إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
190.76Bالأسهم
65
برعاية
نظرة عامةالأداء
 Regions Financial Corp.RF | $30.42 | -0.02 | -0.07% | $25.50B | 6.24M | 11.97 | 2.45 | |
 First Citizens BancShares IncFCNCA | $2,208.49 | 5.06 | +0.23% | $24.59B | 48.26K | 11.00 | 187.04 | |
 Popular IncBPOP | $171.32 | -0.01 | -0.01% | $10.88B | 712.14K | 11.64 | 14.80 | |
 SouthState Bank CorporationSSB | $107.98 | 0.87 | +0.81% | $10.31B | 411.03K | 10.98 | 9.51 | |
 Pinnacle Financial Partners, Inc.PNFP | $101.01 | -0.36 | -0.36% | $7.76B | 533.99K | 10.65 | 7.28 | |
 F.N.B. CorpFNB | $18.67 | 0.20 | +1.08% | $6.45B | 3.24M | 10.69 | 1.68 | |
 United Bankshares IncUBSI | $47.83 | 0.24 | +0.50% | $6.44B | 640.73K | 12.89 | 3.67 | |
 Hancock Whitney Corporation Common StockHWC | $75.84 | 0.24 | +0.32% | $6.00B | 674.84K | 12.37 | 5.10 | |
 Home BancShares, Inc.HOMB | $30.15 | 0.15 | +0.50% | $5.94B | 1.04M | 12.12 | 2.42 | |
 Ameris BancorpABCB | $86.05 | 0.22 | +0.26% | $5.70B | 284.38K | 13.38 | 5.53 | |
 Flagstar Bank, National AssociationFLG | $13.52 | 0.04 | +0.30% | $5.60B | 2.44M | 168.62 | 0.03 | |
 United Community Banks, Inc.UCB | $35.64 | 0.25 | +0.71% | $4.22B | 476.37K | 12.19 | 3.04 | |
 WesBanco IncWSBC | $41.33 | 0.02 | +0.05% | $3.88B | 3.12M | 11.21 | 3.44 | |
 Renasant CorporationRNST | $41.40 | 0.20 | +0.49% | $3.72B | 389.49K | 11.45 | 3.34 | |
 Mechanics Bancorp Class A Common StockMCHB | $15.82 | -0.02 | -0.13% | $3.49B | 413.01K | 12.11 | 1.23 | |
 Seacoast Banking Corp of FloridaSBCF | $34.60 | 0.22 | +0.64% | $3.31B | 500.09K | 15.59 | 1.57 | |
 Simmons First National CorpSFNC | $23.69 | 0.71 | +3.09% | $3.28B | 2.34M | 11.51 | -2.53 | |
 Towne BankTOWN | $37.59 | 0.19 | +0.49% | $2.94B | 347.50K | 12.22 | 3.56 | |
 Trustmark CorpTRMK | $46.62 | 0.56 | +1.22% | $2.66B | 224.11K | 11.96 | 3.94 | |
 CUSTOMERS BANCORP INCCUBI | $81.07 | 1.43 | +1.80% | $2.66B | 257.07K | 9.50 | 8.20 | |
 First Bancorp/NCFBNC | $65.04 | 0.70 | +1.09% | $2.65B | 112.68K | 14.09 | 3.22 | |
 Stock Yards Bancorp, Inc.SYBT | $79.49 | -0.79 | -0.98% | $2.47B | 160.83K | 15.83 | 5.02 | |
 HILLTOP HOLDINGS INC.HTH | $39.24 | 0.34 | +0.87% | $2.21B | 216.68K | 14.27 | 2.70 | |
 City Holding CoCHCO | $145.57 | 0.62 | +0.43% | $2.02B | 85.15K | 15.76 | 9.14 | |
 Republic Bancorp Inc/KYRBCAA | $96.80 | 1.28 | +1.34% | $1.89B | 106.27K | 15.03 | 6.55 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $42.07 | 0.21 | +0.50% | $1.85B | 203.21K | 13.59 | 2.38 | |
 Live Oak Bancshares, Inc.LOB | $39.61 | 0.05 | +0.13% | $1.83B | 213.92K | 13.91 | 2.84 | |
 Dime Commercial Bancshares, Inc.DCOM | $41.25 | 0.32 | +0.78% | $1.78B | 242.97K | 13.79 | 2.77 | |
 Origin Bancorp, Inc.OBK | $54.48 | 0.13 | +0.24% | $1.66B | 141.71K | 16.82 | 3.20 | |
 Peoples Bancorp Inc/OHPEBO | $39.99 | 0.33 | +0.83% | $1.42B | 276.22K | 10.94 | 3.31 | |
 Community Trust Bancorp IncCTBI | $77.76 | 0.27 | +0.35% | $1.40B | 76.73K | 12.91 | 5.97 | |
 Amerant Bancorp Inc.AMTB | $29.68 | 0.29 | +0.99% | $1.14B | 324.92K | 15.43 | 1.39 | |
 METROCITY BANKSHARES INCMCBS | $35.79 | 0.22 | +0.62% | $1.02B | 61.05K | 12.25 | 2.88 | |
