إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
142.25Bالأسهم
68
نظرة عامةالأداء
 OptimumBank Holdings, Inc.OPHC | $4.04 | -0.08 | -1.82% | $40.22M | 51.90K | 3.02 | 1.32 | |
 Catalyst Bancorp, Inc. Common StockCLST | $11.66 | 0.01 | +0.13% | $49.90M | 5.97K | -15.76 | -0.74 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.17 | 0.17 | +1.06% | $50.38M | 189 | -22.77 | -0.71 | |
 Bank of the James Financial Group, IncBOTJ | $14.76 | -0.02 | -0.14% | $67.06M | 204 | 8.43 | 1.75 | |
F Fifth District Bancorp, Inc. Common StockFDSB | $12.29 | 0.10 | +0.78% | $68.35M | 1.42K | -- | -- | |
 BayFirst Financial Corp. Common StockBAFN | $17.07 | 0.34 | +2.00% | $68.89M | 17.02K | 6.59 | 2.52 | |
 Auburn National BancorporationAUBN | $21.63 | 0.04 | +0.18% | $75.15M | 484 | 11.69 | 1.84 | |
 First US Bancshares, Inc. Common StockFUSB | $13.49 | 0.13 | +0.97% | $77.73M | 1.54K | 10.14 | 1.33 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $7.75 | 0.05 | +0.65% | $96.91M | 2 | 9.57 | 0.81 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $17.80 | 0.04 | +0.23% | $113.85M | 10 | 21.74 | 0.82 | |
 Village Bank and Trust Financial Corp.VBFC | $80.25 | 0.04 | +0.04% | $120.21M | 1.28K | 17.07 | 4.70 | |
 Peoples Bancorp of North CarolPEBK | $27.16 | -0.08 | -0.28% | $148.28M | 2 | 9.11 | 2.98 | |
 Old Point Financial CorpOPOF | $29.93 | -0.02 | -0.05% | $149.81M | 6 | 15.69 | 1.88 | |
 National Bankshares Inc/VANKSH | $26.15 | -0.48 | -1.80% | $166.35M | 2 | 21.43 | 1.22 | |
 Investar Holding CorporationISTR | $17.37 | -0.24 | -1.36% | $171.08M | 19 | 8.53 | 2.04 | |
 First Community CorpFCCO | $22.50 | -0.06 | -0.26% | $172.60M | 11 | 12.43 | 1.81 | |
E Eagle Financial Services Inc Common StockEFSI | $32.84 | 0.05 | +0.14% | $175.34M | 18.14K | 7.59 | 4.32 | |
 FVCBankcorp, Inc. Common StockFVCB | $10.59 | 0.02 | +0.21% | $194.01M | 1 | 13.03 | 0.81 | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.27 | -0.18 | -0.80% | $199.18M | 106 | 19.13 | 1.16 | |
F FB Bancorp, Inc. Common StockFBLA | $11.23 | -0.03 | -0.28% | $222.97M | 49.12K | -- | -- | |
 Chemung Financial CorpCHMG | $47.02 | -0.55 | -1.17% | $223.50M | 13 | 9.41 | 4.96 | |
 C&F Financial CorpCFFI | $66.50 | -0.89 | -1.32% | $223.65M | 9 | 11.05 | 6.03 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $16.66 | 0.14 | +0.84% | $237.73M | 5 | 13.88 | 1.20 | |
 Southern First Bancshares, Inc.SFST | $32.95 | 0.03 | +0.11% | $269.53M | 2 | 17.17 | 1.92 | |
 Colony Bankcorp Inc.CBAN | $16.21 | 0.07 | +0.40% | $288.12M | 19 | 12.18 | 1.35 | |
 Southern States Bancshares, Inc. CommonSSBK | $35.71 | -0.04 | -0.12% | $347.38M | 203 | 9.54 | 3.67 | |
 Home Bancorp, Inc.HBCP | $45.13 | 0.33 | +0.74% | $365.44M | 6 | 9.92 | 4.55 | |
 Bank7 Corp. Common stockBSVN | $39.10 | 0.36 | +0.93% | $370.28M | 14 | 8.10 | 4.84 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.55 | -0.01 | -0.06% | $373.39M | 8 | 15.14 | 1.23 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $32.75 | -0.62 | -1.86% | $453.04M | 12 | 11.86 | 2.77 | |
 South Plains Financial, Inc. Common StockSPFI | $33.12 | 0.00 | 0.00% | $546.42M | 21 | 11.35 | 2.92 | |
