إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
174.60Bالأسهم
68
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $2159.40 | 13.22 | +0.62% | $26.84B | 60.21K | 12.53 | 169.12 | |
 Regions Financial Corp.RF | $27.55 | 0.45 | +1.68% | $24.17B | 10.72M | 11.68 | 2.27 | |
 SouthState Bank CorporationSSB | $94.18 | 0.07 | +0.07% | $9.47B | 538.11K | 10.52 | 7.27 | |
 Popular IncBPOP | $125.89 | 1.37 | +1.10% | $8.40B | 483.24K | 11.15 | 11.30 | |
 Cadence BankCADE | $43.20 | 0.36 | +0.84% | $7.88B | 2.27M | 14.65 | 2.76 | |
 Pinnacle Financial Partners, Inc.PNFP | $95.36 | -0.05 | -0.05% | $7.38B | 2.27M | 11.78 | 7.87 | |
 F.N.B. CorpFNB | $17.18 | 0.08 | +0.50% | $6.16B | 3.88M | 11.69 | 1.39 | |
 Home BancShares, Inc.HOMB | $27.90 | 0.12 | +0.43% | $5.49B | 1.44M | 12.40 | 2.32 | |
 United Bankshares IncUBSI | $38.37 | -0.03 | -0.08% | $5.39B | 771.93K | 12.59 | 3.05 | |
 Hancock Whitney Corporation Common StockHWC | $64.45 | 0.77 | +1.21% | $5.39B | 607.27K | 11.43 | 5.59 | |
 Flagstar Bank, National AssociationFLG | $12.54 | -0.04 | -0.36% | $5.22B | 2.73M | -- | -0.97 | |
 Ameris BancorpABCB | $73.97 | -0.30 | -0.41% | $5.05B | 328.27K | 12.80 | 5.78 | |
 United Community Banks, Inc.UCB | $31.44 | 0.22 | +0.70% | $3.82B | 511.43K | 11.96 | 2.52 | |
 Renasant CorporationRNST | $35.36 | 0.14 | +0.41% | $3.36B | 577.06K | 12.41 | 1.99 | |
 First BanCorp.FBP | $20.88 | 0.15 | +0.73% | $3.30B | 987.42K | 10.77 | 2.06 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.73 | 0.10 | +0.68% | $3.26B | 456.03K | -- | -6.76 | |
 WesBanco IncWSBC | $33.33 | 0.09 | +0.27% | $3.20B | 560.58K | 10.35 | 1.96 | |
 Seacoast Banking Corp of FloridaSBCF | $31.61 | 0.19 | +0.61% | $3.09B | 550.21K | 16.64 | 1.69 | |
 Simmons First National CorpSFNC | $18.82 | -0.03 | -0.15% | $2.72B | 883.08K | 12.14 | -2.93 | |
 CUSTOMERS BANCORP INCCUBI | $74.52 | 1.40 | +1.91% | $2.55B | 264.93K | 10.80 | 4.93 | |
 Towne BankTOWN | $33.22 | -0.15 | -0.45% | $2.49B | 303.56K | 11.57 | 2.24 | |
 Trustmark CorpTRMK | $39.07 | 0.12 | +0.31% | $2.34B | 192.97K | 10.68 | 3.66 | |
 First Bancorp/NCFBNC | $50.88 | 0.09 | +0.17% | $2.11B | 197.14K | 14.38 | 2.38 | |
 HILLTOP HOLDINGS INC.HTH | $33.86 | -0.08 | -0.22% | $2.08B | 190.21K | 13.51 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $65.16 | 0.20 | +0.32% | $1.92B | 241.37K | 14.24 | 4.58 | |
 City Holding CoCHCO | $119.89 | 0.69 | +0.58% | $1.73B | 137.00K | 13.78 | 8.70 | |
 Live Oak Bancshares, Inc.LOB | $34.67 | 0.32 | +0.93% | $1.59B | 378.14K | 23.30 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $30.74 | -0.20 | -0.64% | $1.57B | 280.81K | 15.46 | 1.99 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $37.91 | -0.10 | -0.25% | $1.43B | 180.11K | 11.38 | 3.16 | |
 Republic Bancorp Inc/KYRBCAA | $68.08 | -0.91 | -1.33% | $1.33B | 28.90K | 10.42 | 6.53 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $29.85 | -0.24 | -0.80% | $1.31B | 261.02K | 13.33 | 1.14 | |
 Origin Bancorp, Inc.OBK | $37.63 | 0.02 | +0.05% | $1.17B | 120.21K | 19.71 | 1.91 | |
 Community Trust Bancorp IncCTBI | $56.40 | -0.10 | -0.18% | $1.02B | 57.81K | 10.91 | 5.17 | |
 Amerant Bancorp Inc.AMTB | $19.68 | 0.17 | +0.86% | $813.35M | 315.05K | 11.59 | 1.58 | |
 HomeTrust Bancshares, Inc.HTB | $42.76 | -0.18 | -0.43% | $746.95M | 73.88K | 11.83 | 3.62 | |
