إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
166.42Bالأسهم
68
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $9.51 | -0.30 | -3.11% | $39.29M | 7.26K | 5.49 | 1.73 | |
 OptimumBank Holdings, Inc.OPHC | $4.00 | -0.05 | -1.12% | $47.06M | 5.67K | 3.13 | 1.28 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.10 | 0.00 | 0.00% | $47.76M | 73 | 20.64 | 0.78 | |
 Catalyst Bancorp, Inc. Common StockCLST | $13.30 | 0.00 | +0.04% | $55.07M | 56 | 23.34 | 0.57 | |
 First US Bancshares, Inc. Common StockFUSB | $12.44 | 0.11 | +0.89% | $71.65M | 293 | 12.82 | 0.97 | |
 Bank of the James Financial Group, IncBOTJ | $15.84 | 0.08 | +0.49% | $71.97M | 2.16K | 9.96 | 1.59 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.57 | 0.17 | +1.26% | $75.44M | 2.49K | 26.61 | 0.51 | |
 Auburn National BancorporationAUBN | $26.05 | 1.05 | +4.20% | $91.01M | 251 | 13.64 | 1.91 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.54 | 0.02 | +0.10% | $122.95M | 114 | 18.26 | 1.07 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.62 | -0.29 | -3.20% | $130.26M | 9.49K | -8.53 | -1.01 | |
 Peoples Bancorp of North CarolPEBK | $29.16 | 0.34 | +1.19% | $154.83M | 2.03K | 9.38 | 3.11 | |
 National Bankshares Inc/VANKSH | $28.50 | 0.84 | +3.05% | $181.46M | 357 | 16.10 | 1.77 | |
 Eagle Financial Services Inc Common StockEFSI | $36.16 | 0.17 | +0.49% | $194.44M | 5.00K | 16.74 | 2.16 | |
 FIRST NATL CORP STRASBURG VAFXNC | $21.91 | 0.11 | +0.53% | $197.00M | 2.62K | 21.91 | 1.00 | |
 First Community CorpFCCO | $27.52 | 1.05 | +3.97% | $211.38M | 55.71K | 12.34 | 2.23 | |
 C&F Financial CorpCFFI | $66.29 | 0.86 | +1.31% | $214.67M | 1.07K | 8.78 | 7.55 | |
 FB Bancorp, Inc. Common StockFBLA | $11.85 | 0.00 | -0.04% | $217.31M | 18.16K | -- | -- | |
 Investar Holding CorporationISTR | $22.14 | 0.03 | +0.14% | $217.55M | 20.62K | 9.88 | 2.24 | |
 FVCBankcorp, Inc. Common StockFVCB | $12.10 | -0.01 | -0.08% | $218.43M | 7.59K | 11.00 | 1.10 | |
 Chemung Financial CorpCHMG | $50.32 | 0.16 | +0.32% | $241.08M | 1.81K | 21.50 | 2.34 | |
C CoastalSouth Bancshares, Inc.COSO | $21.64 | 0.30 | +1.38% | $259.16M | 73.32K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.80 | 0.19 | +1.02% | $265.86M | 6.13K | 14.14 | 1.33 | |
 Colony Bankcorp Inc.CBAN | $16.20 | 0.14 | +0.87% | $282.87M | 14.39K | 10.25 | 1.58 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.67 | 0.23 | +1.40% | $334.71M | 5.73K | 11.34 | 1.47 | |
 Southern First Bancshares, Inc.SFST | $41.76 | 0.26 | +0.61% | $341.59M | 10.34K | 15.46 | 2.70 | |
 Home Bancorp, Inc.HBCP | $52.34 | 0.45 | +0.87% | $409.55M | 6.26K | 10.05 | 5.21 | |
 Bank7 Corp. Common stockBSVN | $43.65 | 0.05 | +0.11% | $412.53M | 2.90K | 9.41 | 4.64 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.56 | -0.10 | -0.26% | $520.67M | 10.46K | 11.49 | 3.27 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.92 | 0.34 | +1.06% | $603.02M | 12.11K | 12.06 | 2.73 | |
 South Plains Financial, Inc. Common StockSPFI | $37.70 | 0.34 | +0.90% | $612.04M | 20.43K | 11.78 | 3.20 | |
 METROCITY BANKSHARES INCMCBS | $26.41 | 0.16 | +0.63% | $674.58M | 9.57K | 10.32 | 2.56 | |
 HomeTrust Bancshares, Inc.HTB | $38.87 | 0.40 | +1.03% | $680.17M | 34.42K | 11.33 | 3.43 | |
