إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
185.63Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $7.85 | 0.04 | +0.50% | $32.10M | 6.25K | -- | -3.11 | |
 OptimumBank Holdings, Inc.OPHC | $4.21 | -0.03 | -0.65% | $48.88M | 6.52K | 3.72 | 1.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | -1.41 | -7.83% | $52.47M | 2.23K | 21.18 | 0.85 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.50 | 0.00 | 0.00% | $63.76M | 631 | 26.27 | 0.59 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.01 | 0.01 | +0.14% | $76.76M | 5.94K | -- | -4.13 | |
 First US Bancshares, Inc. Common StockFUSB | $13.64 | 0.09 | +0.65% | $78.14M | 1.39K | 14.57 | 0.93 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.99 | 0.30 | +2.04% | $81.13M | 59.73K | 20.12 | 0.73 | |
 Bank of the James Financial Group, IncBOTJ | $17.96 | -0.72 | -3.85% | $82.73M | 448 | 10.61 | 1.76 | |
 Auburn National BancorporationAUBN | $26.87 | 0.39 | +1.49% | $92.51M | 2.45K | 12.92 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.59 | -0.53 | -2.49% | $130.26M | 1.69K | 16.63 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $37.14 | -0.12 | -0.31% | $203.42M | 4.06K | 12.18 | 3.06 | |
 National Bankshares Inc/VANKSH | $33.77 | 0.09 | +0.28% | $214.34M | 8.59K | 14.90 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $40.19 | 0.26 | +0.65% | $214.68M | 9.08K | 11.38 | 2.23 | |
 First Community CorpFCCO | $29.81 | -0.06 | -0.20% | $229.69M | 18.18K | 12.19 | 2.40 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.52 | -0.07 | -0.29% | $230.59M | 15.50K | 11.85 | 1.26 | |
 C&F Financial CorpCFFI | $70.47 | -2.13 | -2.93% | $235.10M | 2.53K | 8.99 | 8.08 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.89 | 0.13 | +0.98% | $248.71M | 10.51K | 11.97 | 1.16 | |
 FB Bancorp, Inc. Common StockFBLA | $13.12 | 0.03 | +0.20% | $259.67M | 65.39K | -- | -- | |
 Chemung Financial CorpCHMG | $55.30 | 0.25 | +0.45% | $263.93M | 2.04K | 10.14 | 2.77 | |
 Investar Holding CorporationISTR | $27.30 | 0.00 | 0.00% | $267.83M | 33.72K | 11.87 | 2.24 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.41 | 0.14 | +0.67% | $287.34M | 5.62K | 14.38 | 1.41 | |
C CoastalSouth Bancshares, Inc.COSO | $24.38 | -0.07 | -0.30% | $292.89M | 74.04K | -- | -- | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.35 | -0.14 | -0.59% | $299.81M | 17.30K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $18.07 | 0.00 | +0.03% | $315.04M | 63.09K | 10.33 | 1.59 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.68 | -0.35 | -1.81% | $344.64M | 22.07K | 12.12 | 1.57 | |
 Bank7 Corp. Common stockBSVN | $41.27 | 0.42 | +1.04% | $386.17M | 15.16K | 9.02 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $52.88 | -0.01 | -0.01% | $433.13M | 31.18K | 16.38 | 3.23 | |
 Home Bancorp, Inc.HBCP | $59.32 | -0.12 | -0.20% | $465.30M | 10.35K | 10.58 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.50 | -0.39 | -0.97% | $554.23M | 33.99K | 11.20 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.92 | 0.02 | +0.07% | $620.88M | 30.89K | 12.46 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $39.63 | -0.02 | -0.04% | $644.23M | 77.31K | 11.33 | 3.50 | |
 METROCITY BANKSHARES INCMCBS | $26.93 | -0.14 | -0.52% | $689.76M | 38.36K | 10.49 | 2.58 | |