 Capital City Bank Group IncCCBG | $42.42 | -0.15 | -0.35% | $722.36M | 90.49K | 11.85 | 3.57 | |
 METROCITY BANKSHARES INCMCBS | $26.27 | -0.27 | -1.04% | $669.39M | 52.26K | 10.18 | 2.58 | |
 South Plains Financial, Inc. Common StockSPFI | $38.24 | -0.55 | -1.43% | $621.97M | 60.32K | 10.94 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $31.97 | -1.76 | -5.21% | $587.00M | 49.96K | 11.78 | 2.69 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.40 | -0.61 | -1.60% | $520.05M | 121.22K | 10.51 | 3.56 | |
 Home Bancorp, Inc.HBCP | $57.20 | -0.60 | -1.05% | $449.65M | 18.62K | 10.22 | 5.62 | |
 Southern First Bancshares, Inc.SFST | $51.77 | 0.24 | +0.48% | $423.38M | 48.63K | 16.01 | 3.23 | |
 Bank7 Corp. Common stockBSVN | $41.34 | 0.36 | +0.88% | $391.18M | 23.90K | 9.13 | 4.53 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.20 | -0.23 | -1.22% | $329.69M | 40.31K | 11.60 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $17.73 | -0.09 | -0.53% | $308.77M | 77.56K | 10.12 | 1.59 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.16 | -0.39 | -1.61% | $295.23M | 24.67K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.73 | -0.26 | -1.31% | $279.55M | 21.02K | 13.99 | 1.41 | |
C CoastalSouth Bancshares, Inc.COSO | $23.11 | -0.14 | -0.60% | $277.55M | 29.03K | -- | -- | |
 Chemung Financial CorpCHMG | $54.85 | -0.95 | -1.70% | $261.29M | 6.93K | 10.04 | 2.77 | |
 Investar Holding CorporationISTR | $26.23 | -0.49 | -1.83% | $257.13M | 67.51K | 11.40 | 2.24 | |
 FB Bancorp, Inc. Common StockFBLA | $12.92 | 0.07 | +0.54% | $256.10M | 143.03K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $13.85 | -0.06 | -0.47% | $252.33M | 23.99K | 12.14 | 1.16 | |
 C&F Financial CorpCFFI | $70.69 | -1.91 | -2.62% | $228.94M | 3.73K | 8.75 | 8.08 | |
 First Community CorpFCCO | $29.00 | -0.65 | -2.19% | $222.77M | 21.14K | 11.82 | 2.40 | |
 FIRST NATL CORP STRASBURG VAFXNC | $24.61 | -0.63 | -2.50% | $221.13M | 16.76K | 11.36 | 1.26 | |
 Eagle Financial Services Inc Common StockEFSI | $39.51 | -0.29 | -0.72% | $212.04M | 11.93K | 11.24 | 2.23 | |
 National Bankshares Inc/VANKSH | $33.09 | -0.44 | -1.30% | $210.14M | 29.25K | 14.61 | 2.04 | |
 Peoples Bancorp of North CarolPEBK | $36.01 | -0.19 | -0.52% | $194.96M | 5.36K | 11.67 | 3.06 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.81 | 0.34 | +1.67% | $126.68M | 530.00 | 16.17 | 1.15 | |
 Auburn National BancorporationAUBN | $26.63 | -0.32 | -1.21% | $91.71M | 1.24K | 12.80 | 2.05 | |
 Bank of the James Financial Group, IncBOTJ | $18.48 | -0.10 | -0.53% | $84.23M | 1.89K | 10.53 | 1.76 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.95 | -0.05 | -0.37% | $82.79M | 12.88K | 20.53 | 0.73 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.34 | -0.03 | -0.47% | $82.60M | 4.76K | -- | -4.13 | |
 First US Bancshares, Inc. Common StockFUSB | $13.76 | -0.21 | -1.50% | $80.45M | 1.48K | 15.00 | 0.93 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.50 | -0.25 | -1.59% | $64.79M | 221.00 | 26.69 | 0.59 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.91 | -0.06 | -0.33% | $52.41M | 5.45K | 21.15 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.21 | -0.04 | -0.94% | $48.90M | 23.53K | 3.72 | 1.14 | |
 BayFirst Financial Corp. Common StockBAFN | $7.63 | -0.21 | -2.74% | $32.35M | 4.17K | -- | -3.11 |
إعلان