إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
185.10Bالأسهم
68
برعاية
نظرة عامةالأداء
 Regions Financial Corp.RF | $27.79 | -0.09 | -0.30% | $24.12B | 4.31M | 12.13 | 2.29 | |
 First Citizens BancShares IncFCNCA | $1985.03 | -15.79 | -0.79% | $24.10B | 30.21K | 11.98 | 165.72 | |
 Pinnacle Financial Partners, Inc.PNFP | $94.73 | -0.57 | -0.60% | $14.23B | 256.37K | 11.71 | 8.09 | |
 SouthState Bank CorporationSSB | $100.92 | -0.11 | -0.11% | $10.01B | 417.42K | 12.84 | 7.86 | |
 Popular IncBPOP | $131.18 | 0.58 | +0.44% | $8.75B | 309.72K | 11.61 | 11.30 | |
 Cadence BankCADE | $42.31 | -0.84 | -1.94% | $7.88B | 1.15M | 15.01 | 2.82 | |
 F.N.B. CorpFNB | $17.33 | -0.10 | -0.60% | $6.19B | 1.66M | 11.11 | 1.56 | |
 United Bankshares IncUBSI | $41.70 | 0.13 | +0.30% | $5.81B | 298.66K | 12.75 | 3.27 | |
 Home BancShares, Inc.HOMB | $28.39 | -0.23 | -0.79% | $5.58B | 342.63K | 11.78 | 2.41 | |
 Hancock Whitney Corporation Common StockHWC | $67.22 | -0.22 | -0.32% | $5.53B | 248.91K | 11.84 | 5.68 | |
 Ameris BancorpABCB | $79.99 | -0.22 | -0.27% | $5.46B | 168.84K | 13.84 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $13.01 | -0.07 | -0.57% | $5.41B | 713.35K | -13.41 | -0.97 | |
 United Community Banks, Inc.UCB | $34.18 | 0.17 | +0.50% | $4.12B | 453.37K | 13.10 | 2.61 | |
 Renasant CorporationRNST | $38.35 | 1.13 | +3.04% | $3.64B | 344.30K | 19.27 | 1.99 | |
 First BanCorp.FBP | $21.75 | -0.23 | -1.02% | $3.44B | 932.97K | 10.56 | 2.06 | |
 Towne BankTOWN | $35.94 | -0.31 | -0.86% | $3.32B | 168.61K | 16.04 | 2.24 | |
 WesBanco IncWSBC | $34.33 | -0.89 | -2.54% | $3.30B | 290.06K | 17.51 | 1.96 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.88 | 0.03 | +0.17% | $3.29B | 71.17K | -2.20 | -6.76 | |
 Seacoast Banking Corp of FloridaSBCF | $33.60 | -0.04 | -0.10% | $3.29B | 111.98K | 19.88 | 1.69 | |
 Simmons First National CorpSFNC | $20.01 | -0.20 | -1.00% | $2.90B | 260.67K | -7.22 | -2.77 | |
 CUSTOMERS BANCORP INCCUBI | $76.48 | 0.58 | +0.76% | $2.62B | 62.90K | 12.34 | 6.20 | |
 Trustmark CorpTRMK | $41.83 | 0.69 | +1.67% | $2.51B | 181.65K | 11.43 | 3.66 | |
 First Bancorp/NCFBNC | $56.81 | 0.13 | +0.24% | $2.36B | 81.43K | 21.20 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $36.31 | 0.03 | +0.10% | $2.23B | 76.40K | 14.47 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $68.16 | 0.06 | +0.08% | $2.01B | 44.79K | 14.88 | 4.58 | |
 Stellar Bancorp, Inc.STEL | $36.21 | 3.58 | +10.97% | $1.85B | 1.28M | 18.20 | 1.99 | |
 Live Oak Bancshares, Inc.LOB | $38.12 | -0.63 | -1.63% | $1.75B | 88.89K | 17.17 | 2.22 | |
 City Holding CoCHCO | $120.53 | -0.12 | -0.10% | $1.73B | 41.49K | 13.48 | 8.94 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.76 | -0.30 | -0.76% | $1.50B | 499.11K | 12.58 | 3.16 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $32.98 | -0.06 | -0.18% | $1.45B | 78.35K | 13.97 | 2.36 | |
 Republic Bancorp Inc/KYRBCAA | $70.08 | -0.74 | -1.04% | $1.37B | 7.23K | 10.73 | 6.53 | |
 Origin Bancorp, Inc.OBK | $40.83 | -0.17 | -0.41% | $1.26B | 56.71K | 21.38 | 1.91 | |
 Community Trust Bancorp IncCTBI | $60.61 | -0.75 | -1.22% | $1.10B | 23.09K | 11.16 | 5.43 | |
 Amerant Bancorp Inc.AMTB | $20.70 | -0.15 | -0.72% | $840.32M | 75.75K | 16.56 | 1.25 | |
 METROCITY BANKSHARES INCMCBS | $26.80 | -0.51 | -1.89% | $772.19M | 10.57K | 10.39 | 2.58 | |
