إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
185.86Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $7.81 | 0.00 | 0.00% | $32.10M | 430 | -2.51 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | -1.51 | -8.34% | $45.15M | 306 | 19.52 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.24 | 0.03 | +0.59% | $48.90M | 6.20K | 3.72 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.57 | 0.07 | +0.48% | $64.07M | 4.84K | 26.40 | 0.59 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.01 | -0.03 | -0.60% | $76.92M | 9.54K | -1.21 | -4.13 | |
 First US Bancshares, Inc. Common StockFUSB | $13.49 | 0.02 | +0.19% | $78.14M | 480 | 14.57 | 0.93 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.71 | 0.05 | +0.34% | $81.13M | 24.68K | 20.12 | 0.73 | |
 Bank of the James Financial Group, IncBOTJ | $18.25 | -0.06 | -0.35% | $82.69M | 635 | 10.34 | 1.76 | |
 Auburn National BancorporationAUBN | $25.59 | -0.35 | -1.36% | $90.12M | 2.28K | 12.58 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $21.01 | -0.37 | -1.73% | $130.41M | 583 | 18.39 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $37.36 | 0.20 | +0.54% | $198.03M | 3.05K | 12.19 | 3.06 | |
 National Bankshares Inc/VANKSH | $33.72 | -0.06 | -0.19% | $214.63M | 4.87K | 16.53 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $40.24 | 0.36 | +0.92% | $216.37M | 6.50K | 18.05 | 2.23 | |
 First Community CorpFCCO | $29.88 | -0.05 | -0.17% | $229.77M | 13.82K | 12.45 | 2.40 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.61 | 0.14 | +0.57% | $230.68M | 10.98K | 20.32 | 1.26 | |
 C&F Financial CorpCFFI | $73.26 | 1.10 | +1.52% | $236.91M | 2.08K | 9.05 | 8.08 | |
 FB Bancorp, Inc. Common StockFBLA | $13.09 | 0.05 | +0.37% | $240.35M | 52.98K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $13.78 | 0.04 | +0.29% | $249.07M | 11.90K | 11.88 | 1.16 | |
 Chemung Financial CorpCHMG | $55.59 | 0.63 | +1.14% | $263.02M | 2.07K | 19.81 | 2.77 | |
 Investar Holding CorporationISTR | $27.34 | 0.09 | +0.35% | $267.87M | 18.99K | 12.19 | 2.24 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.36 | 0.05 | +0.23% | $288.54M | 4.98K | 14.44 | 1.41 | |
C CoastalSouth Bancshares, Inc.COSO | $24.47 | 0.05 | +0.22% | $293.02M | 19.39K | -- | -- | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.50 | -0.38 | -1.52% | $299.87M | 19.67K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.00 | -0.04 | -0.21% | $344.10M | 15.74K | 12.10 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $18.10 | 0.07 | +0.37% | $384.75M | 36.88K | 11.37 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $40.77 | -1.17 | -2.80% | $385.37M | 18.53K | 9.00 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $52.98 | 0.08 | +0.15% | $433.86M | 14.39K | 16.40 | 3.23 | |
 Home Bancorp, Inc.HBCP | $59.34 | -0.13 | -0.23% | $464.56M | 13.59K | 10.56 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.95 | 0.41 | +1.02% | $554.69M | 46.85K | 11.21 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $34.00 | 0.05 | +0.14% | $629.39M | 24.67K | 12.78 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $39.70 | 0.16 | +0.40% | $644.63M | 31.31K | 11.34 | 3.50 | |
 Capital City Bank Group IncCCBG | $42.94 | -0.06 | -0.14% | $731.83M | 26.67K | 12.01 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $43.63 | 0.04 | +0.09% | $760.47M | 30.20K | 12.04 | 3.62 | |
