إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
173.53Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $7.97 | -0.03 | -0.31% | $32.78M | 1.31K | -2.56 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.93 | 0.03 | +0.16% | $46.42M | 881 | 18.74 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.20 | 0.03 | +0.72% | $48.44M | 45.86K | 3.68 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.03 | -0.01 | -0.07% | $61.83M | 2.47K | 25.47 | 0.59 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $4.84 | -0.10 | -2.02% | $74.31M | 38.02K | -1.17 | -4.13 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.77 | 0.15 | +1.10% | $75.97M | 26.45K | 18.84 | 0.73 | |
 First US Bancshares, Inc. Common StockFUSB | $13.66 | 0.06 | +0.44% | $78.78M | 9.84K | 14.69 | 0.93 | |
 Bank of the James Financial Group, IncBOTJ | $17.53 | 0.13 | +0.77% | $79.67M | 3.58K | 9.96 | 1.76 | |
 Auburn National BancorporationAUBN | $24.82 | -0.17 | -0.70% | $83.71M | 1.25K | 11.69 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.82 | 0.64 | +3.34% | $122.24M | 9.37K | 17.23 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $32.60 | 0.36 | +1.11% | $173.34M | 9.56K | 10.67 | 3.06 | |
 National Bankshares Inc/VANKSH | $29.34 | -0.18 | -0.63% | $186.75M | 8.22K | 14.38 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $36.99 | -0.01 | -0.03% | $199.79M | 11.40K | 16.66 | 2.23 | |
 FIRST NATL CORP STRASBURG VAFXNC | $24.51 | -0.09 | -0.37% | $220.81M | 21.80K | 19.45 | 1.26 | |
 First Community CorpFCCO | $29.03 | -0.10 | -0.33% | $223.27M | 23.57K | 12.10 | 2.40 | |
 C&F Financial CorpCFFI | $69.50 | -0.22 | -0.31% | $225.77M | 4.64K | 8.63 | 8.08 | |
 FVCBankcorp, Inc. Common StockFVCB | $12.74 | 0.03 | +0.24% | $230.18M | 109.33K | 10.98 | 1.16 | |
 FB Bancorp, Inc. Common StockFBLA | $12.74 | 0.02 | +0.20% | $234.02M | 209.75K | -- | -- | |
 Investar Holding CorporationISTR | $24.84 | 0.01 | +0.04% | $243.30M | 21.06K | 11.07 | 2.24 | |
 Chemung Financial CorpCHMG | $52.49 | 0.52 | +0.99% | $248.64M | 6.57K | 18.72 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $22.14 | -0.05 | -0.25% | $264.93M | 13.16K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.97 | -0.19 | -0.95% | $283.23M | 23.15K | 14.17 | 1.41 | |
 Colony Bankcorp Inc.CBAN | $17.05 | -0.07 | -0.41% | $296.91M | 43.16K | 10.71 | 1.59 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.72 | 0.38 | +1.54% | $302.67M | 36.99K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.82 | -0.14 | -0.81% | $324.72M | 28.73K | 11.42 | 1.57 | |
 Bank7 Corp. Common stockBSVN | $41.95 | -0.12 | -0.27% | $396.62M | 8.06K | 9.26 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $51.08 | -0.02 | -0.05% | $418.48M | 23.76K | 15.82 | 3.23 | |
 Home Bancorp, Inc.HBCP | $55.71 | -0.27 | -0.48% | $436.46M | 14.15K | 9.92 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.36 | -0.12 | -0.31% | $532.70M | 38.28K | 10.77 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.49 | -0.06 | -0.19% | $614.74M | 64.74K | 12.48 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $37.98 | -0.21 | -0.55% | $617.09M | 43.62K | 10.85 | 3.50 | |
 METROCITY BANKSHARES INCMCBS | $26.62 | -0.27 | -1.00% | $678.80M | 33.93K | 10.33 | 2.58 | |
 HomeTrust Bancshares, Inc.HTB | $41.28 | -0.30 | -0.71% | $719.39M | 41.98K | 11.39 | 3.62 | |
