إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
185.99Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $7.90 | 0.00 | 0.00% | $32.49M | 1.43K | -2.54 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.93 | -0.52 | -3.19% | $46.49M | 599 | 18.76 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.26 | 0.06 | +1.36% | $49.25M | 18.86K | 3.75 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.42 | 0.07 | +0.46% | $63.43M | 778 | 26.14 | 0.59 | |
 First US Bancshares, Inc. Common StockFUSB | $13.28 | 0.08 | +0.57% | $76.56M | 6.51K | 14.27 | 0.93 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.09 | 0.06 | +1.29% | $77.99M | 13.52K | -1.23 | -4.13 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.60 | 0.29 | +2.06% | $80.91M | 49.23K | 20.07 | 0.73 | |
 Bank of the James Financial Group, IncBOTJ | $18.52 | -0.02 | -0.13% | $84.12M | 2.94K | 10.52 | 1.76 | |
 Auburn National BancorporationAUBN | $27.29 | 0.46 | +1.70% | $95.34M | 6.43K | 13.31 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.67 | -0.13 | -0.62% | $127.66M | 636 | 18.00 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $37.63 | -0.15 | -0.38% | $199.99M | 23.66K | 12.31 | 3.06 | |
 National Bankshares Inc/VANKSH | $33.88 | 0.16 | +0.49% | $214.98M | 10.83K | 16.55 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $40.18 | 0.43 | +1.08% | $216.02M | 19.19K | 18.02 | 2.23 | |
 FIRST NATL CORP STRASBURG VAFXNC | $26.16 | -0.04 | -0.15% | $235.72M | 28.39K | 20.76 | 1.26 | |
 First Community CorpFCCO | $30.98 | -0.19 | -0.61% | $238.42M | 52.44K | 12.92 | 2.40 | |
 FB Bancorp, Inc. Common StockFBLA | $13.21 | 0.03 | +0.25% | $242.65M | 54.83K | -- | -- | |
 C&F Financial CorpCFFI | $76.45 | -0.78 | -1.00% | $247.63M | 6.96K | 9.46 | 8.08 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.01 | 0.01 | +0.04% | $253.14M | 43.65K | 12.07 | 1.16 | |
 Investar Holding CorporationISTR | $27.41 | -0.20 | -0.72% | $269.25M | 63.77K | 12.25 | 2.24 | |
 Chemung Financial CorpCHMG | $59.72 | 0.15 | +0.26% | $285.96M | 5.33K | 21.53 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $24.33 | -0.73 | -2.91% | $291.57M | 42.19K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.30 | 0.25 | +1.16% | $301.87M | 16.04K | 15.10 | 1.41 | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.51 | 0.26 | +1.03% | $312.00M | 138.37K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.60 | 0.09 | +0.46% | $354.96M | 36.87K | 12.48 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $18.45 | 0.04 | +0.19% | $392.09M | 92.89K | 11.59 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $44.24 | -0.27 | -0.60% | $421.95M | 8.39K | 9.85 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $54.90 | -0.36 | -0.65% | $449.63M | 38.81K | 17.00 | 3.23 | |
 Home Bancorp, Inc.HBCP | $60.87 | 0.12 | +0.19% | $477.67M | 18.91K | 10.86 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.51 | 0.30 | +0.76% | $563.13M | 76.97K | 11.38 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $35.77 | 0.59 | +1.66% | $655.03M | 87.88K | 13.30 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $40.86 | -0.04 | -0.10% | $664.29M | 36.81K | 11.68 | 3.50 | |
 Capital City Bank Group IncCCBG | $44.89 | 0.08 | +0.17% | $766.13M | 58.81K | 12.57 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $45.72 | -0.10 | -0.23% | $796.76M | 90.14K | 12.62 | 3.62 | |