 HomeTrust Bancshares, Inc.HTB | $41.47 | -0.84 | -1.99% | $716.86M | 12.55K | 11.15 | 3.72 | |
 Capital City Bank Group IncCCBG | $39.98 | -2.38 | -5.62% | $682.41M | 88.62K | 11.20 | 3.57 | |
 South Plains Financial, Inc. Common StockSPFI | $40.16 | -0.25 | -0.63% | $652.43M | 30.15K | 11.47 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.41 | -0.44 | -1.29% | $611.99M | 28.98K | 12.42 | 2.69 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.59 | -0.26 | -0.64% | $550.02M | 27.76K | 10.45 | 3.79 | |
 Home Bancorp, Inc.HBCP | $58.58 | 0.08 | +0.13% | $458.53M | 10.83K | 10.42 | 5.62 | |
 Southern First Bancshares, Inc.SFST | $53.83 | -0.64 | -1.17% | $442.11M | 15.69K | 14.39 | 3.74 | |
 Bank7 Corp. Common stockBSVN | $43.77 | 0.02 | +0.04% | $414.17M | 6.82K | 9.75 | 4.49 | |
 Colony Bankcorp Inc.CBAN | $18.41 | -0.10 | -0.51% | $391.77M | 25.68K | 11.58 | 1.59 | |
 Investar Holding CorporationISTR | $27.95 | 0.05 | +0.16% | $384.36M | 40.76K | 13.06 | 2.14 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.16 | -0.84 | -4.45% | $329.29M | 35.35K | 13.97 | 1.30 | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.16 | -0.17 | -0.67% | $307.95M | 18.40K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.09 | 0.11 | +0.55% | $284.79M | 15.31K | 14.25 | 1.41 | |
C CoastalSouth Bancshares, Inc.COSO | $23.68 | -0.05 | -0.23% | $283.75M | 18.26K | -- | -- | |
 Chemung Financial CorpCHMG | $58.77 | -0.34 | -0.57% | $281.79M | 3.35K | 21.22 | 2.77 | |
 First Community CorpFCCO | $28.64 | 0.06 | +0.19% | $267.47M | 48.88K | 11.93 | 2.40 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.71 | -0.21 | -1.41% | $263.57M | 11.98K | 12.16 | 1.21 | |
 C&F Financial CorpCFFI | $71.54 | -0.42 | -0.59% | $231.66M | 1.53K | 8.85 | 8.08 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.40 | -0.34 | -1.32% | $228.87M | 4.46K | 20.16 | 1.26 | |
 National Bankshares Inc/VANKSH | $35.77 | -0.28 | -0.78% | $227.80M | 6.34K | 17.53 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $39.18 | -0.47 | -1.19% | $210.64M | 5.63K | 17.57 | 2.23 | |
 FB Bancorp, Inc. Common StockFBLA | $12.63 | -0.13 | -1.06% | $206.77M | 33.42K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $35.58 | -0.50 | -1.40% | $188.87M | 3.44K | 11.63 | 3.06 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.43 | 0.04 | +0.42% | $129.35M | 1.43K | -2.04 | -4.13 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.54 | -0.05 | -0.24% | $125.20M | 5.00 | 15.92 | 1.29 | |
 Auburn National BancorporationAUBN | $25.69 | -0.56 | -2.13% | $89.75M | 578.00 | 12.53 | 2.05 | |
 Bank of the James Financial Group, IncBOTJ | $18.55 | 0.01 | +0.03% | $84.26M | 1.24K | 10.54 | 1.76 | |
 First US Bancshares, Inc. Common StockFUSB | $14.46 | -0.03 | -0.17% | $83.42M | 57.00 | 15.55 | 0.93 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.08 | 0.02 | +0.13% | $83.28M | 6.18K | 20.66 | 0.73 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.59 | -0.01 | -0.06% | $64.13M | 1.23K | 26.42 | 0.59 | |
 OptimumBank Holdings, Inc.OPHC | $4.77 | -0.04 | -0.91% | $54.97M | 2.47K | 4.18 | 1.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.50 | 0.30 | +1.75% | $47.62M | 3.28K | 20.59 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $6.63 | -0.12 | -1.71% | $27.23M | 1.17K | -2.13 | -3.11 |
إعلان