 Capital City Bank Group IncCCBG | $35.74 | -0.22 | -0.61% | $588.37M | 21 | 11.06 | 3.12 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.73 | 0.04 | +0.11% | $690.49M | 31 | 13.26 | 2.84 | |
 METROCITY BANKSHARES INCMCBS | $27.57 | 0.00 | 0.00% | $700.86M | 3 | 10.99 | 2.51 | |
 Amerant Bancorp Inc.AMTB | $20.66 | 0.02 | +0.09% | $883.06M | 6 | -36.24 | -0.57 | |
 Community Trust Bancorp IncCTBI | $50.67 | 0.31 | +0.61% | $917.22M | 18 | 10.99 | 4.61 | |
 First Bancshares, Inc.FBMS | $33.75 | -0.06 | -0.17% | $1.05B | 2.28M | 13.83 | 2.44 | |
 Origin Bancorp, Inc.OBK | $34.25 | -0.42 | -1.22% | $1.07B | 3 | 13.98 | 2.46 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.99 | 0.11 | +0.39% | $1.21B | 2 | 47.11 | 0.59 | |
 Live Oak Bancshares, Inc.LOB | $26.80 | 0.14 | +0.51% | $1.22B | 2 | 18.50 | 1.45 | |
 Republic Bancorp Inc/KYRBCAA | $63.60 | -0.22 | -0.34% | $1.24B | 8 | 12.19 | 5.23 | |
 Veritex Holdings, Inc.VBTX | $24.62 | -0.35 | -1.40% | $1.31B | 6 | 12.35 | 1.95 | |
 Stellar Bancorp, Inc.STEL | $27.56 | -0.10 | -0.37% | $1.46B | 5 | 12.52 | 2.20 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.45 | 0.18 | +0.46% | $1.46B | 11 | 12.42 | 3.09 | |
 CUSTOMERS BANCORP INCCUBI | $50.70 | 0.50 | +1.01% | $1.60B | 15 | 9.99 | 5.08 | |
 First BanCorp.FBP | $19.18 | 0.00 | +0.03% | $1.66B | 7 | 5.58 | 1.81 | |
 First Bancorp/NCFBNC | $40.16 | 0.02 | +0.05% | $1.66B | 265 | 21.79 | 1.84 | |
 City Holding CoCHCO | $117.27 | -0.20 | -0.17% | $1.73B | 33 | 14.87 | 7.89 | |
 HILLTOP HOLDINGS INC.HTH | $30.36 | -0.09 | -0.31% | $1.97B | 1 | 17.45 | 1.74 | |
 Stock Yards Bancorp, Inc.SYBT | $68.94 | -0.13 | -0.18% | $2.03B | 16 | 17.72 | 3.89 | |
 Trustmark CorpTRMK | $34.50 | 0.01 | +0.02% | $2.10B | 6 | 9.48 | 3.64 | |
 Renasant CorporationRNST | $34.12 | 0.19 | +0.55% | $2.17B | 18 | 10.43 | 3.27 | |
 Seacoast Banking Corp of FloridaSBCF | $25.47 | -0.26 | -1.01% | $2.18B | 2 | 17.84 | 1.43 | |
 Towne BankTOWN | $33.79 | -0.40 | -1.17% | $2.50B | 18 | 15.72 | 2.15 | |
 Simmons First National CorpSFNC | $20.39 | -0.14 | -0.66% | $2.57B | 6 | 16.85 | 1.21 | |
 WesBanco IncWSBC | $30.64 | -0.32 | -1.03% | $2.93B | 6 | 13.68 | 2.24 | |
 United Community Banks, Inc.UCB | $27.70 | -0.43 | -1.52% | $3.30B | 9 | 13.58 | 2.04 | |
 Ameris BancorpABCB | $56.95 | -0.62 | -1.08% | $3.91B | 17 | 10.86 | 5.21 | |
 Hancock Whitney Corporation Common StockHWC | $51.84 | -0.61 | -1.15% | $4.47B | 12 | 9.82 | 5.28 | |
 F.N.B. CorpFNB | $13.43 | -0.02 | -0.19% | $4.83B | 3 | 10.65 | 1.26 | |
 United Bankshares IncUBSI | $34.42 | -0.25 | -0.72% | $5.29B | 8 | 13.49 | 2.74 | |
 Cadence BankCADE | $30.41 | 0.05 | +0.17% | $5.58B | 7 | 10.98 | 2.77 | |
 Home BancShares, Inc.HOMB | $28.23 | -0.04 | -0.16% | $5.60B | 11 | 13.97 | 2.02 | |
 Popular IncBPOP | $91.05 | -1.32 | -1.42% | $6.42B | 19 | 10.81 | 8.56 | |
 Synovus Financial Corp.SNV | $45.72 | -1.02 | -2.18% | $6.45B | 13 | 15.00 | 3.05 | |
 Pinnacle Financial Partners InPNFP | $104.71 | -1.33 | -1.26% | $8.10B | 13 | 17.52 | 5.98 | |
 Regions Financial Corp.RF | $21.56 | -0.17 | -0.80% | $19.51B | 7.17M | 11.11 | 1.94 | |
 First Citizens BancShares IncFCNCA | $1822.53 | -31.59 | -1.70% | $24.69B | 533 | 9.63 | 189.43 |
إعلان