إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
163.95Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $8.13 | 0.00 | 0.00% | $33.39M | 6.12K | -2.61 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.70 | -0.09 | -0.57% | $45.76M | 2.73K | 18.47 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.16 | 0.02 | +0.48% | $47.98M | 18.94K | 3.65 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $14.63 | -0.15 | -1.01% | $58.85M | 6.84K | 24.15 | 0.59 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.14 | 0.09 | +0.69% | $72.46M | 38.47K | 17.97 | 0.73 | |
 Bank of the James Financial Group, IncBOTJ | $16.96 | 0.27 | +1.59% | $76.15M | 3.93K | 9.52 | 1.76 | |
 First US Bancshares, Inc. Common StockFUSB | $13.52 | 0.12 | +0.90% | $77.97M | 5.01K | 14.54 | 0.93 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.21 | 0.09 | +1.76% | $79.91M | 8.83K | -5.15 | -1.01 | |
 Auburn National BancorporationAUBN | $24.20 | -1.00 | -3.95% | $84.56M | 3.72K | 11.81 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.85 | -0.21 | -1.10% | $116.26M | 1.35K | 16.39 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $29.70 | -0.01 | -0.03% | $157.68M | 5.14K | 9.71 | 3.06 | |
 National Bankshares Inc/VANKSH | $29.09 | 0.43 | +1.48% | $183.53M | 6.89K | 14.13 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $35.05 | 0.18 | +0.52% | $188.23M | 5.41K | 15.70 | 2.23 | |
 First Community CorpFCCO | $27.33 | 0.37 | +1.37% | $210.24M | 29.30K | 11.39 | 2.40 | |
 FIRST NATL CORP STRASBURG VAFXNC | $23.43 | -0.07 | -0.28% | $210.76M | 15.52K | 18.56 | 1.26 | |
 C&F Financial CorpCFFI | $67.82 | 1.05 | +1.57% | $219.62M | 3.02K | 8.39 | 8.08 | |
 FB Bancorp, Inc. Common StockFBLA | $12.04 | -0.13 | -1.04% | $221.17M | 480.06K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $12.22 | 0.03 | +0.21% | $221.60M | 19.22K | 10.57 | 1.16 | |
 Investar Holding CorporationISTR | $23.30 | -0.02 | -0.10% | $228.53M | 15.67K | 10.40 | 2.24 | |
 Chemung Financial CorpCHMG | $50.62 | 0.12 | +0.23% | $242.67M | 3.32K | 18.27 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $21.16 | -0.02 | -0.07% | $253.65M | 52.16K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.49 | 0.18 | +0.94% | $276.49M | 14.91K | 13.83 | 1.41 | |
 Colony Bankcorp Inc.CBAN | $16.24 | 0.16 | +1.00% | $282.96M | 41.06K | 10.21 | 1.59 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.29 | 0.09 | +0.52% | $313.67M | 23.20K | 11.03 | 1.57 | |
C Commercial Bancgroup, Inc. Common StockCBK | $23.92 | 0.32 | +1.37% | $327.79M | 27.06K | -- | -- | |
 Bank7 Corp. Common stockBSVN | $40.87 | 0.46 | +1.13% | $386.31M | 11.47K | 9.02 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $47.82 | 0.74 | +1.57% | $391.61M | 24.68K | 14.80 | 3.23 | |
 Home Bancorp, Inc.HBCP | $52.75 | 0.32 | +0.61% | $412.93M | 21.32K | 9.39 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.15 | -0.05 | -0.14% | $501.44M | 48.41K | 10.14 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $31.45 | -0.17 | -0.52% | $576.10M | 32.80K | 11.69 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $36.59 | -0.38 | -1.01% | $594.51M | 33.00K | 10.45 | 3.50 | |
 METROCITY BANKSHARES INCMCBS | $24.69 | -0.35 | -1.40% | $629.12M | 68.16K | 9.57 | 2.58 | |
 Capital City Bank Group IncCCBG | $39.55 | 0.09 | +0.24% | $674.65M | 49.58K | 11.07 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $39.40 | 0.30 | +0.77% | $686.60M | 59.99K | 10.87 | 3.62 | |