 First Community Bankshares, Inc. (VA)FCBC | $49.09 | 0.15 | +0.31% | $920.93M | 59.17K | 16.45 | 3.17 | |
 Capital City Bank Group IncCCBG | $51.84 | 0.38 | +0.74% | $872.44M | 51.70K | 14.16 | 3.60 | |
 South Plains Financial, Inc. Common StockSPFI | $45.63 | 0.34 | +0.75% | $839.85M | 90.16K | 12.15 | 3.67 | |
 HomeTrust Bancshares, Inc.HTB | $47.25 | 0.19 | +0.40% | $785.25M | 149.39K | 12.35 | 3.81 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $46.05 | 1.19 | +2.65% | $743.82M | 228.68K | 11.18 | 4.01 | |
 Southern First Bancshares, Inc.SFST | $63.68 | 0.79 | +1.26% | $591.61M | 73.86K | 13.40 | 4.67 | |
 Home Bancorp, Inc.HBCP | $70.36 | 0.45 | +0.64% | $543.81M | 93.45K | 11.60 | 5.98 | |
 Bank7 Corp. Common stockBSVN | $57.43 | 4.98 | +9.49% | $497.63M | 117.04K | 11.95 | 4.37 | |
 Commercial Bancgroup, Inc. Common StockCBK | $34.80 | 0.67 | +1.96% | $471.19M | 27.82K | 11.58 | 2.92 | |
 Colony Bankcorp Inc.CBAN | $21.75 | 0.24 | +1.12% | $451.79M | 86.72K | 11.09 | 1.65 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $23.48 | 0.32 | +1.38% | $419.74M | 42.66K | 12.28 | 1.52 | |
 Investar Holding CorporationISTR | $31.10 | 0.39 | +1.27% | $418.82M | 53.48K | 11.10 | 2.43 | |
 Chemung Financial CorpCHMG | $84.84 | 0.27 | +0.32% | $404.52M | 53.34K | 12.06 | 6.96 | |
 First Carolina Financial Services, Inc.FCBM | $12.78 | 0.04 | +0.31% | $395.51M | 102.95K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $18.72 | 0.29 | +1.55% | $331.65M | 40.95K | 13.23 | 1.42 | |
 CoastalSouth Bancshares, Inc.COSO | $27.89 | 0.19 | +0.69% | $325.16M | 96.50K | 12.25 | 2.22 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $23.36 | 0.03 | +0.13% | $324.86M | 36.08K | 13.31 | 1.73 | |
 First Community CorpFCCO | $34.56 | 0.52 | +1.53% | $318.09M | 38.77K | 11.39 | 2.68 | |
 C&F Financial CorpCFFI | $94.89 | 0.26 | +0.27% | $297.89M | 36.00K | 10.49 | 8.96 | |
 National Bankshares Inc/VANKSH | $42.07 | 0.23 | +0.55% | $264.19M | 34.77K | 13.38 | 3.18 | |
 FB Bancorp, Inc. Common StockFBLA | $15.99 | 0.17 | +1.07% | $250.55M | 97.54K | 92.41 | -0.01 | |
 Peoples Bancorp of North CarolPEBK | $44.14 | 0.83 | +1.92% | $239.65M | 19.89K | 12.06 | 3.64 | |
 Eagle Financial Services Inc Common StockEFSI | $41.90 | 0.38 | +0.93% | $224.26M | 44.09K | 14.05 | 3.46 | |
 BayFirst Financial Corp. Common StockBAFN | $6.80 | -0.40 | -5.56% | $193.86M | 136.00K | -- | -14.88 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.54 | 0.10 | +1.18% | $137.60M | 6.98K | -- | -2.42 | |
 Bank of the James Financial Group, IncBOTJ | $27.60 | 0.11 | +0.40% | $122.67M | 23.01K | 10.67 | 2.53 | |
 OptimumBank Holdings, Inc.OPHC | $8.98 | 0.01 | +0.11% | $112.09M | 63.36K | 10.21 | 0.87 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $18.64 | 0.28 | +1.55% | $96.07M | 3.60K | 53.97 | 0.34 | |
 Auburn National BancorporationAUBN | $26.54 | -0.01 | -0.04% | $92.33M | 1.45K | 11.00 | 2.41 | |
 First US Bancshares, Inc. Common StockFUSB | $16.48 | -0.07 | -0.42% | $90.55M | 24.50K | 12.46 | 1.32 | |
 Catalyst Bancorp, Inc. Common StockCLST | $17.81 | 0.30 | +1.71% | $70.63M | 4.85K | 31.84 | 0.55 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.50 | 0.00 | 0.00% | $50.39M | 1.50K | 14.50 | 1.21 |
إعلان