إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
185.04Bالأسهم
68
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $2017.55 | 0.99 | +0.05% | $24.45B | 149.33K | 12.16 | 165.72 | |
 Regions Financial Corp.RF | $27.75 | 0.27 | +0.98% | $24.09B | 13.46M | 12.12 | 2.29 | |
 Pinnacle Financial Partners, Inc.PNFP | $95.91 | -1.15 | -1.18% | $14.41B | 2.37M | 11.85 | 8.09 | |
 SouthState Bank CorporationSSB | $100.36 | 0.17 | +0.16% | $9.95B | 1.05M | 12.77 | 7.86 | |
 Popular IncBPOP | $122.88 | 0.91 | +0.74% | $8.23B | 979.76K | 10.93 | 11.30 | |
 Cadence BankCADE | $42.89 | -0.02 | -0.04% | $7.99B | 3.36M | 15.22 | 2.82 | |
 F.N.B. CorpFNB | $17.38 | 0.27 | +1.55% | $6.21B | 6.37M | 11.14 | 1.56 | |
 United Bankshares IncUBSI | $41.38 | -0.08 | -0.18% | $5.65B | 738.09K | 12.39 | 3.27 | |
 Home BancShares, Inc.HOMB | $28.54 | 0.19 | +0.66% | $5.60B | 1.22M | 11.84 | 2.41 | |
 Hancock Whitney Corporation Common StockHWC | $67.43 | 0.26 | +0.39% | $5.55B | 1.01M | 11.87 | 5.68 | |
 Ameris BancorpABCB | $80.42 | -0.02 | -0.02% | $5.50B | 352.67K | 13.92 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.98 | 0.07 | +0.56% | $5.38B | 3.09M | -13.34 | -0.97 | |
 United Community Banks, Inc.UCB | $33.58 | -0.29 | -0.86% | $4.05B | 1.15M | 12.86 | 2.61 | |
 Renasant CorporationRNST | $37.26 | 0.00 | 0.00% | $3.54B | 519.49K | 18.73 | 1.99 | |
 WesBanco IncWSBC | $34.91 | 0.23 | +0.68% | $3.35B | 556.57K | 17.81 | 1.96 | |
 Towne BankTOWN | $36.16 | 0.30 | +0.83% | $3.34B | 509.63K | 16.14 | 2.24 | |
 First BanCorp.FBP | $20.88 | 0.21 | +1.04% | $3.32B | 1.84M | 10.21 | 2.06 | |
 Seacoast Banking Corp of FloridaSBCF | $33.40 | 0.03 | +0.08% | $3.27B | 571.92K | 19.76 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.65 | -0.05 | -0.31% | $3.24B | 267.11K | -2.17 | -6.76 | |
 Simmons First National CorpSFNC | $20.02 | -0.06 | -0.30% | $2.90B | 1.02M | -7.23 | -2.77 | |
 CUSTOMERS BANCORP INCCUBI | $77.50 | 2.98 | +4.01% | $2.65B | 644.74K | 12.50 | 6.20 | |
 Trustmark CorpTRMK | $40.90 | 0.08 | +0.19% | $2.45B | 222.10K | 11.18 | 3.66 | |
 First Bancorp/NCFBNC | $57.53 | -0.24 | -0.42% | $2.39B | 303.62K | 21.47 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $36.01 | 0.32 | +0.88% | $2.20B | 471.15K | 14.32 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $68.08 | 0.24 | +0.35% | $2.01B | 87.20K | 14.86 | 4.58 | |
 Live Oak Bancshares, Inc.LOB | $39.25 | -0.12 | -0.31% | $1.81B | 524.86K | 17.68 | 2.22 | |
 City Holding CoCHCO | $121.56 | 0.00 | 0.00% | $1.74B | 83.35K | 13.59 | 8.94 | |
 Stellar Bancorp, Inc.STEL | $32.57 | 0.01 | +0.02% | $1.67B | 196.01K | 16.37 | 1.99 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.32 | -0.01 | -0.02% | $1.53B | 230.35K | 12.76 | 3.16 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $33.12 | 0.30 | +0.90% | $1.45B | 334.22K | 14.04 | 2.36 | |
 Republic Bancorp Inc/KYRBCAA | $71.84 | 0.21 | +0.29% | $1.40B | 36.01K | 11.00 | 6.53 | |
 Origin Bancorp, Inc.OBK | $40.76 | -0.10 | -0.23% | $1.26B | 193.70K | 21.33 | 1.91 | |
 Community Trust Bancorp IncCTBI | $61.18 | -0.01 | -0.02% | $1.11B | 77.73K | 11.26 | 5.43 | |
 Amerant Bancorp Inc.AMTB | $20.80 | -0.46 | -2.15% | $843.57M | 263.29K | 16.62 | 1.25 | |
 METROCITY BANKSHARES INCMCBS | $27.36 | 0.06 | +0.21% | $785.73M | 58.68K | 10.57 | 2.58 | |
