إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
169.63Bالأسهم
67
برعاية
نظرة عامةالأداء
 Regions Financial Corp.RF | $27.04 | -0.70 | -2.51% | $26.74B | 13.96M | 13.03 | 2.29 | |
 First Citizens BancShares IncFCNCA | $1892.21 | -49.96 | -2.57% | $26.40B | 132.90K | 11.90 | 165.72 | |
 SouthState Bank CorporationSSB | $94.62 | -2.46 | -2.53% | $10.71B | 649.44K | 11.22 | 7.86 | |
 Popular IncBPOP | $130.68 | -3.50 | -2.61% | $9.52B | 532.78K | 11.74 | 12.32 | |
 Pinnacle Financial Partners, Inc.PNFP | $88.59 | -2.02 | -2.23% | $7.81B | 1.36M | 11.97 | 8.09 | |
 F.N.B. CorpFNB | $16.38 | -0.52 | -3.10% | $6.66B | 4.89M | 11.69 | 1.56 | |
 United Bankshares IncUBSI | $40.15 | -0.65 | -1.60% | $6.28B | 1.29M | 13.68 | 3.27 | |
 Hancock Whitney Corporation Common StockHWC | $62.84 | -2.09 | -3.21% | $6.16B | 766.90K | 12.86 | 5.68 | |
 Home BancShares, Inc.HOMB | $26.97 | -0.61 | -2.21% | $5.91B | 1.44M | 12.80 | 2.41 | |
 Flagstar Bank, National AssociationFLG | $12.60 | -0.19 | -1.48% | $5.78B | 4.31M | -- | -0.51 | |
 Ameris BancorpABCB | $76.64 | -2.17 | -2.75% | $5.76B | 620.34K | 14.08 | 6.00 | |
 United Community Banks, Inc.UCB | $30.93 | -1.10 | -3.42% | $4.38B | 1.06M | 13.31 | 2.61 | |
 Renasant CorporationRNST | $37.05 | -0.75 | -1.98% | $3.92B | 685.95K | 13.61 | 2.12 | |
 First BanCorp.FBP | $20.65 | -0.31 | -1.50% | $3.62B | 1.68M | 11.28 | 2.15 | |
 WesBanco IncWSBC | $33.69 | -0.95 | -2.75% | $3.59B | 548.96K | 11.15 | 2.07 | |
 Seacoast Banking Corp of FloridaSBCF | $30.28 | -0.69 | -2.22% | $3.39B | 627.62K | 18.63 | 1.60 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.81 | -0.12 | -0.80% | $3.33B | 543.40K | 29.53 | 0.32 | |
 Simmons First National CorpSFNC | $19.46 | -0.57 | -2.83% | $3.10B | 1.25M | 12.59 | -2.77 | |
 Towne BankTOWN | $33.32 | -0.42 | -1.25% | $2.78B | 509.29K | 12.28 | 2.20 | |
 CUSTOMERS BANCORP INCCUBI | $67.46 | -0.95 | -1.39% | $2.62B | 555.24K | 10.09 | 6.20 | |
 Trustmark CorpTRMK | $42.01 | -0.78 | -1.83% | $2.62B | 460.75K | 11.78 | 3.71 | |
 First Bancorp/NCFBNC | $55.95 | -1.58 | -2.74% | $2.53B | 218.03K | 15.35 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $36.77 | -0.25 | -0.66% | $2.44B | 348.20K | 15.04 | 2.65 | |
 Stock Yards Bancorp, Inc.SYBT | $64.61 | 0.11 | +0.17% | $2.05B | 180.68K | 14.63 | 4.75 | |
 Stellar Bancorp, Inc.STEL | $37.03 | -0.28 | -0.75% | $1.98B | 451.74K | 19.55 | 1.98 | |
 Live Oak Bancshares, Inc.LOB | $33.56 | -2.08 | -5.84% | $1.85B | 309.67K | 18.13 | 2.22 | |
 City Holding CoCHCO | $118.15 | -1.12 | -0.94% | $1.84B | 195.46K | 14.25 | 8.94 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.96 | -0.51 | -1.59% | $1.57B | 238.42K | 13.69 | 2.36 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.15 | -0.42 | -1.03% | $1.56B | 561.55K | 13.42 | 2.85 | |
 Republic Bancorp Inc/KYRBCAA | $68.79 | 0.15 | +0.21% | $1.45B | 67.21K | 11.07 | 6.72 | |
 Origin Bancorp, Inc.OBK | $40.85 | -0.56 | -1.35% | $1.41B | 120.48K | 18.95 | 2.40 | |
 Community Trust Bancorp IncCTBI | $59.55 | -0.63 | -1.05% | $1.16B | 88.81K | 11.82 | 5.43 | |
 Amerant Bancorp Inc.AMTB | $21.30 | -0.42 | -1.93% | $948.70M | 394.23K | 13.29 | 1.25 | |
 HomeTrust Bancshares, Inc.HTB | $42.44 | -0.15 | -0.36% | $772.42M | 93.21K | 11.90 | 3.72 | |