 Capital City Bank Group IncCCBG | $42.65 | -0.21 | -0.49% | $731.57M | 40.73K | 12.01 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $43.48 | -0.06 | -0.13% | $759.51M | 63.84K | 12.03 | 3.62 | |
 Amerant Bancorp Inc.AMTB | $20.05 | -0.18 | -0.91% | $834.80M | 132.57K | 11.90 | 1.58 | |
 Community Trust Bancorp IncCTBI | $57.82 | -0.42 | -0.73% | $1.06B | 39.26K | 11.27 | 5.17 | |
 Origin Bancorp, Inc.OBK | $38.40 | -0.03 | -0.09% | $1.19B | 103.10K | 20.12 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.20 | -0.01 | -0.03% | $1.37B | 99.75K | 13.93 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $69.83 | -0.48 | -0.69% | $1.37B | 17.27K | 10.77 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.83 | -0.27 | -0.69% | $1.48B | 146.68K | 11.74 | 3.16 | |
 Stellar Bancorp, Inc.STEL | $31.17 | -0.12 | -0.38% | $1.60B | 148.45K | 15.72 | 1.99 | |
 Live Oak Bancshares, Inc.LOB | $35.23 | -0.68 | -1.89% | $1.65B | 136.59K | 24.10 | 1.49 | |
 City Holding CoCHCO | $123.84 | -0.30 | -0.24% | $1.79B | 40.48K | 14.27 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $66.65 | -0.50 | -0.75% | $1.98B | 85.26K | 14.66 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $34.62 | -0.05 | -0.14% | $2.13B | 168.17K | 13.81 | 2.51 | |
 First Bancorp/NCFBNC | $52.06 | -0.06 | -0.11% | $2.16B | 87.78K | 14.72 | 2.38 | |
 Trustmark CorpTRMK | $40.14 | -0.15 | -0.36% | $2.42B | 197.68K | 11.01 | 3.66 | |
 Towne BankTOWN | $33.69 | -0.33 | -0.96% | $2.55B | 351.83K | 11.85 | 2.24 | |
 CUSTOMERS BANCORP INCCUBI | $75.73 | -0.74 | -0.97% | $2.61B | 193.80K | 11.08 | 4.93 | |
 Simmons First National CorpSFNC | $19.25 | 0.00 | -0.03% | $2.79B | 550.21K | 12.42 | -2.93 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.69 | 0.52 | +3.66% | $3.13B | 670.41K | -- | -6.76 | |
 Seacoast Banking Corp of FloridaSBCF | $32.29 | -0.20 | -0.62% | $3.18B | 258.52K | 17.10 | 1.69 | |
 WesBanco IncWSBC | $34.14 | -0.08 | -0.25% | $3.29B | 263.78K | 10.63 | 1.96 | |
 First BanCorp.FBP | $21.19 | -0.12 | -0.57% | $3.37B | 603.61K | 10.98 | 2.06 | |
 Renasant CorporationRNST | $36.15 | -0.10 | -0.28% | $3.44B | 314.87K | 12.72 | 1.99 | |
 United Community Banks, Inc.UCB | $32.27 | -0.25 | -0.77% | $3.95B | 477.66K | 12.36 | 2.52 | |
 Ameris BancorpABCB | $76.03 | -0.56 | -0.74% | $5.23B | 285.94K | 13.25 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.78 | -0.07 | -0.57% | $5.34B | 2.31M | -- | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $65.20 | -0.16 | -0.24% | $5.46B | 274.01K | 11.59 | 5.59 | |
 United Bankshares IncUBSI | $39.49 | -0.07 | -0.17% | $5.55B | 456.36K | 12.97 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.35 | -0.06 | -0.22% | $5.58B | 994.95K | 12.63 | 2.32 | |
 F.N.B. CorpFNB | $17.54 | -0.07 | -0.39% | $6.31B | 2.68M | 11.98 | 1.39 | |
 Synovus Financial Corp.SNV | $52.71 | -0.25 | -0.47% | $7.35B | 832.00K | 9.65 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $100.77 | -0.53 | -0.53% | $7.86B | 901.01K | 12.55 | 7.87 | |
 Cadence BankCADE | $43.83 | -0.03 | -0.07% | $7.99B | 616.23K | 14.87 | 2.76 | |
 Popular IncBPOP | $125.97 | 0.02 | +0.02% | $8.40B | 256.93K | 11.15 | 11.30 | |
 SouthState Bank CorporationSSB | $95.77 | -0.48 | -0.50% | $9.67B | 443.37K | 10.74 | 7.27 | |
 Regions Financial Corp.RF | $27.79 | 0.05 | +0.20% | $24.32B | 5.00M | 11.75 | 2.27 | |
 First Citizens BancShares IncFCNCA | $2179.06 | -4.06 | -0.19% | $27.15B | 49.42K | 12.67 | 169.12 |
إعلان