إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
189.30Bالأسهم
68
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $2191.63 | 13.91 | +0.64% | $27.25B | 14.29K | 12.96 | 169.12 | |
 Regions Financial Corp.RF | $28.84 | 0.00 | +0.02% | $25.29B | 3.14M | 12.71 | 2.27 | |
 Pinnacle Financial Partners, Inc.PNFP | $98.29 | -0.28 | -0.28% | $14.77B | 321.46K | 12.49 | 7.87 | |
 SouthState Bank CorporationSSB | $98.83 | 0.51 | +0.52% | $9.93B | 95.35K | 13.59 | 7.27 | |
 Popular IncBPOP | $130.13 | -0.05 | -0.03% | $8.68B | 75.88K | 11.52 | 11.30 | |
 Cadence BankCADE | $45.38 | -0.29 | -0.62% | $8.46B | 1.81M | 16.44 | 2.76 | |
 F.N.B. CorpFNB | $17.70 | 0.09 | +0.48% | $6.34B | 1.45M | 12.73 | 1.39 | |
 Hancock Whitney Corporation Common StockHWC | $68.13 | 0.18 | +0.26% | $5.70B | 126.27K | 12.19 | 5.59 | |
 United Bankshares IncUBSI | $40.69 | 0.21 | +0.52% | $5.67B | 868.06K | 13.34 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.71 | -0.04 | -0.14% | $5.64B | 212.65K | 12.38 | 2.32 | |
 Flagstar Bank, National AssociationFLG | $13.26 | 0.13 | +0.95% | $5.51B | 2.01M | -13.66 | -0.97 | |
 Ameris BancorpABCB | $79.04 | 0.05 | +0.07% | $5.40B | 77.13K | 13.68 | 5.78 | |
 United Community Banks, Inc.UCB | $33.22 | -0.06 | -0.18% | $4.04B | 116.28K | 13.18 | 2.52 | |
 Renasant CorporationRNST | $36.52 | 0.03 | +0.08% | $3.47B | 75.45K | 18.35 | 1.99 | |
 First BanCorp.FBP | $21.63 | -0.09 | -0.39% | $3.42B | 285.32K | 10.50 | 2.06 | |
 WesBanco IncWSBC | $34.88 | 0.03 | +0.10% | $3.35B | 77.75K | 17.79 | 1.96 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.94 | 0.03 | +0.17% | $3.30B | 87.75K | -2.21 | -6.76 | |
 Seacoast Banking Corp of FloridaSBCF | $33.03 | 0.00 | -0.01% | $3.23B | 126.61K | 19.54 | 1.69 | |
 Simmons First National CorpSFNC | $19.55 | 0.00 | -0.03% | $2.83B | 182.72K | -6.67 | -2.93 | |
 Towne BankTOWN | $35.13 | -0.03 | -0.09% | $2.77B | 76.98K | 15.68 | 2.24 | |
 CUSTOMERS BANCORP INCCUBI | $79.39 | 0.27 | +0.34% | $2.71B | 43.27K | 16.10 | 4.93 | |
 Trustmark CorpTRMK | $40.53 | 0.04 | +0.10% | $2.43B | 28.43K | 11.07 | 3.66 | |
 First Bancorp/NCFBNC | $54.18 | 0.40 | +0.74% | $2.25B | 43.79K | 22.76 | 2.38 | |
 HILLTOP HOLDINGS INC.HTH | $34.93 | -0.18 | -0.51% | $2.14B | 34.74K | 13.92 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $67.97 | 0.10 | +0.15% | $2.00B | 25.57K | 14.84 | 4.58 | |
 City Holding CoCHCO | $123.83 | 0.09 | +0.08% | $1.78B | 33.16K | 14.23 | 8.70 | |
 Live Oak Bancshares, Inc.LOB | $37.43 | -0.06 | -0.16% | $1.72B | 61.70K | 25.12 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $31.98 | -0.05 | -0.17% | $1.64B | 20.51K | 16.07 | 1.99 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.23 | -0.20 | -0.49% | $1.52B | 69.61K | 12.73 | 3.16 | |
 Republic Bancorp Inc/KYRBCAA | $70.23 | 0.22 | +0.31% | $1.37B | 10.96K | 10.75 | 6.53 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $29.99 | -0.04 | -0.13% | $1.32B | 61.38K | 26.31 | 1.14 | |
 Origin Bancorp, Inc.OBK | $39.67 | 0.42 | +1.06% | $1.23B | 37.92K | 20.77 | 1.91 | |
 Community Trust Bancorp IncCTBI | $58.38 | -0.39 | -0.67% | $1.06B | 21.60K | 11.29 | 5.17 | |
 Amerant Bancorp Inc.AMTB | $20.63 | -0.15 | -0.73% | $851.23M | 60.80K | 13.06 | 1.58 | |
 METROCITY BANKSHARES INCMCBS | $27.23 | 0.13 | +0.50% | $784.87M | 10.26K | 10.56 | 2.58 | |
