إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
185.14Bالأسهم
68
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $2000.82 | -12.02 | -0.60% | $24.30B | 107.93K | 12.08 | 165.72 | |
 Regions Financial Corp.RF | $27.87 | 0.13 | +0.46% | $24.10B | 11.00 | 12.12 | 2.29 | |
 Pinnacle Financial Partners, Inc.PNFP | $95.30 | -0.59 | -0.62% | $14.33B | 1.76M | 11.79 | 8.09 | |
 SouthState Bank CorporationSSB | $101.03 | 0.72 | +0.71% | $10.02B | 866.26K | 12.85 | 7.86 | |
 Popular IncBPOP | $130.60 | 7.71 | +6.27% | $8.71B | 1.27M | 11.56 | 11.30 | |
 Cadence BankCADE | $43.15 | 0.24 | +0.56% | $8.04B | 1.62M | 15.31 | 2.82 | |
 F.N.B. CorpFNB | $17.43 | 0.04 | +0.23% | $6.22B | 5.39M | 11.15 | 1.56 | |
 United Bankshares IncUBSI | $41.57 | 0.19 | +0.46% | $5.85B | 651.76K | 12.84 | 3.27 | |
 Home BancShares, Inc.HOMB | $28.62 | 0.09 | +0.30% | $5.62B | 845.27K | 11.88 | 2.41 | |
 Hancock Whitney Corporation Common StockHWC | $67.44 | 0.02 | +0.03% | $5.52B | 747.53K | 11.81 | 5.68 | |
 Ameris BancorpABCB | $80.21 | -0.22 | -0.27% | $5.48B | 422.43K | 13.88 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $13.08 | 0.08 | +0.65% | $5.40B | 2.56M | -13.39 | -0.97 | |
 United Community Banks, Inc.UCB | $34.01 | 0.44 | +1.31% | $4.10B | 1.10M | 13.03 | 2.61 | |
 Renasant CorporationRNST | $37.22 | -0.07 | -0.17% | $3.57B | 39.00 | 18.86 | 1.99 | |
 First BanCorp.FBP | $21.98 | 1.05 | +5.05% | $3.47B | 2.34M | 10.67 | 2.06 | |
 WesBanco IncWSBC | $35.22 | 0.32 | +0.93% | $3.38B | 567.63K | 17.97 | 1.96 | |
 Towne BankTOWN | $36.25 | 0.11 | +0.30% | $3.34B | 361.35K | 16.18 | 2.24 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.85 | 0.17 | +1.19% | $3.30B | 221.91K | -2.21 | -6.76 | |
 Seacoast Banking Corp of FloridaSBCF | $33.64 | 0.24 | +0.73% | $3.28B | 507.59K | 19.87 | 1.69 | |
 Simmons First National CorpSFNC | $20.21 | 0.20 | +1.02% | $2.95B | 1.32M | -7.35 | -2.77 | |
 CUSTOMERS BANCORP INCCUBI | $75.91 | -1.55 | -2.00% | $2.60B | 219.01K | 12.25 | 6.20 | |
 First Bancorp/NCFBNC | $56.68 | -0.86 | -1.49% | $2.35B | 209.21K | 21.16 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $36.28 | 0.35 | +0.97% | $2.23B | 238.69K | 14.46 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $68.10 | 0.07 | +0.10% | $2.12B | 84.65K | 15.68 | 4.58 | |
 Trustmark CorpTRMK | $41.14 | 0.24 | +0.60% | $1.81B | 316.26K | 8.23 | 3.66 | |
 Live Oak Bancshares, Inc.LOB | $38.75 | -0.51 | -1.29% | $1.78B | 458.01K | 17.45 | 2.22 | |
 City Holding CoCHCO | $120.65 | -0.58 | -0.48% | $1.72B | 38.98K | 13.44 | 8.94 | |
 Stellar Bancorp, Inc.STEL | $32.63 | 0.10 | +0.29% | $1.67B | 255.12K | 16.40 | 1.99 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.06 | -0.28 | -0.69% | $1.51B | 60.00 | 12.59 | 3.16 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $33.04 | -0.05 | -0.16% | $1.45B | 287.33K | 14.00 | 2.36 | |
 Republic Bancorp Inc/KYRBCAA | $70.82 | -0.43 | -0.60% | $1.38B | 41.08K | 10.85 | 6.53 | |
 Origin Bancorp, Inc.OBK | $41.00 | 0.28 | +0.69% | $1.27B | 155.32K | 21.47 | 1.91 | |
 Community Trust Bancorp IncCTBI | $61.36 | 0.23 | +0.38% | $1.11B | 69.49K | 11.30 | 5.43 | |
 Amerant Bancorp Inc.AMTB | $20.85 | 0.03 | +0.13% | $846.41M | 265.91K | 16.68 | 1.25 | |
 METROCITY BANKSHARES INCMCBS | $27.31 | -0.05 | -0.20% | $787.03M | 26.65K | 10.59 | 2.58 | |
