إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
186.30Bالأسهم
68
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $2159.85 | -3.24 | -0.15% | $26.88B | 89.13K | 12.78 | 169.12 | |
 Regions Financial Corp.RF | $28.15 | 0.31 | +1.11% | $24.68B | 14.75M | 12.40 | 2.27 | |
 Pinnacle Financial Partners, Inc.PNFP | $96.05 | 0.80 | +0.84% | $14.37B | 978.85K | 12.15 | 7.87 | |
 SouthState Bank CorporationSSB | $97.80 | 1.10 | +1.13% | $9.83B | 674.44K | 13.45 | 7.27 | |
 Popular IncBPOP | $126.18 | 1.82 | +1.47% | $8.41B | 318.14K | 11.17 | 11.30 | |
 Cadence BankCADE | $43.66 | 0.44 | +1.01% | $8.13B | 3.06M | 15.81 | 2.76 | |
 F.N.B. CorpFNB | $17.19 | 0.09 | +0.53% | $6.16B | 6.29M | 12.37 | 1.39 | |
 United Bankshares IncUBSI | $40.54 | 0.64 | +1.61% | $5.65B | 975.75K | 13.29 | 3.05 | |
 Hancock Whitney Corporation Common StockHWC | $67.43 | 0.49 | +0.74% | $5.64B | 650.50K | 12.06 | 5.59 | |
 Home BancShares, Inc.HOMB | $28.58 | 0.52 | +1.84% | $5.60B | 2.11M | 12.28 | 2.32 | |
 Ameris BancorpABCB | $79.68 | 1.44 | +1.84% | $5.40B | 505.64K | 13.69 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.85 | 0.04 | +0.29% | $5.35B | 5.00M | -13.26 | -0.97 | |
 United Community Banks, Inc.UCB | $33.38 | 0.90 | +2.78% | $4.06B | 1.31M | 13.25 | 2.52 | |
 Renasant CorporationRNST | $36.34 | 1.00 | +2.82% | $3.45B | 616.42K | 18.26 | 1.99 | |
 First BanCorp.FBP | $21.02 | 0.11 | +0.53% | $3.32B | 732.60K | 10.20 | 2.06 | |
 WesBanco IncWSBC | $33.80 | 0.23 | +0.67% | $3.25B | 394.09K | 17.24 | 1.96 | |
 Seacoast Banking Corp of FloridaSBCF | $32.80 | 0.46 | +1.42% | $3.21B | 554.14K | 19.41 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.46 | 0.23 | +1.60% | $3.20B | 275.32K | -2.14 | -6.76 | |
 Simmons First National CorpSFNC | $19.03 | 0.29 | +1.54% | $2.75B | 1.15M | -6.49 | -2.93 | |
 Towne BankTOWN | $34.36 | 0.34 | +0.99% | $2.71B | 396.05K | 15.34 | 2.24 | |
 CUSTOMERS BANCORP INCCUBI | $77.37 | 0.11 | +0.14% | $2.64B | 211.15K | 15.68 | 4.93 | |
 Trustmark CorpTRMK | $40.18 | 0.26 | +0.64% | $2.41B | 311.48K | 10.98 | 3.66 | |
 First Bancorp/NCFBNC | $55.41 | 1.13 | +2.08% | $2.30B | 310.63K | 23.28 | 2.38 | |
 HILLTOP HOLDINGS INC.HTH | $35.12 | 0.09 | +0.27% | $2.15B | 206.95K | 13.99 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $67.46 | 1.07 | +1.61% | $1.99B | 113.16K | 14.74 | 4.58 | |
 City Holding CoCHCO | $122.81 | 0.75 | +0.61% | $1.77B | 100.24K | 14.11 | 8.70 | |
 Live Oak Bancshares, Inc.LOB | $36.12 | 0.31 | +0.86% | $1.66B | 199.14K | 24.25 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $32.15 | 0.57 | +1.80% | $1.65B | 124.69K | 16.16 | 1.99 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.02 | 0.62 | +1.57% | $1.51B | 429.01K | 12.66 | 3.16 | |
 Republic Bancorp Inc/KYRBCAA | $70.66 | 1.01 | +1.45% | $1.38B | 36.45K | 10.83 | 6.53 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $30.08 | 0.35 | +1.19% | $1.32B | 172.65K | 26.40 | 1.14 | |
 Origin Bancorp, Inc.OBK | $39.98 | 0.72 | +1.82% | $1.24B | 251.93K | 20.93 | 1.91 | |
 Community Trust Bancorp IncCTBI | $58.47 | 0.36 | +0.61% | $1.06B | 50.52K | 11.29 | 5.17 | |
 Amerant Bancorp Inc.AMTB | $20.45 | 0.46 | +2.29% | $844.09M | 167.52K | 12.95 | 1.58 | |
 METROCITY BANKSHARES INCMCBS | $27.17 | 0.38 | +1.43% | $784.43M | 53.56K | 10.55 | 2.58 | |