 Amerant Bancorp Inc.AMTB | $17.09 | 0.14 | +0.86% | $705.44M | 318.08K | 10.82 | 1.58 | |
 Community Trust Bancorp IncCTBI | $52.70 | -0.04 | -0.07% | $957.69M | 59.17K | 10.23 | 5.17 | |
 Origin Bancorp, Inc.OBK | $34.02 | 0.48 | +1.43% | $1.05B | 146.32K | 17.81 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.38 | 0.60 | +2.33% | $1.16B | 242.97K | 23.15 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $64.97 | 0.01 | +0.02% | $1.27B | 16.53K | 9.95 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $35.68 | 0.09 | +0.26% | $1.35B | 235.63K | 11.29 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $30.05 | 0.39 | +1.30% | $1.38B | 444.09K | 20.16 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $29.91 | 0.44 | +1.49% | $1.53B | 201.59K | 15.03 | 1.99 | |
 City Holding CoCHCO | $118.20 | 0.80 | +0.68% | $1.70B | 173.10K | 13.60 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $64.37 | -0.15 | -0.23% | $1.90B | 109.47K | 14.06 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $32.38 | 0.00 | -0.01% | $1.98B | 318.21K | 12.89 | 2.51 | |
 First Bancorp/NCFBNC | $48.46 | 0.27 | +0.55% | $2.01B | 181.84K | 20.35 | 2.38 | |
 CUSTOMERS BANCORP INCCUBI | $64.26 | -0.10 | -0.15% | $2.19B | 216.28K | 12.98 | 4.93 | |
 Trustmark CorpTRMK | $37.32 | 0.58 | +1.58% | $2.24B | 226.62K | 10.20 | 3.66 | |
 Simmons First National CorpSFNC | $17.36 | 0.10 | +0.59% | $2.51B | 906.14K | -5.93 | -2.93 | |
 Towne BankTOWN | $32.09 | 0.07 | +0.22% | $2.53B | 247.19K | 14.33 | 2.24 | |
 Seacoast Banking Corp of FloridaSBCF | $29.52 | 0.32 | +1.09% | $2.89B | 600.78K | 17.48 | 1.69 | |
 WesBanco IncWSBC | $30.28 | 0.46 | +1.54% | $2.91B | 485.61K | 15.45 | 1.96 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.32 | 0.21 | +1.56% | $3.08B | 199.73K | -1.97 | -6.76 | |
 First BanCorp.FBP | $19.66 | 0.20 | +1.05% | $3.11B | 1.09M | 9.55 | 2.06 | |
 Renasant CorporationRNST | $33.46 | 0.06 | +0.19% | $3.18B | 534.39K | 16.83 | 1.99 | |
 United Community Banks, Inc.UCB | $29.37 | 0.43 | +1.50% | $3.57B | 774.56K | 11.65 | 2.52 | |
 Flagstar Bank, National AssociationFLG | $10.82 | 0.10 | +0.97% | $4.49B | 4.45M | -11.13 | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $56.94 | 0.72 | +1.27% | $4.76B | 793.30K | 10.19 | 5.59 | |
 Ameris BancorpABCB | $71.75 | 1.32 | +1.88% | $4.90B | 511.76K | 12.42 | 5.78 | |
 United Bankshares IncUBSI | $35.37 | 0.54 | +1.56% | $4.97B | 679.36K | 11.59 | 3.05 | |
 Home BancShares, Inc.HOMB | $26.64 | 0.41 | +1.54% | $5.24B | 917.24K | 11.48 | 2.32 | |
 F.N.B. CorpFNB | $15.44 | 0.05 | +0.36% | $5.52B | 5.42M | 11.10 | 1.39 | |
 Synovus Financial Corp.SNV | $45.17 | 0.91 | +2.05% | $6.32B | 778.54K | 8.50 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $86.22 | 1.74 | +2.05% | $6.69B | 979.06K | 10.96 | 7.87 | |
 Cadence BankCADE | $37.52 | 0.27 | +0.74% | $6.99B | 2.89M | 13.59 | 2.76 | |
 Popular IncBPOP | $113.01 | 2.87 | +2.60% | $7.53B | 424.26K | 9.99 | 11.30 | |
 SouthState Bank CorporationSSB | $86.19 | 0.88 | +1.03% | $8.66B | 723.27K | 11.85 | 7.27 | |
 Regions Financial Corp.RF | $24.19 | -0.11 | -0.44% | $21.27B | 23.69M | 10.69 | 2.27 | |
 First Citizens BancShares IncFCNCA | $1798.37 | 9.15 | +0.51% | $22.32B | 145.75K | 10.61 | 169.12 |
إعلان