إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
192.83Bالأسهم
68
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $2206.13 | 23.40 | +1.07% | $27.47B | 142.09K | 13.06 | 169.12 | |
 Regions Financial Corp.RF | $28.29 | -0.36 | -1.26% | $24.55B | 18.19M | 12.35 | 2.29 | |
 Pinnacle Financial Partners, Inc.PNFP | $97.48 | -4.23 | -4.16% | $14.69B | 2.95M | 12.42 | 7.87 | |
 SouthState Bank CorporationSSB | $100.61 | 0.04 | +0.04% | $10.36B | 1.01M | 14.18 | 7.27 | |
 Popular IncBPOP | $126.61 | -1.98 | -1.54% | $8.44B | 603.25K | 11.20 | 11.30 | |
 Cadence BankCADE | $43.69 | -2.77 | -5.97% | $8.18B | 6.13M | 15.91 | 2.76 | |
 F.N.B. CorpFNB | $17.98 | 0.21 | +1.17% | $6.43B | 5.59M | 12.95 | 1.39 | |
 United Bankshares IncUBSI | $42.77 | -0.01 | -0.03% | $5.96B | 1.32M | 14.02 | 3.05 | |
 Home BancShares, Inc.HOMB | $29.33 | -0.11 | -0.36% | $5.76B | 1.19M | 12.17 | 2.41 | |
 Hancock Whitney Corporation Common StockHWC | $69.23 | 0.02 | +0.03% | $5.69B | 1.12M | 12.38 | 5.59 | |
 Ameris BancorpABCB | $82.79 | 0.72 | +0.87% | $5.65B | 479.56K | 14.32 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $13.28 | 0.03 | +0.20% | $5.50B | 3.96M | -13.63 | -0.97 | |
 United Community Banks, Inc.UCB | $35.11 | -0.04 | -0.11% | $4.25B | 1.17M | 13.51 | 2.61 | |
 Renasant CorporationRNST | $38.44 | 0.47 | +1.24% | $3.66B | 573.61K | 19.35 | 1.99 | |
 WesBanco IncWSBC | $36.17 | 0.44 | +1.23% | $3.47B | 850.09K | 18.45 | 1.96 | |
 Towne BankTOWN | $37.20 | 0.67 | +1.84% | $3.43B | 450.49K | 16.61 | 2.24 | |
 First BanCorp.FBP | $21.60 | -0.48 | -2.19% | $3.41B | 2.50M | 10.49 | 2.06 | |
 Seacoast Banking Corp of FloridaSBCF | $34.78 | 0.06 | +0.18% | $3.40B | 881.13K | 20.58 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.08 | 0.13 | +0.89% | $3.34B | 648.15K | -2.23 | -6.76 | |
 Simmons First National CorpSFNC | $21.09 | 0.09 | +0.45% | $3.05B | 2.06M | -7.20 | -2.93 | |
 CUSTOMERS BANCORP INCCUBI | $81.31 | 1.11 | +1.39% | $2.70B | 456.19K | 16.02 | 4.93 | |
 Trustmark CorpTRMK | $42.53 | -0.11 | -0.27% | $2.55B | 222.19K | 11.63 | 3.66 | |
 First Bancorp/NCFBNC | $61.02 | 0.52 | +0.86% | $2.53B | 620.30K | 25.61 | 2.38 | |
 HILLTOP HOLDINGS INC.HTH | $36.87 | 0.02 | +0.07% | $2.26B | 365.40K | 14.70 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $71.33 | 0.27 | +0.38% | $2.10B | 132.27K | 15.58 | 4.58 | |
 Live Oak Bancshares, Inc.LOB | $40.80 | 1.80 | +4.61% | $1.87B | 651.45K | 27.37 | 1.49 | |
 City Holding CoCHCO | $126.55 | 2.29 | +1.84% | $1.82B | 73.11K | 14.55 | 8.70 | |
 Stellar Bancorp, Inc.STEL | $33.62 | 0.14 | +0.41% | $1.72B | 267.99K | 16.89 | 1.99 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $42.09 | 0.07 | +0.16% | $1.59B | 300.26K | 13.32 | 3.16 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $33.80 | 1.08 | +3.30% | $1.49B | 718.84K | 29.74 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $75.03 | 0.11 | +0.15% | $1.47B | 30.20K | 11.49 | 6.53 | |
 Origin Bancorp, Inc.OBK | $42.16 | 0.30 | +0.71% | $1.31B | 309.78K | 22.08 | 1.91 | |
 Community Trust Bancorp IncCTBI | $62.80 | -2.12 | -3.26% | $1.14B | 136.14K | 12.15 | 5.17 | |
 Amerant Bancorp Inc.AMTB | $22.24 | 0.64 | +2.96% | $917.54M | 419.02K | 14.07 | 1.58 | |
 METROCITY BANKSHARES INCMCBS | $28.60 | 0.12 | +0.42% | $826.80M | 58.55K | 11.12 | 2.58 | |