 Capital City Bank Group IncCCBG | $42.31 | 0.02 | +0.06% | $722.01M | 42.54K | 11.85 | 3.57 | |
 Amerant Bancorp Inc.AMTB | $18.87 | -0.07 | -0.39% | $776.82M | 329.02K | 11.91 | 1.58 | |
 Community Trust Bancorp IncCTBI | $55.80 | -0.32 | -0.58% | $1.01B | 54.29K | 10.80 | 5.17 | |
 Origin Bancorp, Inc.OBK | $36.55 | 0.12 | +0.33% | $1.13B | 158.34K | 19.13 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $28.59 | 0.00 | 0.00% | $1.26B | 455.75K | 25.11 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $69.19 | 0.16 | +0.23% | $1.35B | 21.79K | 10.58 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $37.72 | -0.28 | -0.75% | $1.43B | 454.99K | 11.93 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $32.20 | 0.03 | +0.08% | $1.48B | 248.32K | 21.60 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $31.70 | -0.10 | -0.31% | $1.62B | 472.74K | 15.92 | 1.99 | |
 City Holding CoCHCO | $122.13 | -0.51 | -0.42% | $1.76B | 141.13K | 14.03 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $66.09 | -0.96 | -1.43% | $1.95B | 145.33K | 14.43 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $34.61 | -0.24 | -0.69% | $2.12B | 492.41K | 13.79 | 2.51 | |
 First Bancorp/NCFBNC | $51.42 | -0.14 | -0.26% | $2.13B | 392.03K | 21.60 | 2.38 | |
 Trustmark CorpTRMK | $39.10 | -0.10 | -0.24% | $2.34B | 326.83K | 10.68 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $69.03 | -0.30 | -0.43% | $2.36B | 343.01K | 13.99 | 4.93 | |
 Towne BankTOWN | $33.65 | -0.15 | -0.44% | $2.66B | 273.85K | 15.04 | 2.24 | |
 Simmons First National CorpSFNC | $18.64 | -0.08 | -0.44% | $2.70B | 1.83M | -6.36 | -2.93 | |
 Seacoast Banking Corp of FloridaSBCF | $31.64 | 0.10 | +0.30% | $3.09B | 1.08M | 18.71 | 1.69 | |
 WesBanco IncWSBC | $32.45 | -0.08 | -0.24% | $3.11B | 480.00K | 16.55 | 1.96 | |
 First BanCorp.FBP | $20.05 | 0.04 | +0.18% | $3.17B | 2.04M | 9.74 | 2.06 | |
 Renasant CorporationRNST | $35.58 | -0.10 | -0.28% | $3.38B | 930.04K | 17.89 | 1.99 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.35 | 0.55 | +3.72% | $3.42B | 728.32K | -2.29 | -6.76 | |
 United Community Banks, Inc.UCB | $30.96 | -0.27 | -0.86% | $3.76B | 1.12M | 12.28 | 2.52 | |
 Flagstar Bank, National AssociationFLG | $12.16 | 0.03 | +0.29% | $5.07B | 4.40M | -12.58 | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $60.77 | 0.00 | +0.01% | $5.08B | 514.34K | 10.87 | 5.59 | |
 Ameris BancorpABCB | $75.97 | -0.29 | -0.38% | $5.19B | 581.68K | 13.14 | 5.78 | |
 United Bankshares IncUBSI | $37.69 | -0.27 | -0.71% | $5.25B | 572.96K | 12.36 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.21 | -0.18 | -0.65% | $5.54B | 757.63K | 12.15 | 2.32 | |
 F.N.B. CorpFNB | $16.67 | -0.03 | -0.19% | $5.94B | 3.86M | 11.92 | 1.39 | |
 Synovus Financial Corp.SNV | $48.35 | -0.42 | -0.85% | $6.71B | 977.10K | 9.01 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $91.97 | -0.78 | -0.84% | $7.14B | 909.32K | 11.69 | 7.87 | |
 Cadence BankCADE | $39.82 | 0.20 | +0.51% | $7.41B | 3.24M | 14.42 | 2.76 | |
 Popular IncBPOP | $114.61 | -0.14 | -0.12% | $7.70B | 534.15K | 10.22 | 11.30 | |
 SouthState Bank CorporationSSB | $89.79 | -0.14 | -0.15% | $9.02B | 599.47K | 12.35 | 7.27 | |
 Regions Financial Corp.RF | $25.45 | 0.03 | +0.12% | $22.48B | 10.41M | 11.30 | 2.27 | |
 First Citizens BancShares IncFCNCA | $1888.39 | 10.59 | +0.56% | $23.49B | 78.34K | 11.17 | 169.12 |
إعلان