 HomeTrust Bancshares, Inc.HTB | $42.31 | 0.21 | +0.51% | $731.56M | 64.84K | 11.38 | 3.72 | |
 Capital City Bank Group IncCCBG | $42.36 | -2.38 | -5.34% | $723.04M | 113.00 | 11.87 | 3.57 | |
 South Plains Financial, Inc. Common StockSPFI | $40.41 | -0.71 | -1.72% | $656.56M | 77.11K | 11.55 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.85 | 0.00 | 0.00% | $620.69M | 27.34K | 12.60 | 2.69 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.85 | 0.11 | +0.28% | $553.56M | 78.81K | 10.51 | 3.79 | |
 Home Bancorp, Inc.HBCP | $58.50 | -2.34 | -3.87% | $457.94M | 33.30K | 10.41 | 5.62 | |
 Southern First Bancshares, Inc.SFST | $54.47 | 0.58 | +1.07% | $446.99M | 30.94K | 14.55 | 3.74 | |
 Bank7 Corp. Common stockBSVN | $43.75 | 0.47 | +1.08% | $413.52M | 12.65K | 9.73 | 4.49 | |
 Colony Bankcorp Inc.CBAN | $18.51 | -0.07 | -0.35% | $397.60M | 62.49K | 11.75 | 1.59 | |
 Investar Holding CorporationISTR | $27.90 | -0.23 | -0.82% | $383.74M | 95.76K | 13.04 | 2.14 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.00 | -0.30 | -1.54% | $344.60M | 93.48K | 14.61 | 1.30 | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.33 | 0.09 | +0.37% | $310.04M | 46.17K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $23.74 | 0.02 | +0.08% | $284.41M | 147.66K | -- | -- | |
 Chemung Financial CorpCHMG | $59.11 | -0.03 | -0.06% | $283.49M | 4.45K | 21.35 | 2.77 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.98 | -0.11 | -0.57% | $283.23M | 15.31K | 14.17 | 1.41 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.92 | -0.06 | -0.40% | $267.35M | 24.56K | 12.33 | 1.21 | |
 First Community CorpFCCO | $28.58 | -0.11 | -0.38% | $267.00M | 51.39K | 11.91 | 2.40 | |
 C&F Financial CorpCFFI | $71.96 | 0.88 | +1.22% | $233.15M | 3.77K | 8.91 | 8.08 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.74 | -0.25 | -0.94% | $231.93M | 15.61K | 20.43 | 1.26 | |
 National Bankshares Inc/VANKSH | $36.05 | -0.13 | -0.36% | $229.57M | 10.80K | 17.67 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $39.65 | 0.01 | +0.01% | $213.18M | 13.71K | 17.78 | 2.23 | |
 FB Bancorp, Inc. Common StockFBLA | $12.76 | 0.02 | +0.12% | $208.90M | 48.52K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $36.08 | 0.25 | +0.70% | $191.81M | 9.61K | 11.81 | 3.06 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.39 | 0.07 | +0.91% | $127.97M | 3.38K | -2.02 | -4.13 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.59 | -0.14 | -0.66% | $124.20M | 4.38K | 15.79 | 1.29 | |
 Auburn National BancorporationAUBN | $26.25 | 0.23 | +0.93% | $90.05M | 1.12K | 12.57 | 2.05 | |
 Bank of the James Financial Group, IncBOTJ | $18.54 | 0.21 | +1.17% | $84.35M | 3.56K | 10.55 | 1.76 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.06 | 0.01 | +0.07% | $83.17M | 2.85K | 20.63 | 0.73 | |
 First US Bancshares, Inc. Common StockFUSB | $14.49 | 0.03 | +0.23% | $83.10M | 1.49K | 15.49 | 0.93 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.60 | -0.13 | -0.83% | $63.97M | 1.16K | 26.36 | 0.59 | |
 OptimumBank Holdings, Inc.OPHC | $4.81 | -0.01 | -0.21% | $55.36M | 2.98K | 4.21 | 1.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.20 | -0.60 | -3.41% | $46.32M | 1.85K | 20.02 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $6.74 | -0.14 | -2.05% | $27.45M | 4.96K | -2.15 | -3.11 |
إعلان