 METROCITY BANKSHARES INCMCBS | $28.27 | -0.11 | -0.37% | $763.15M | 130.33K | 11.39 | 2.63 | |
 First Community Bankshares, Inc. (VA)FCBC | $39.56 | -0.45 | -1.11% | $749.08M | 75.47K | 14.71 | 2.66 | |
 Capital City Bank Group IncCCBG | $42.72 | 0.24 | +0.57% | $739.08M | 105.75K | 12.03 | 3.60 | |
 South Plains Financial, Inc. Common StockSPFI | $40.98 | -0.27 | -0.67% | $696.71M | 98.19K | 12.47 | 3.44 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.59 | -0.59 | -1.51% | $592.44M | 55.76K | 11.25 | 3.79 | |
 Southern First Bancshares, Inc.SFST | $52.34 | -1.41 | -2.61% | $489.88M | 94.33K | 15.99 | 3.74 | |
 Home Bancorp, Inc.HBCP | $58.82 | -1.12 | -1.87% | $488.16M | 44.91K | 10.62 | 5.87 | |
 Colony Bankcorp Inc.CBAN | $19.71 | -0.16 | -0.80% | $444.15M | 174.27K | 11.68 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $41.65 | 0.89 | +2.19% | $429.94M | 21.35K | 10.13 | 4.49 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.42 | -0.17 | -0.93% | $359.85M | 52.47K | 11.90 | 1.30 | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.59 | -0.41 | -1.58% | $321.41M | 22.15K | -- | -- | |
 Chemung Financial CorpCHMG | $54.78 | -0.52 | -0.93% | $307.22M | 10.24K | 11.05 | 3.14 | |
C CoastalSouth Bancshares, Inc.COSO | $23.99 | -0.55 | -2.24% | $302.11M | 62.40K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.43 | 0.04 | +0.18% | $295.42M | 23.61K | 13.89 | 1.50 | |
 Investar Holding CorporationISTR | $27.57 | -0.30 | -1.09% | $290.98M | 122.27K | 13.30 | 2.14 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.97 | -0.13 | -0.86% | $284.14M | 61.14K | 13.10 | 1.21 | |
 FB Bancorp, Inc. Common StockFBLA | $13.23 | 0.02 | +0.18% | $269.79M | 109.90K | -- | -- | |
 C&F Financial CorpCFFI | $72.49 | -0.58 | -0.80% | $259.16M | 3.53K | 9.67 | 8.28 | |
 FIRST NATL CORP STRASBURG VAFXNC | $26.29 | -0.39 | -1.47% | $254.20M | 63.11K | 13.31 | 1.97 | |
 National Bankshares Inc/VANKSH | $36.99 | -0.43 | -1.15% | $244.84M | 24.29K | 17.02 | 2.04 | |
 First Community CorpFCCO | $28.27 | -0.30 | -1.07% | $236.92M | 59.54K | 11.90 | 2.47 | |
 Eagle Financial Services Inc Common StockEFSI | $34.44 | -0.11 | -0.32% | $210.54M | 15.47K | 11.35 | 1.30 | |
 Peoples Bancorp of North CarolPEBK | $37.43 | -0.29 | -0.77% | $204.78M | 19.56K | 10.36 | 3.62 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.54 | -0.28 | -3.12% | $137.56M | 10.67K | -- | -4.13 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.93 | 0.28 | +1.40% | $126.19M | 862.00 | 14.51 | 1.29 | |
 Bank of the James Financial Group, IncBOTJ | $19.84 | -0.01 | -0.05% | $90.19M | 2.55K | 10.49 | 2.00 | |
 First US Bancshares, Inc. Common StockFUSB | $15.05 | 0.25 | +1.72% | $89.39M | 8.91K | 15.50 | 1.00 | |
 Auburn National BancorporationAUBN | $24.83 | -0.12 | -0.48% | $88.39M | 557.00 | 12.16 | 2.08 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.04 | 0.12 | +0.77% | $83.84M | 8.83K | 20.80 | 0.73 | |
 Catalyst Bancorp, Inc. Common StockCLST | $16.64 | 0.18 | +1.09% | $63.97M | 735.00 | 27.77 | 0.56 | |
 OptimumBank Holdings, Inc.OPHC | $5.06 | -0.15 | -2.84% | $56.52M | 89.39K | 4.90 | 1.00 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.68 | 0.03 | +0.19% | $49.84M | 1.11K | 20.12 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $6.32 | 0.02 | +0.35% | $26.59M | 8.03K | -- | -5.91 |
إعلان