إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
185.22Bالأسهم
68
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $2017.57 | -185.97 | -8.44% | $27.14B | 289.53K | 12.67 | 169.12 | |
 Regions Financial Corp.RF | $27.48 | -0.81 | -2.88% | $25.12B | 11.17M | 12.24 | 2.29 | |
 SouthState Bank CorporationSSB | $100.16 | -0.40 | -0.39% | $10.11B | 2.31M | 11.22 | 7.27 | |
 Popular IncBPOP | $121.85 | -4.75 | -3.75% | $8.57B | 835.77K | 11.38 | 11.30 | |
 Cadence BankCADE | $42.94 | -0.76 | -1.74% | $8.47B | 5.27M | 15.75 | 2.76 | |
 Pinnacle Financial Partners, Inc.PNFP | $97.05 | -0.50 | -0.52% | $7.89B | 1.84M | 12.10 | 8.09 | |
 F.N.B. CorpFNB | $17.10 | -0.90 | -4.98% | $6.36B | 4.88M | 11.18 | 1.56 | |
 United Bankshares IncUBSI | $41.45 | -1.30 | -3.03% | $6.01B | 992.54K | 14.03 | 3.05 | |
 Hancock Whitney Corporation Common StockHWC | $67.14 | -2.07 | -3.00% | $5.79B | 1.12M | 12.08 | 5.68 | |
 Home BancShares, Inc.HOMB | $28.34 | -0.98 | -3.33% | $5.79B | 1.20M | 12.53 | 2.41 | |
 Ameris BancorpABCB | $80.36 | -2.41 | -2.91% | $5.61B | 764.73K | 14.20 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.90 | -0.38 | -2.85% | $5.51B | 4.17M | -- | -0.97 | |
 United Community Banks, Inc.UCB | $33.87 | -1.24 | -3.53% | $4.27B | 939.63K | 12.97 | 2.61 | |
 Renasant CorporationRNST | $37.27 | -1.23 | -3.18% | $3.61B | 596.75K | 13.32 | 1.99 | |
 First BanCorp.FBP | $20.64 | -0.96 | -4.42% | $3.49B | 2.65M | 11.38 | 2.06 | |
 WesBanco IncWSBC | $34.64 | -1.53 | -4.23% | $3.43B | 551.00K | 11.10 | 1.96 | |
 Seacoast Banking Corp of FloridaSBCF | $33.36 | -1.42 | -4.08% | $3.40B | 806.79K | 18.27 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.71 | -0.37 | -2.45% | $3.31B | 314.20K | -- | -6.76 | |
 Simmons First National CorpSFNC | $20.08 | -1.02 | -4.85% | $3.04B | 1.49M | 12.35 | -2.77 | |
 CUSTOMERS BANCORP INCCUBI | $74.62 | -6.59 | -8.11% | $2.74B | 936.43K | 11.62 | 4.93 | |
 Towne BankTOWN | $35.85 | -1.34 | -3.61% | $2.74B | 483.19K | 12.73 | 2.24 | |
 Trustmark CorpTRMK | $40.80 | -1.73 | -4.08% | $2.56B | 296.63K | 11.65 | 3.66 | |
 First Bancorp/NCFBNC | $57.80 | -3.15 | -5.17% | $2.51B | 590.20K | 15.24 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $35.68 | -1.21 | -3.28% | $2.26B | 379.71K | 14.68 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $67.83 | -3.45 | -4.85% | $2.09B | 96.28K | 15.52 | 4.58 | |
 City Holding CoCHCO | $121.69 | -4.84 | -3.83% | $1.79B | 69.65K | 13.90 | 8.94 | |
 Live Oak Bancshares, Inc.LOB | $39.32 | -1.44 | -3.54% | $1.79B | 925.01K | 17.57 | 2.22 | |
 Stellar Bancorp, Inc.STEL | $32.54 | -1.08 | -3.21% | $1.71B | 267.73K | 16.82 | 1.99 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.34 | -1.75 | -4.16% | $1.59B | 250.00K | 12.62 | 3.16 | |
 Republic Bancorp Inc/KYRBCAA | $71.75 | -3.31 | -4.40% | $1.46B | 23.26K | 11.47 | 6.53 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $32.85 | -1.02 | -3.00% | $1.44B | 418.96K | 12.54 | 2.36 | |
 Origin Bancorp, Inc.OBK | $40.85 | -1.33 | -3.16% | $1.30B | 313.28K | 21.92 | 1.91 | |
 Community Trust Bancorp IncCTBI | $61.19 | -1.73 | -2.75% | $1.18B | 79.12K | 11.95 | 5.43 | |
 Amerant Bancorp Inc.AMTB | $21.29 | -0.92 | -4.15% | $891.34M | 478.87K | 12.71 | 1.58 | |