 METROCITY BANKSHARES INCMCBS | $28.57 | -0.09 | -0.32% | $821.03M | 53.13K | 11.04 | 2.58 | |
 Amerant Bancorp Inc.AMTB | $20.47 | 0.09 | +0.44% | $843.47M | 176.51K | 12.94 | 1.58 | |
 Community Trust Bancorp IncCTBI | $60.60 | -0.54 | -0.88% | $1.10B | 156.55K | 11.72 | 5.17 | |
 Origin Bancorp, Inc.OBK | $39.41 | 0.25 | +0.64% | $1.22B | 157.49K | 20.64 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.85 | 0.29 | +0.93% | $1.40B | 283.03K | 27.94 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $74.44 | 0.61 | +0.83% | $1.45B | 24.83K | 11.39 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.24 | 0.27 | +0.67% | $1.52B | 324.71K | 12.74 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $36.07 | 0.56 | +1.57% | $1.61B | 359.10K | 23.54 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $32.17 | 0.00 | 0.00% | $1.65B | 232.10K | 16.17 | 1.99 | |
 City Holding CoCHCO | $126.65 | 0.93 | +0.74% | $1.82B | 88.45K | 14.56 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $68.31 | -0.71 | -1.03% | $2.01B | 125.33K | 14.91 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $34.98 | 0.14 | +0.40% | $2.15B | 316.89K | 13.94 | 2.51 | |
 First Bancorp/NCFBNC | $53.10 | -0.45 | -0.83% | $2.20B | 235.24K | 22.31 | 2.38 | |
 Trustmark CorpTRMK | $40.89 | 0.22 | +0.54% | $2.45B | 240.03K | 11.17 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $74.55 | 1.40 | +1.92% | $2.57B | 555.42K | 15.23 | 4.93 | |
 Simmons First National CorpSFNC | $19.41 | -0.16 | -0.79% | $2.81B | 932.82K | -6.63 | -2.93 | |
 Towne BankTOWN | $35.59 | 0.10 | +0.28% | $2.81B | 729.36K | 15.90 | 2.24 | |
 Seacoast Banking Corp of FloridaSBCF | $31.98 | -0.28 | -0.86% | $3.13B | 824.26K | 18.92 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.27 | 0.07 | +0.49% | $3.16B | 769.58K | -2.11 | -6.76 | |
 WesBanco IncWSBC | $34.99 | 0.28 | +0.82% | $3.36B | 475.42K | 17.86 | 1.96 | |
 First BanCorp.FBP | $21.77 | 0.41 | +1.93% | $3.44B | 1.71M | 10.57 | 2.06 | |
 Renasant CorporationRNST | $37.31 | 0.26 | +0.69% | $3.55B | 767.55K | 18.75 | 1.99 | |
 United Community Banks, Inc.UCB | $32.42 | 0.14 | +0.42% | $3.98B | 1.11M | 13.00 | 2.52 | |
 Ameris BancorpABCB | $77.45 | -0.33 | -0.42% | $5.27B | 783.33K | 13.35 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $13.19 | 0.26 | +2.04% | $5.45B | 4.12M | -13.53 | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $66.05 | 0.29 | +0.44% | $5.52B | 829.83K | 11.82 | 5.59 | |
 United Bankshares IncUBSI | $40.30 | 0.80 | +2.02% | $5.63B | 1.27M | 13.26 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.87 | 0.17 | +0.60% | $5.67B | 1.47M | 12.45 | 2.32 | |
 F.N.B. CorpFNB | $17.56 | 0.09 | +0.54% | $6.28B | 5.07M | 12.62 | 1.39 | |
 Synovus Financial Corp.SNV | $52.75 | 0.21 | +0.39% | $7.32B | 953.42K | 9.83 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $100.16 | 0.38 | +0.38% | $7.75B | 894.41K | 12.70 | 7.87 | |
 Cadence BankCADE | $43.46 | 0.48 | +1.11% | $8.10B | 1.65M | 15.76 | 2.76 | |
 Popular IncBPOP | $123.00 | 1.18 | +0.96% | $8.20B | 531.75K | 10.89 | 11.30 | |
 SouthState Bank CorporationSSB | $97.67 | 0.94 | +0.97% | $9.79B | 823.17K | 13.40 | 7.27 | |
 Regions Financial Corp.RF | $27.57 | 0.06 | +0.22% | $24.10B | 12.46M | 12.11 | 2.27 | |
 First Citizens BancShares IncFCNCA | $2110.08 | 18.23 | +0.87% | $26.26B | 91.47K | 12.49 | 169.12 |
إعلان