إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
157.27Bالأسهم
67
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $9.27 | -0.38 | -3.94% | $37.85M | 14.89K | 5.29 | 1.73 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.93 | 0.00 | -0.03% | $47.25M | 1.14K | -22.43 | -0.71 | |
 OptimumBank Holdings, Inc.OPHC | $4.29 | 0.02 | +0.47% | $51.63M | 12.47K | 3.33 | 1.32 | |
 Catalyst Bancorp, Inc. Common StockCLST | $12.60 | 0.00 | 0.00% | $52.41M | 1.33K | 22.19 | 0.57 | |
 Bank of the James Financial Group, IncBOTJ | $13.99 | -0.19 | -1.35% | $64.38M | 1.26K | 8.91 | 1.59 | |
 First US Bancshares, Inc. Common StockFUSB | $12.11 | 0.36 | +3.03% | $69.75M | 4.52K | 12.48 | 0.97 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.39 | -0.02 | -0.15% | $74.44M | 939 | -- | -- | |
 Auburn National BancorporationAUBN | $25.52 | -0.46 | -1.77% | $89.16M | 303 | 13.36 | 1.91 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.10 | 0.10 | +0.53% | $120.24M | 486 | 17.85 | 1.07 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.18 | 0.06 | +0.74% | $123.68M | 1.49K | 62.92 | 0.13 | |
 Peoples Bancorp of North CarolPEBK | $29.45 | -0.81 | -2.69% | $155.71M | 31.77K | 9.84 | 2.98 | |
 National Bankshares Inc/VANKSH | $28.31 | -0.32 | -1.11% | $180.25M | 7.75K | 23.21 | 1.22 | |
 Eagle Financial Services Inc Common StockEFSI | $34.73 | -0.18 | -0.51% | $187.10M | 19.62K | 16.11 | 2.16 | |
 First Community CorpFCCO | $25.80 | -0.34 | -1.32% | $197.99M | 16.74K | 11.55 | 2.23 | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.23 | -0.16 | -0.74% | $199.87M | 16.01K | 22.23 | 1.00 | |
 Old Point Financial CorpOPOF | $41.51 | -0.38 | -0.91% | $211.15M | 28.33K | 22.01 | 1.88 | |
 Investar Holding CorporationISTR | $22.07 | -0.45 | -2.00% | $216.32M | 19.74K | 9.83 | 2.24 | |
 C&F Financial CorpCFFI | $68.57 | -1.07 | -1.54% | $222.18M | 21.56K | 9.09 | 7.55 | |
 FB Bancorp, Inc. Common StockFBLA | $11.44 | -0.18 | -1.59% | $226.84M | 44.80K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $12.83 | -0.29 | -2.20% | $231.19M | 49.84K | 11.66 | 1.10 | |
C CoastalSouth Bancshares, Inc.COSO | $19.97 | -0.08 | -0.39% | $239.47M | 18.77K | -- | -- | |
 Chemung Financial CorpCHMG | $50.78 | -0.88 | -1.69% | $243.14M | 6.24K | 21.69 | 2.34 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.83 | -0.48 | -2.49% | $269.04M | 13.33K | 15.25 | 1.24 | |
 Colony Bankcorp Inc.CBAN | $16.44 | -0.18 | -1.09% | $287.59M | 39.14K | 10.42 | 1.58 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.81 | -0.57 | -3.26% | $337.92M | 31.40K | 13.68 | 1.23 | |
 Southern First Bancshares, Inc.SFST | $41.58 | -0.77 | -1.82% | $338.48M | 19.86K | 21.55 | 1.92 | |
 Home Bancorp, Inc.HBCP | $52.56 | -0.94 | -1.75% | $411.31M | 61.79K | 10.09 | 5.21 | |
 Bank7 Corp. Common stockBSVN | $44.37 | -1.60 | -3.49% | $421.37M | 20.24K | 9.61 | 4.64 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.55 | -0.56 | -1.43% | $534.35M | 101.02K | 13.92 | 2.77 | |
 South Plains Financial, Inc. Common StockSPFI | $38.86 | -0.94 | -2.37% | $630.96M | 109.02K | 13.31 | 2.92 | |
 First Community Bankshares, Inc. (VA)FCBC | $35.99 | -0.91 | -2.48% | $660.89M | 48.67K | 13.22 | 2.73 | |
 HomeTrust Bancshares, Inc.HTB | $39.28 | -0.58 | -1.45% | $687.61M | 100.13K | 11.45 | 3.43 | |
