إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
179.98Bالأسهم
65
برعاية
نظرة عامةالأداء
 Regions Financial Corp.RF | $27.26 | -0.13 | -0.47% | $23.30B | 334.00 | 11.16 | 2.45 | |
 First Citizens BancShares IncFCNCA | $2,056.83 | 17.51 | +0.86% | $23.11B | 52.65K | 10.94 | 187.04 | |
 Pinnacle Financial Partners, Inc.PNFP | $93.88 | 0.48 | +0.51% | $14.23B | 6.35K | 12.94 | 7.28 | |
 Popular IncBPOP | $159.59 | 0.71 | +0.45% | $10.16B | 185.00 | 10.76 | 14.80 | |
 SouthState Bank CorporationSSB | $101.90 | 0.28 | +0.28% | $9.93B | 45.00 | 10.77 | 9.51 | |
 United Bankshares IncUBSI | $46.53 | 0.31 | +0.67% | $6.36B | 117.00 | 12.73 | 3.67 | |
 F.N.B. CorpFNB | $17.44 | 0.14 | +0.81% | $6.21B | 15.19K | 10.39 | 1.68 | |
 Hancock Whitney Corporation Common StockHWC | $73.18 | 0.79 | +1.09% | $5.88B | 1.26K | 14.37 | 5.10 | |
 Home BancShares, Inc.HOMB | $28.96 | 0.12 | +0.42% | $5.79B | 1.30M | 11.97 | 2.42 | |
 Ameris BancorpABCB | $81.79 | 0.16 | +0.20% | $5.50B | 810.00 | 14.83 | 5.53 | |
 Flagstar Bank, National AssociationFLG | $12.39 | 0.09 | +0.73% | $5.16B | 471.00 | 414.33 | 0.03 | |
 United Community Banks, Inc.UCB | $33.88 | 0.37 | +1.10% | $4.10B | 203.00 | 11.19 | 3.04 | |
 WesBanco IncWSBC | $38.42 | 0.33 | +0.87% | $3.70B | 135.00 | 11.21 | 3.44 | |
 Renasant CorporationRNST | $40.05 | 0.35 | +0.88% | $3.65B | 118.00 | 11.97 | 3.34 | |
 Simmons First National CorpSFNC | $23.06 | 0.17 | +0.74% | $3.35B | 202.00 | -9.17 | -2.53 | |
 Towne BankTOWN | $36.40 | 0.33 | +0.91% | $3.35B | 43.00 | 10.17 | 3.56 | |
 Mechanics Bancorp Class A Common StockMCHB | $15.08 | 0.08 | +0.53% | $3.34B | 310.08K | 12.27 | 1.23 | |
 Seacoast Banking Corp of FloridaSBCF | $32.82 | 0.40 | +1.23% | $3.19B | 100.00 | 20.99 | 1.57 | |
 Trustmark CorpTRMK | $46.09 | 0.40 | +0.88% | $2.68B | 282.67K | 11.70 | 3.94 | |
 CUSTOMERS BANCORP INCCUBI | $76.83 | 0.11 | +0.14% | $2.61B | 52.00 | 9.42 | 8.20 | |
 First Bancorp/NCFBNC | $62.80 | 0.58 | +0.93% | $2.57B | 96.44K | 19.26 | 3.22 | |
 Stock Yards Bancorp, Inc.SYBT | $78.06 | 0.84 | +1.09% | $2.43B | 1.06K | 15.55 | 5.02 | |
 HILLTOP HOLDINGS INC.HTH | $38.35 | 0.18 | +0.47% | $2.20B | 197.83K | 14.20 | 2.70 | |
 City Holding CoCHCO | $140.09 | 0.84 | +0.60% | $1.97B | 3.00 | 15.37 | 9.14 | |
 Republic Bancorp Inc/KYRBCAA | $94.13 | 0.80 | +0.86% | $1.85B | 56.52K | 14.37 | 6.55 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.01 | 0.15 | +0.38% | $1.78B | 259.76K | 16.81 | 2.38 | |
 Dime Commercial Bancshares, Inc.DCOM | $40.21 | 0.26 | +0.65% | $1.78B | 220.00 | 14.52 | 2.77 | |
 Live Oak Bancshares, Inc.LOB | $37.27 | 0.18 | +0.49% | $1.73B | 175.82K | 13.12 | 2.84 | |
 Origin Bancorp, Inc.OBK | $53.30 | 0.49 | +0.93% | $1.64B | 94.68K | 16.66 | 3.20 | |
 Peoples Bancorp Inc/OHPEBO | $39.07 | 0.64 | +1.67% | $1.41B | 100.00 | 11.88 | 3.31 | |
 Community Trust Bancorp IncCTBI | $75.29 | 0.89 | +1.20% | $1.37B | 64.38K | 12.61 | 5.97 | |
 Amerant Bancorp Inc.AMTB | $29.30 | 0.61 | +2.13% | $1.15B | 328.42K | 21.08 | 1.39 | |
 METROCITY BANKSHARES INCMCBS | $34.80 | 0.35 | +1.02% | $1.00B | 64.41K | 12.08 | 2.88 | |
 First Community Bankshares, Inc. (VA)FCBC | $47.43 | 0.67 | +1.43% | $896.90M | 52.62K | 14.96 | 3.17 | |
