC | $33.93 | -0.57 | -1.65% | $3.26B | 58.00 | 16.39 | 2.07 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.42 | -0.50 | -3.35% | $3.19B | 503.10K | 45.06 | 0.32 | |
 Towne BankTOWN | $34.55 | -1.18 | -3.30% | $3.15B | 279.16K | 15.70 | 2.20 | |
 Simmons First National CorpSFNC | $21.12 | -0.11 | -0.52% | $3.06B | 193.00 | -7.62 | -2.77 | |
 Seacoast Banking Corp of FloridaSBCF | $30.92 | -0.39 | -1.25% | $3.02B | 64.00 | 19.36 | 1.60 | |
 Trustmark CorpTRMK | $44.34 | -0.57 | -1.27% | $2.60B | 245.72K | 11.95 | 3.71 | |
 CUSTOMERS BANCORP INCCUBI | $76.51 | -0.57 | -0.74% | $2.58B | 279.12K | 12.34 | 6.20 | |
 First Bancorp/NCFBNC | $57.34 | -0.45 | -0.78% | $2.37B | 110.93K | 21.40 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $37.40 | -0.63 | -1.66% | $2.19B | 53.00 | 14.11 | 2.65 | |
 Stock Yards Bancorp, Inc.SYBT | $71.17 | -0.69 | -0.96% | $2.10B | 84.00 | 14.98 | 4.75 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $42.42 | -0.65 | -1.51% | $1.90B | 221.25K | 14.88 | 2.85 | |
 Stellar Bancorp, Inc.STEL | $37.13 | -0.37 | -0.99% | $1.89B | 170.93K | 18.75 | 1.98 | |
 City Holding CoCHCO | $122.40 | -1.18 | -0.95% | $1.73B | 16.00 | 13.69 | 8.94 | |
 Live Oak Bancshares, Inc.LOB | $36.71 | -0.46 | -1.24% | $1.70B | 144.00 | 16.54 | 2.22 | |
 Dime Community Bancshares, Inc.DCOM | $35.52 | -0.55 | -1.52% | $1.56B | 56.00 | 15.05 | 2.36 | |
 Republic Bancorp Inc/KYRBCAA | $75.81 | -0.47 | -0.62% | $1.48B | 26.00 | 11.24 | 6.72 | |
 Origin Bancorp, Inc.OBK | $46.26 | -1.07 | -2.26% | $1.43B | 43.00 | 19.27 | 2.40 | |
 Community Trust Bancorp IncCTBI | $64.44 | -1.36 | -2.07% | $1.17B | 31.00 | 11.85 | 5.43 | |
 Amerant Bancorp Inc.AMTB | $22.63 | -0.31 | -1.35% | $953.32M | 87.00 | 18.16 | 1.25 | |
 METROCITY BANKSHARES INCMCBS | $31.57 | -0.87 | -2.68% | $904.80M | 63.00 | 12.00 | 2.63 | |
 First Community Bankshares, Inc. (VA)FCBC | $42.27 | -0.90 | -2.08% | $796.98M | 47.00 | 15.89 | 2.66 | |
 Capital City Bank Group IncCCBG | $45.80 | -0.77 | -1.65% | $783.26M | 46.67K | 12.72 | 3.60 | |
 HomeTrust Bancshares, Inc.HTB | $45.54 | -0.21 | -0.46% | $765.30M | 43.00 | 12.24 | 3.72 | |
 South Plains Financial, Inc. Common StockSPFI | $39.94 | -1.55 | -3.74% | $652.72M | 59.37K | 11.61 | 3.44 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.50 | -1.30 | -3.44% | $604.11M | 64.00 | 9.62 | 3.79 | |
 Southern First Bancshares, Inc.SFST | $55.92 | -0.89 | -1.57% | $528.73M | 66.57K | 14.95 | 3.74 | |
 Home Bancorp, Inc.HBCP | $63.59 | 0.33 | +0.52% | $499.59M | 31.00 | 10.86 | 5.87 | |
 Colony Bankcorp Inc.CBAN | $19.43 | -0.40 | -2.02% | $411.18M | 250.80K | 12.22 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $42.64 | -0.85 | -1.95% | $405.90M | 46.00 | 9.50 | 4.49 | |
C Commercial Bancgroup, Inc. Common StockCBK | $28.91 | -0.09 | -0.31% | $396.00M | 24.97K | -- | -- | |
 Investar Holding CorporationISTR | $27.68 | -0.54 | -1.91% | $380.36M | 183.00 | 12.93 | 2.14 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.18 | -0.17 | -0.93% | $331.94M | 47.60K | 13.99 | 1.30 | |
 Chemung Financial CorpCHMG | $65.75 | -0.34 | -0.51% | $316.87M | 26.60K | 20.94 | 3.14 | |
C CoastalSouth Bancshares, Inc.COSO | $25.53 | -0.08 | -0.31% | $305.99M | 120.00 | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.02 | -0.44 | -2.05% | $296.63M | 30.29K | 14.01 | 1.50 | |
 FVCBankcorp, Inc. Common StockFVCB | $15.68 | -0.10 | -0.63% | $282.13M | 177.25K | 12.96 | 1.21 | |
 First Community CorpFCCO | $29.61 | -0.26 | -0.87% | $278.28M | 44.86K | 11.99 | 2.47 | |
 FIRST NATL CORP STRASBURG VAFXNC | $26.85 | -0.29 | -1.07% | $242.76M | 84.08K | 13.63 | 1.97 | |
 C&F Financial CorpCFFI | $73.65 | -2.36 | -3.10% | $239.22M | 7.46K | 8.89 | 8.28 | |
 National Bankshares Inc/VANKSH | $35.89 | -0.51 | -1.40% | $228.94M | 50.13K | 14.50 | 2.48 | |
 Peoples Bancorp of North CarolPEBK | $39.62 | -0.56 | -1.39% | $210.37M | 23.96K | 10.94 | 3.62 | |
 Eagle Financial Services Inc Common StockEFSI | $35.73 | -2.23 | -5.87% | $193.39M | 14.22K | 27.49 | 1.30 | |
 FB Bancorp, Inc. Common StockFBLA | $13.87 | -0.15 | -1.07% | $190.24M | 93.22K | 198.14 | 0.07 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.00 | -0.25 | -2.70% | $147.12M | 37.45K | -2.37 | -3.88 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $22.43 | 0.02 | +0.09% | $136.71M | 2.29K | 17.39 | 1.29 | |
 Bank of the James Financial Group, IncBOTJ | $23.50 | 0.57 | +2.49% | $107.22M | 12.92K | 11.80 | 2.00 | |
 First US Bancshares, Inc. Common StockFUSB | $16.00 | -0.50 | -3.03% | $89.67M | 3.70K | 16.00 | 1.00 | |
 Auburn National BancorporationAUBN | $23.60 | 0.05 | +0.21% | $82.25M | 1.61K | 11.31 | 2.08 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.12 | -0.04 | -0.23% | $79.98M | 1.25K | 18.67 | 0.81 | |
 OptimumBank Holdings, Inc.OPHC | $5.50 | -0.07 | -1.26% | $66.92M | 18.59K | 5.50 | 1.00 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.90 | -0.04 | -0.28% | $64.55M | 18.26K | 28.40 | 0.56 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | 0.00 | 0.00% | $48.00M | 1.00 | 16.64 | 1.00 | |
 BayFirst Financial Corp. Common StockBAFN | $6.81 | 0.44 | +6.91% | $25.43M | 104.00 | -1.05 | -5.91 |
إعلان