 HomeTrust Bancshares, Inc.HTB | $43.67 | 0.79 | +1.84% | $761.87M | 54.14K | 12.06 | 3.62 | |
 Capital City Bank Group IncCCBG | $43.72 | 0.20 | +0.45% | $745.91M | 50.20K | 12.24 | 3.57 | |
 South Plains Financial, Inc. Common StockSPFI | $40.25 | 0.27 | +0.68% | $653.98M | 52.90K | 11.50 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.36 | 0.46 | +1.40% | $610.89M | 36.43K | 12.40 | 2.69 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.15 | 0.25 | +0.66% | $530.10M | 37.94K | 10.72 | 3.56 | |
 Home Bancorp, Inc.HBCP | $60.36 | 0.98 | +1.66% | $469.53M | 20.07K | 10.67 | 5.62 | |
 Southern First Bancshares, Inc.SFST | $53.17 | 0.52 | +0.98% | $435.46M | 65.89K | 16.46 | 3.23 | |
 Bank7 Corp. Common stockBSVN | $43.13 | 0.73 | +1.72% | $407.82M | 7.87K | 9.52 | 4.53 | |
 Colony Bankcorp Inc.CBAN | $18.43 | 0.36 | +1.99% | $392.09M | 83.73K | 11.59 | 1.59 | |
 Investar Holding CorporationISTR | $26.96 | 0.30 | +1.14% | $371.19M | 40.88K | 12.04 | 2.24 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.06 | 0.15 | +0.79% | $346.63M | 16.46K | 12.19 | 1.57 | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.23 | 0.98 | +4.04% | $308.81M | 56.64K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $23.77 | 0.33 | +1.41% | $285.33M | 62.95K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.85 | 0.36 | +1.85% | $281.17M | 25.38K | 14.07 | 1.41 | |
 First Community CorpFCCO | $29.50 | 0.03 | +0.09% | $275.55M | 167.77K | 12.29 | 2.40 | |
 Chemung Financial CorpCHMG | $55.44 | 1.14 | +2.09% | $265.77M | 5.45K | 20.01 | 2.77 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.06 | 0.01 | +0.07% | $254.49M | 19.37K | 12.14 | 1.16 | |
 FB Bancorp, Inc. Common StockFBLA | $12.77 | -0.13 | -0.97% | $234.39M | 70.16K | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.26 | 0.15 | +0.60% | $227.61M | 27.84K | 20.05 | 1.26 | |
 C&F Financial CorpCFFI | $69.72 | 0.85 | +1.24% | $225.79M | 2.20K | 8.63 | 8.08 | |
 National Bankshares Inc/VANKSH | $33.87 | 0.23 | +0.70% | $215.58M | 9.87K | 16.60 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $39.69 | -0.01 | -0.02% | $213.09M | 17.39K | 17.77 | 2.23 | |
 Peoples Bancorp of North CarolPEBK | $36.99 | 0.15 | +0.42% | $196.41M | 10.96K | 12.09 | 3.06 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.28 | 0.13 | +0.63% | $125.26M | 2.60K | 17.66 | 1.15 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $7.62 | 0.00 | -0.07% | $117.14M | 7.45K | -1.85 | -4.13 | |
 Bank of the James Financial Group, IncBOTJ | $18.42 | 0.07 | +0.38% | $83.69M | 702.00 | 10.47 | 1.76 | |
 Auburn National BancorporationAUBN | $23.90 | -0.57 | -2.33% | $83.50M | 6.68K | 11.66 | 2.05 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.90 | 0.04 | +0.30% | $82.32M | 9.01K | 20.42 | 0.73 | |
 First US Bancshares, Inc. Common StockFUSB | $13.98 | -0.02 | -0.11% | $80.56M | 1.30K | 15.02 | 0.93 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.64 | 0.09 | +0.61% | $64.30M | 781.00 | 26.49 | 0.59 | |
 OptimumBank Holdings, Inc.OPHC | $4.39 | 0.07 | +1.62% | $50.63M | 65.49K | 3.85 | 1.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.75 | 0.25 | +1.51% | $45.58M | 1.01K | 19.71 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $6.17 | -0.03 | -0.40% | $25.38M | 24.08K | -1.99 | -3.11 |
إعلان