 Capital City Bank Group IncCCBG | $49.31 | 0.56 | +1.15% | $843.86M | 46.47K | 13.70 | 3.60 | |
 South Plains Financial, Inc. Common StockSPFI | $42.85 | -0.25 | -0.58% | $807.24M | 77.16K | 11.68 | 3.67 | |
 HomeTrust Bancshares, Inc.HTB | $45.73 | 0.52 | +1.15% | $756.09M | 144.24K | 12.00 | 3.81 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $42.81 | -0.12 | -0.28% | $714.08M | 625.00 | 10.69 | 4.01 | |
 Southern First Bancshares, Inc.SFST | $60.16 | 0.31 | +0.52% | $568.84M | 188.00 | 12.86 | 4.67 | |
 Home Bancorp, Inc.HBCP | $67.72 | 0.55 | +0.82% | $532.94M | 2.00 | 11.32 | 5.98 | |
 Bank7 Corp. Common stockBSVN | $55.29 | 0.19 | +0.34% | $526.68M | 23.31K | 12.65 | 4.37 | |
 Colony Bankcorp Inc.CBAN | $20.74 | 0.30 | +1.47% | $440.12M | 1.00 | 12.57 | 1.65 | |
 Commercial Bancgroup, Inc. Common StockCBK | $31.81 | 0.34 | +1.08% | $435.86M | 22.74K | 10.89 | 2.92 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $22.67 | 0.23 | +1.02% | $418.82M | 32.47K | 14.91 | 1.52 | |
 Investar Holding CorporationISTR | $29.40 | 0.04 | +0.14% | $405.04M | 73.92K | 12.10 | 2.43 | |
 Chemung Financial CorpCHMG | $82.09 | 0.87 | +1.07% | $395.19M | 2.53K | 11.78 | 6.96 | |
 First Carolina Financial Services, Inc.FCBM | $12.71 | -0.02 | -0.16% | $394.85M | 96.91K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $22.95 | 0.16 | +0.70% | $323.89M | 44.56K | 13.27 | 1.73 | |
 FVCBankcorp, Inc. Common StockFVCB | $17.79 | 0.11 | +0.62% | $320.83M | 40.78K | 12.53 | 1.42 | |
 CoastalSouth Bancshares, Inc.COSO | $26.57 | 0.26 | +0.99% | $317.74M | 2.07K | 11.97 | 2.22 | |
 First Community CorpFCCO | $32.65 | 0.40 | +1.24% | $306.90M | 543.27K | 12.18 | 2.68 | |
 C&F Financial CorpCFFI | $93.01 | 1.62 | +1.77% | $303.06M | 8.74K | 10.40 | 8.96 | |
 National Bankshares Inc/VANKSH | $42.22 | 0.73 | +1.76% | $268.97M | 36.98K | 13.28 | 3.18 | |
 Eagle Financial Services Inc Common StockEFSI | $45.40 | 0.04 | +0.09% | $246.92M | 2.23K | 13.19 | 3.46 | |
 FB Bancorp, Inc. Common StockFBLA | $16.26 | 0.14 | +0.87% | $234.35M | 49.24K | -1,614.00 | -0.01 | |
 Peoples Bancorp of North CarolPEBK | $43.51 | 0.85 | +1.99% | $231.53M | 13.39K | 11.95 | 3.64 | |
 BayFirst Financial Corp. Common StockBAFN | $7.12 | -1.19 | -14.32% | $194.40M | 69.76K | -0.48 | -14.88 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $7.91 | 0.29 | +3.81% | $145.21M | 1.00 | -3.63 | -2.42 | |
 Bank of the James Financial Group, IncBOTJ | $26.69 | 0.19 | +0.72% | $121.27M | 37.08K | 10.55 | 2.53 | |
 OptimumBank Holdings, Inc.OPHC | $9.27 | 0.34 | +3.81% | $116.89M | 55.00 | 10.64 | 0.87 | |
 Auburn National BancorporationAUBN | $27.19 | 0.91 | +3.45% | $93.94M | 1.69K | 11.19 | 2.41 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $17.82 | -0.33 | -1.82% | $93.30M | 2.66K | 52.41 | 0.34 | |
 First US Bancshares, Inc. Common StockFUSB | $16.45 | -0.01 | -0.06% | $90.55M | 13.03K | 12.46 | 1.32 | |
 Catalyst Bancorp, Inc. Common StockCLST | $17.90 | -0.14 | -0.78% | $72.18M | 6.58K | 32.54 | 0.55 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | 0.00 | 0.00% | $48.84M | 372.00 | 14.05 | 1.21 |