 HomeTrust Bancshares, Inc.HTB | $43.85 | -0.39 | -0.88% | $764.92M | 4.51K | 12.11 | 3.62 | |
 Capital City Bank Group IncCCBG | $43.35 | 0.05 | +0.13% | $740.02M | 17.14K | 12.14 | 3.57 | |
 South Plains Financial, Inc. Common StockSPFI | $40.05 | 0.37 | +0.93% | $650.73M | 32.59K | 11.44 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.78 | 0.17 | +0.51% | $618.68M | 17.02K | 12.56 | 2.69 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.42 | -0.39 | -0.99% | $533.92M | 11.99K | 10.79 | 3.56 | |
 Home Bancorp, Inc.HBCP | $60.54 | 0.22 | +0.37% | $473.95M | 2.34K | 10.77 | 5.62 | |
 Southern First Bancshares, Inc.SFST | $53.96 | 0.21 | +0.40% | $441.92M | 19.43K | 16.71 | 3.23 | |
 Bank7 Corp. Common stockBSVN | $42.80 | 0.11 | +0.26% | $404.61M | 1.38K | 9.45 | 4.53 | |
 Colony Bankcorp Inc.CBAN | $18.22 | -0.03 | -0.16% | $387.62M | 19.31K | 11.46 | 1.59 | |
 Investar Holding CorporationISTR | $27.22 | 0.03 | +0.11% | $374.70M | 14.19K | 12.15 | 2.24 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.63 | 0.12 | +0.61% | $355.49M | 7.13K | 12.50 | 1.57 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.43 | 0.01 | +0.05% | $299.05M | 7.80K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.95 | 0.12 | +0.58% | $282.73M | 6.14K | 14.15 | 1.41 | |
C CoastalSouth Bancshares, Inc.COSO | $23.00 | 0.01 | +0.04% | $275.52M | 6.18K | -- | -- | |
 Chemung Financial CorpCHMG | $54.34 | 0.06 | +0.12% | $260.50M | 643.00 | 19.62 | 2.77 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.07 | 0.09 | +0.64% | $254.31M | 7.25K | 12.13 | 1.16 | |
 FB Bancorp, Inc. Common StockFBLA | $13.18 | 0.09 | +0.69% | $242.01M | 33.75K | -- | -- | |
 First Community CorpFCCO | $30.05 | 0.06 | +0.18% | $231.04M | 10.65K | 12.52 | 2.40 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.63 | 0.07 | +0.25% | $230.90M | 11.24K | 20.34 | 1.26 | |
 C&F Financial CorpCFFI | $70.69 | 0.89 | +1.27% | $228.89M | 154.00 | 8.75 | 8.08 | |
 National Bankshares Inc/VANKSH | $34.28 | 0.28 | +0.82% | $218.23M | 3.62K | 16.80 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $39.80 | -0.02 | -0.06% | $214.01M | 3.73K | 17.85 | 2.23 | |
 Peoples Bancorp of North CarolPEBK | $36.10 | 0.16 | +0.45% | $191.66M | 4.61K | 11.80 | 3.06 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.27 | -0.16 | -0.81% | $124.99M | 2.81K | 17.62 | 1.15 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $7.46 | 0.06 | +0.81% | $114.53M | 15.21K | -1.81 | -4.13 | |
 Auburn National BancorporationAUBN | $26.13 | 0.21 | +0.83% | $91.27M | 5.25K | 12.74 | 2.05 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.97 | -0.04 | -0.27% | $82.68M | 241.00 | 20.51 | 0.73 | |
 Bank of the James Financial Group, IncBOTJ | $18.05 | -0.17 | -0.96% | $81.98M | 1.55K | 10.25 | 1.76 | |
 First US Bancshares, Inc. Common StockFUSB | $13.84 | -0.13 | -0.97% | $79.78M | 80.00 | 14.88 | 0.93 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.41 | -0.33 | -2.06% | $63.41M | 232.00 | 26.13 | 0.59 | |
 OptimumBank Holdings, Inc.OPHC | $4.29 | -0.04 | -0.92% | $49.48M | 20.68K | 3.76 | 1.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.20 | 0.35 | +2.08% | $46.81M | 542.00 | 20.24 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $7.67 | 0.10 | +1.32% | $31.52M | 2.43K | -2.47 | -3.11 |
إعلان