 Capital City Bank Group IncCCBG | $40.44 | -0.58 | -1.41% | $690.17M | 65.86K | 11.82 | 3.42 | |
 METROCITY BANKSHARES INCMCBS | $28.23 | -0.56 | -1.94% | $721.57M | 28.77K | 10.99 | 2.57 | |
 Amerant Bancorp Inc.AMTB | $19.84 | -0.65 | -3.17% | $828.73M | 287.38K | -99.25 | -0.20 | |
 Community Trust Bancorp IncCTBI | $55.05 | -1.16 | -2.07% | $997.08M | 82.58K | 10.84 | 5.08 | |
 Origin Bancorp, Inc.OBK | $36.59 | -0.92 | -2.45% | $1.14B | 95.00K | 14.87 | 2.46 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $28.60 | -0.87 | -2.95% | $1.26B | 157.69K | 34.10 | 0.84 | |
 Republic Bancorp Inc/KYRBCAA | $71.42 | -1.14 | -1.57% | $1.40B | 32.87K | 13.68 | 5.23 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $37.68 | -0.52 | -1.36% | $1.43B | 238.03K | 13.00 | 2.90 | |
 Stellar Bancorp, Inc.STEL | $29.35 | -0.57 | -1.89% | $1.51B | 294.50K | 13.34 | 2.20 | |
 Live Oak Bancshares, Inc.LOB | $34.54 | 0.05 | +0.14% | $1.58B | 311.97K | 26.56 | 1.30 | |
 Veritex Holdings, Inc.VBTX | $31.95 | -0.46 | -1.41% | $1.75B | 601.85K | 16.38 | 1.95 | |
 City Holding CoCHCO | $122.13 | -1.39 | -1.13% | $1.77B | 116.68K | 14.70 | 8.31 | |
 HILLTOP HOLDINGS INC.HTH | $32.03 | -0.75 | -2.29% | $2.02B | 424.40K | 14.35 | 2.23 | |
 CUSTOMERS BANCORP INCCUBI | $65.89 | -0.77 | -1.16% | $2.08B | 270.57K | 16.31 | 4.04 | |
 First Bancorp/NCFBNC | $52.20 | -0.65 | -1.23% | $2.17B | 267.20K | 22.32 | 2.34 | |
 Stock Yards Bancorp, Inc.SYBT | $74.35 | -1.42 | -1.88% | $2.19B | 60.62K | 19.13 | 3.89 | |
 Trustmark CorpTRMK | $38.66 | -0.46 | -1.18% | $2.33B | 596.45K | 10.62 | 3.64 | |
 Seacoast Banking Corp of FloridaSBCF | $28.77 | -0.48 | -1.65% | $2.53B | 686.90K | 20.13 | 1.43 | |
 Towne BankTOWN | $36.75 | -0.74 | -1.97% | $2.77B | 279.37K | 17.09 | 2.15 | |
 Simmons First National CorpSFNC | $19.83 | -0.19 | -0.93% | $2.87B | 774.48K | 16.39 | 1.21 | |
 WesBanco IncWSBC | $30.68 | -0.62 | -1.98% | $2.94B | 886.85K | 18.48 | 1.66 | |
 First BanCorp.FBP | $21.14 | -0.38 | -1.79% | $3.39B | 1.25M | 11.25 | 1.88 | |
 Renasant CorporationRNST | $37.60 | -0.52 | -1.36% | $3.57B | 631.34K | 11.49 | 3.27 | |
 United Community Banks, Inc.UCB | $31.20 | -0.36 | -1.13% | $3.77B | 580.55K | 15.20 | 2.04 | |
 Ameris BancorpABCB | $69.96 | -1.32 | -1.85% | $4.80B | 427.32K | 12.32 | 5.68 | |
 Hancock Whitney Corporation Common StockHWC | $59.84 | -1.39 | -2.27% | $5.07B | 604.75K | 11.02 | 5.43 | |
 United Bankshares IncUBSI | $36.88 | -0.85 | -2.24% | $5.23B | 598.35K | 13.49 | 2.74 | |
 Home BancShares, Inc.HOMB | $28.23 | -0.61 | -2.13% | $5.56B | 700.71K | 12.89 | 2.19 | |
 F.N.B. CorpFNB | $15.71 | -0.27 | -1.66% | $5.67B | 6.48M | 12.34 | 1.28 | |
 Cadence BankCADE | $35.36 | -0.88 | -2.42% | $6.49B | 1.44M | 12.59 | 2.81 | |
 Synovus Financial Corp.SNV | $49.48 | -0.27 | -0.53% | $6.86B | 2.54M | 16.21 | 3.05 | |
 Pinnacle Financial Partners InPNFP | $92.22 | -1.20 | -1.29% | $7.15B | 1.20M | 15.41 | 5.98 | |
 Popular IncBPOP | $117.96 | -1.32 | -1.11% | $7.98B | 410.27K | 11.44 | 10.32 | |
 Regions Financial Corp.RF | $25.61 | -0.44 | -1.67% | $22.77B | 16.24M | 13.15 | 1.94 | |
 First Citizens BancShares IncFCNCA | $1872.27 | -52.97 | -2.75% | $24.16B | 118.53K | 11.03 | 169.46 |
إعلان