 Capital City Bank Group IncCCBG | $46.13 | 0.16 | +0.34% | $787.47M | 50.40K | 12.92 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $44.23 | -1.06 | -2.35% | $771.38M | 67.08K | 12.22 | 3.62 | |
 South Plains Financial, Inc. Common StockSPFI | $42.60 | 0.05 | +0.12% | $692.56M | 51.40K | 12.18 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $35.58 | 0.01 | +0.02% | $653.38M | 48.50K | 13.26 | 2.69 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $42.31 | 2.07 | +5.15% | $587.97M | 156.78K | 11.89 | 3.56 | |
 Home Bancorp, Inc.HBCP | $63.06 | -0.27 | -0.43% | $493.60M | 54.33K | 11.22 | 5.62 | |
 Southern First Bancshares, Inc.SFST | $58.55 | 1.69 | +2.97% | $480.05M | 43.34K | 18.15 | 3.23 | |
 Bank7 Corp. Common stockBSVN | $44.27 | -0.52 | -1.15% | $418.96M | 9.21K | 9.86 | 4.49 | |
 Colony Bankcorp Inc.CBAN | $19.48 | 0.18 | +0.96% | $414.64M | 66.62K | 12.26 | 1.59 | |
 Investar Holding CorporationISTR | $28.25 | 0.31 | +1.12% | $388.95M | 56.84K | 12.61 | 2.24 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $20.65 | 0.27 | +1.32% | $374.16M | 50.30K | 13.16 | 1.57 | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.51 | -0.09 | -0.37% | $312.17M | 35.83K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.70 | -0.46 | -2.15% | $293.50M | 17.89K | 14.68 | 1.41 | |
C CoastalSouth Bancshares, Inc.COSO | $23.95 | -0.05 | -0.23% | $286.98M | 72.38K | -- | -- | |
 First Community CorpFCCO | $29.90 | 0.40 | +1.35% | $279.29M | 198.10K | 12.46 | 2.40 | |
 Chemung Financial CorpCHMG | $58.12 | 0.98 | +1.72% | $278.79M | 4.44K | 20.99 | 2.77 | |
 FVCBankcorp, Inc. Common StockFVCB | $15.19 | 0.09 | +0.56% | $272.88M | 55.67K | 13.13 | 1.16 | |
 FIRST NATL CORP STRASBURG VAFXNC | $26.39 | 0.11 | +0.40% | $237.84M | 27.10K | 20.95 | 1.26 | |
 C&F Financial CorpCFFI | $72.46 | -0.51 | -0.70% | $236.68M | 4.78K | 9.05 | 8.08 | |
 National Bankshares Inc/VANKSH | $36.03 | 0.42 | +1.18% | $231.21M | 12.40K | 17.80 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $40.45 | 0.28 | +0.71% | $218.28M | 12.99K | 18.21 | 2.23 | |
 FB Bancorp, Inc. Common StockFBLA | $12.89 | 0.06 | +0.51% | $211.19M | 53.44K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $36.84 | -0.06 | -0.16% | $195.58M | 8.41K | 12.04 | 3.06 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.27 | 0.04 | +0.43% | $126.89M | 16.03K | -2.00 | -4.13 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.31 | 0.04 | +0.20% | $125.26M | 6.78K | 17.66 | 1.15 | |
 Auburn National BancorporationAUBN | $25.95 | 1.29 | +5.24% | $90.63M | 3.58K | 12.65 | 2.05 | |
 First US Bancshares, Inc. Common StockFUSB | $14.40 | 0.08 | +0.56% | $86.27M | 4.45K | 16.09 | 0.93 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.01 | 0.00 | 0.00% | $82.81M | 17.02K | 20.54 | 0.73 | |
 Bank of the James Financial Group, IncBOTJ | $18.07 | -0.03 | -0.14% | $82.12M | 1.95K | 10.27 | 1.76 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.55 | 0.05 | +0.32% | $63.97M | 4.09K | 26.36 | 0.59 | |
 OptimumBank Holdings, Inc.OPHC | $4.78 | -0.01 | -0.31% | $55.19M | 18.65K | 4.20 | 1.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | 0.33 | +2.04% | $45.15M | 2.80K | 19.52 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $6.79 | 0.25 | +3.91% | $27.89M | 9.80K | -2.18 | -3.11 |
إعلان