 Capital City Bank Group IncCCBG | $40.94 | 0.16 | +0.39% | $698.70M | 15.32K | 11.97 | 3.42 | |
 Amerant Bancorp Inc.AMTB | $18.34 | 0.11 | +0.58% | $765.52M | 37.12K | -91.68 | -0.20 | |
 Community Trust Bancorp IncCTBI | $54.11 | 0.79 | +1.48% | $979.96M | 19.83K | 10.65 | 5.08 | |
 Origin Bancorp, Inc.OBK | $33.12 | 0.14 | +0.42% | $1.03B | 82.43K | 14.79 | 2.24 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $29.13 | 0.13 | +0.43% | $1.28B | 38.64K | 34.67 | 0.84 | |
 Republic Bancorp Inc/KYRBCAA | $69.68 | 0.96 | +1.40% | $1.36B | 8.83K | 10.92 | 6.38 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.97 | 0.49 | +1.34% | $1.40B | 96.70K | 11.93 | 3.10 | |
 Stellar Bancorp, Inc.STEL | $30.10 | 0.15 | +0.50% | $1.55B | 68.26K | 14.20 | 2.12 | |
 Live Oak Bancshares, Inc.LOB | $35.34 | 0.49 | +1.39% | $1.62B | 85.50K | 28.96 | 1.22 | |
 Veritex Holdings, Inc.VBTX | $30.93 | 0.59 | +1.93% | $1.69B | 597.71K | 14.73 | 2.10 | |
 City Holding CoCHCO | $119.51 | 1.05 | +0.88% | $1.73B | 20.63K | 14.38 | 8.31 | |
 Stock Yards Bancorp, Inc.SYBT | $67.41 | 0.78 | +1.17% | $1.99B | 63.39K | 15.50 | 4.35 | |
 HILLTOP HOLDINGS INC.HTH | $32.13 | 0.12 | +0.36% | $2.02B | 112.56K | 14.41 | 2.23 | |
 First Bancorp/NCFBNC | $49.60 | 0.41 | +0.83% | $2.06B | 98.23K | 21.20 | 2.34 | |
 CUSTOMERS BANCORP INCCUBI | $64.26 | 0.47 | +0.73% | $2.19B | 63.95K | 15.90 | 4.04 | |
 Trustmark CorpTRMK | $38.06 | 0.44 | +1.17% | $2.30B | 94.13K | 10.69 | 3.56 | |
 Towne BankTOWN | $32.94 | 0.46 | +1.40% | $2.60B | 101.96K | 14.32 | 2.30 | |
 Simmons First National CorpSFNC | $18.72 | 0.27 | +1.46% | $2.71B | 254.10K | 14.74 | 1.27 | |
 Seacoast Banking Corp of FloridaSBCF | $30.32 | 0.41 | +1.37% | $2.96B | 128.02K | 18.60 | 1.63 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.66 | 0.12 | +0.89% | $3.00B | 140.01K | -1.85 | -7.40 | |
 WesBanco IncWSBC | $32.30 | 0.32 | +0.98% | $3.10B | 145.20K | 19.46 | 1.66 | |
 Renasant CorporationRNST | $35.31 | 0.59 | +1.70% | $3.36B | 96.45K | 13.90 | 2.54 | |
 First BanCorp.FBP | $21.37 | 0.39 | +1.86% | $3.43B | 201.74K | 11.37 | 1.88 | |
 United Community Banks, Inc.UCB | $31.20 | 0.70 | +2.28% | $3.79B | 191.91K | 14.18 | 2.20 | |
 Ameris BancorpABCB | $72.45 | 1.30 | +1.82% | $4.97B | 110.19K | 12.76 | 5.68 | |
 Hancock Whitney Corporation Common StockHWC | $60.12 | 1.11 | +1.87% | $5.10B | 345.02K | 11.07 | 5.43 | |
 United Bankshares IncUBSI | $35.97 | 0.44 | +1.25% | $5.10B | 255.18K | 12.71 | 2.83 | |
 Home BancShares, Inc.HOMB | $27.10 | 0.38 | +1.42% | $5.34B | 309.46K | 12.37 | 2.19 | |
 F.N.B. CorpFNB | $15.59 | 0.33 | +2.13% | $5.60B | 11.57M | 12.18 | 1.28 | |
 Synovus Financial Corp.SNV | $45.91 | 0.96 | +2.14% | $6.37B | 610.37K | 8.81 | 5.21 | |
 Pinnacle Financial Partners InPNFP | $88.16 | 1.78 | +2.06% | $6.84B | 459.91K | 11.69 | 7.54 | |
 Cadence BankCADE | $38.46 | 0.77 | +2.04% | $7.17B | 1.05M | 13.69 | 2.81 | |
 Popular IncBPOP | $120.88 | 3.25 | +2.76% | $8.17B | 162.01K | 11.71 | 10.32 | |
 SouthState Bank CorporationSSB | $95.84 | 1.96 | +2.08% | $9.70B | 234.81K | 14.28 | 6.71 | |
 Regions Financial Corp.RF | $24.57 | 0.41 | +1.71% | $21.93B | 21.53M | 11.43 | 2.15 | |
 First Citizens BancShares IncFCNCA | $1728.51 | 26.78 | +1.57% | $22.33B | 53.88K | 10.20 | 169.46 |
إعلان