 METROCITY BANKSHARES INCMCBS | $27.11 | 0.07 | +0.24% | $781.12M | 17.15K | 10.51 | 2.58 | |
 Amerant Bancorp Inc.AMTB | $20.21 | 0.06 | +0.30% | $832.53M | 80.97K | 12.77 | 1.58 | |
 Community Trust Bancorp IncCTBI | $58.24 | 0.06 | +0.10% | $1.06B | 24.79K | 11.26 | 5.17 | |
 Origin Bancorp, Inc.OBK | $38.46 | 0.00 | 0.00% | $1.19B | 51.91K | 20.13 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.25 | 0.00 | -0.02% | $1.37B | 88.22K | 27.41 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $70.35 | 0.14 | +0.20% | $1.37B | 19.87K | 10.76 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.08 | -0.01 | -0.03% | $1.48B | 91.92K | 12.37 | 3.16 | |
 Stellar Bancorp, Inc.STEL | $31.31 | -0.08 | -0.27% | $1.60B | 131.68K | 15.73 | 1.99 | |
 Live Oak Bancshares, Inc.LOB | $35.92 | -0.08 | -0.23% | $1.65B | 142.01K | 24.09 | 1.49 | |
 City Holding CoCHCO | $124.27 | 0.12 | +0.10% | $1.79B | 90.50K | 14.29 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $67.18 | 0.23 | +0.35% | $1.98B | 78.89K | 14.67 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $34.66 | -0.01 | -0.04% | $2.13B | 101.91K | 13.80 | 2.51 | |
 First Bancorp/NCFBNC | $52.18 | -0.10 | -0.19% | $2.16B | 96.88K | 21.89 | 2.38 | |
 Trustmark CorpTRMK | $40.31 | -0.04 | -0.09% | $2.42B | 101.39K | 11.01 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $76.40 | -0.01 | -0.01% | $2.50B | 150.56K | 14.82 | 4.93 | |
 Towne BankTOWN | $34.03 | -0.20 | -0.59% | $2.68B | 238.49K | 15.19 | 2.24 | |
 Simmons First National CorpSFNC | $19.26 | -0.01 | -0.04% | $2.79B | 484.75K | -6.57 | -2.93 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.18 | 0.04 | +0.28% | $3.09B | 400.43K | -2.07 | -6.76 | |
 Seacoast Banking Corp of FloridaSBCF | $32.48 | 0.03 | +0.11% | $3.15B | 264.00K | 19.08 | 1.69 | |
 WesBanco IncWSBC | $34.25 | 0.03 | +0.08% | $3.29B | 153.84K | 17.47 | 1.96 | |
 First BanCorp.FBP | $21.30 | -0.02 | -0.12% | $3.36B | 425.05K | 10.33 | 2.06 | |
 Renasant CorporationRNST | $36.23 | 0.13 | +0.36% | $3.44B | 169.16K | 18.21 | 1.99 | |
 United Community Banks, Inc.UCB | $32.51 | 0.07 | +0.21% | $3.95B | 327.51K | 12.89 | 2.52 | |
 Ameris BancorpABCB | $76.57 | 0.15 | +0.20% | $5.23B | 207.45K | 13.24 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.87 | -0.03 | -0.26% | $5.35B | 1.81M | -13.26 | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $65.38 | -0.28 | -0.42% | $5.46B | 243.33K | 11.69 | 5.59 | |
 United Bankshares IncUBSI | $39.56 | 0.03 | +0.07% | $5.51B | 265.99K | 12.97 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.42 | 0.14 | +0.50% | $5.58B | 418.16K | 12.24 | 2.32 | |
 F.N.B. CorpFNB | $17.61 | 0.03 | +0.16% | $6.22B | 1.58M | 12.49 | 1.39 | |
 Synovus Financial Corp.SNV | $52.98 | 0.07 | +0.12% | $7.31B | 489.72K | 9.82 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $101.27 | 0.02 | +0.02% | $7.86B | 462.74K | 12.87 | 7.87 | |
 Cadence BankCADE | $43.85 | 0.18 | +0.41% | $8.17B | 552.41K | 15.88 | 2.76 | |
 Popular IncBPOP | $125.98 | 0.61 | +0.49% | $8.39B | 248.77K | 11.14 | 11.30 | |
 SouthState Bank CorporationSSB | $96.21 | 0.27 | +0.28% | $9.67B | 173.07K | 13.24 | 7.27 | |
 Regions Financial Corp.RF | $27.72 | 0.17 | +0.62% | $24.18B | 4.76M | 12.15 | 2.27 | |
 First Citizens BancShares IncFCNCA | $2179.62 | 11.49 | +0.53% | $27.40B | 34.25K | 13.03 | 169.12 |
إعلان