 Capital City Bank Group IncCCBG | $44.62 | 0.31 | +0.71% | $761.95M | 113.87K | 12.50 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $41.98 | -0.27 | -0.63% | $726.37M | 93.54K | 11.30 | 3.72 | |
 South Plains Financial, Inc. Common StockSPFI | $41.40 | 0.41 | +1.01% | $660.96M | 64.50K | 11.62 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $34.10 | 0.03 | +0.09% | $620.23M | 30.06K | 12.59 | 2.69 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.78 | -0.69 | -1.71% | $552.31M | 52.08K | 10.49 | 3.79 | |
 Home Bancorp, Inc.HBCP | $60.81 | 0.49 | +0.82% | $475.52M | 35.77K | 10.81 | 5.62 | |
 Southern First Bancshares, Inc.SFST | $54.17 | 0.16 | +0.30% | $444.94M | 36.82K | 14.49 | 3.74 | |
 Bank7 Corp. Common stockBSVN | $43.73 | -0.27 | -0.62% | $413.00M | 6.39K | 9.72 | 4.49 | |
 Colony Bankcorp Inc.CBAN | $18.58 | -0.07 | -0.39% | $395.28M | 86.90K | 11.69 | 1.59 | |
 Investar Holding CorporationISTR | $28.26 | 0.31 | +1.11% | $387.32M | 41.21K | 13.16 | 2.14 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.33 | -0.17 | -0.85% | $350.70M | 73.27K | 14.87 | 1.30 | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.35 | 0.76 | +3.10% | $310.27M | 58.17K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.92 | -0.35 | -1.73% | $283.87M | 11.75K | 14.20 | 1.41 | |
C CoastalSouth Bancshares, Inc.COSO | $23.68 | -0.15 | -0.63% | $283.69M | 45.83K | -- | -- | |
 Chemung Financial CorpCHMG | $57.76 | 0.96 | +1.68% | $276.90M | 6.02K | 20.85 | 2.77 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.97 | 0.07 | +0.47% | $268.67M | 17.82K | 12.39 | 1.21 | |
 First Community CorpFCCO | $28.68 | -0.22 | -0.75% | $268.45M | 96.65K | 11.97 | 2.40 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.98 | -0.02 | -0.08% | $233.88M | 20.80K | 20.60 | 1.26 | |
 C&F Financial CorpCFFI | $71.56 | 0.67 | +0.94% | $233.14M | 2.06K | 8.91 | 8.08 | |
 National Bankshares Inc/VANKSH | $36.19 | 0.08 | +0.21% | $230.44M | 22.91K | 17.74 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $39.94 | -0.09 | -0.22% | $216.02M | 10.30K | 18.02 | 2.23 | |
 FB Bancorp, Inc. Common StockFBLA | $12.73 | -0.07 | -0.55% | $208.49M | 40.46K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $36.13 | -0.17 | -0.47% | $190.94M | 13.94K | 11.75 | 3.06 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.22 | 0.03 | +0.34% | $126.51M | 7.90K | -2.00 | -4.13 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.31 | 0.00 | 0.00% | $125.76M | 1.14K | 15.81 | 1.29 | |
 Auburn National BancorporationAUBN | $25.40 | -0.85 | -3.22% | $88.74M | 775.00 | 12.39 | 2.05 | |
 Bank of the James Financial Group, IncBOTJ | $18.34 | 0.21 | +1.19% | $83.30M | 2.45K | 10.42 | 1.76 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.03 | -0.02 | -0.15% | $83.01M | 478.00 | 20.59 | 0.73 | |
 First US Bancshares, Inc. Common StockFUSB | $14.30 | -0.20 | -1.37% | $82.47M | 8.66K | 15.38 | 0.93 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.42 | -0.08 | -0.51% | $64.38M | 5.78K | 26.53 | 0.59 | |
 OptimumBank Holdings, Inc.OPHC | $4.79 | 0.00 | -0.02% | $55.31M | 6.20K | 4.21 | 1.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.04 | 0.46 | +2.74% | $47.10M | 4.89K | 20.36 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $6.79 | 0.09 | +1.31% | $27.93M | 4.10K | -2.18 | -3.11 |
إعلان