 HomeTrust Bancshares, Inc.HTB | $42.17 | -2.04 | -4.62% | $790.04M | 81.69K | 12.51 | 3.62 | |
 Capital City Bank Group IncCCBG | $44.34 | -1.80 | -3.91% | $784.83M | 74.34K | 12.88 | 3.57 | |
 METROCITY BANKSHARES INCMCBS | $27.34 | -1.28 | -4.47% | $725.69M | 84.43K | 11.04 | 2.58 | |
 South Plains Financial, Inc. Common StockSPFI | $41.06 | -1.57 | -3.67% | $691.35M | 53.04K | 12.16 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $34.09 | -1.62 | -4.52% | $651.46M | 44.68K | 13.08 | 2.69 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.44 | -1.89 | -4.48% | $559.10M | 155.87K | 10.62 | 3.79 | |
 Home Bancorp, Inc.HBCP | $60.48 | -2.59 | -4.11% | $495.76M | 28.34K | 11.27 | 5.62 | |
 Southern First Bancshares, Inc.SFST | $54.17 | -4.60 | -7.83% | $465.64M | 47.46K | 17.60 | 3.23 | |
 Bank7 Corp. Common stockBSVN | $44.02 | -0.17 | -0.40% | $423.42M | 22.36K | 9.98 | 4.49 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.34 | -1.36 | -6.57% | $369.09M | 62.78K | 12.98 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $18.68 | -0.82 | -4.21% | $336.49M | 123.03K | 11.03 | 1.59 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.68 | -0.88 | -3.46% | $313.33M | 38.85K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.16 | -0.58 | -2.80% | $299.95M | 13.18K | 15.01 | 1.41 | |
C CoastalSouth Bancshares, Inc.COSO | $23.79 | -0.18 | -0.75% | $287.49M | 51.29K | -- | -- | |
 Investar Holding CorporationISTR | $28.02 | -0.23 | -0.83% | $274.10M | 50.94K | 12.15 | 2.24 | |
 Chemung Financial CorpCHMG | $57.25 | -1.20 | -2.05% | $273.90M | 9.73K | 10.52 | 2.77 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.94 | -0.39 | -2.55% | $272.93M | 37.18K | 12.58 | 1.21 | |
 FB Bancorp, Inc. Common StockFBLA | $12.80 | -0.10 | -0.81% | $254.51M | 56.86K | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $26.00 | -0.39 | -1.46% | $236.89M | 26.94K | 12.17 | 1.26 | |
 C&F Financial CorpCFFI | $70.89 | -2.16 | -2.95% | $236.29M | 3.44K | 9.03 | 8.08 | |
 First Community CorpFCCO | $28.88 | -1.02 | -3.43% | $226.85M | 71.58K | 12.04 | 2.40 | |
 National Bankshares Inc/VANKSH | $36.11 | 0.17 | +0.47% | $226.69M | 15.70K | 15.76 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $40.05 | -0.51 | -1.25% | $215.97M | 14.84K | 11.44 | 2.23 | |
 Peoples Bancorp of North CarolPEBK | $36.34 | -0.55 | -1.50% | $201.45M | 8.27K | 12.06 | 3.06 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.17 | -0.14 | -1.68% | $126.36M | 17.52K | -- | -4.13 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.10 | -0.25 | -1.23% | $125.02M | 12.53K | 15.96 | 1.15 | |
 Auburn National BancorporationAUBN | $25.65 | -0.23 | -0.89% | $86.15M | 6.20K | 12.03 | 2.05 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.03 | 0.03 | +0.20% | $82.90M | 5.57K | 20.56 | 0.73 | |
 First US Bancshares, Inc. Common StockFUSB | $14.56 | -0.40 | -2.66% | $82.58M | 27.30K | 15.40 | 0.93 | |
 Bank of the James Financial Group, IncBOTJ | $18.03 | -0.06 | -0.34% | $82.19M | 5.85K | 10.28 | 1.76 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.42 | -0.18 | -1.15% | $63.76M | 6.14K | 26.27 | 0.59 | |
 OptimumBank Holdings, Inc.OPHC | $4.78 | 0.01 | +0.10% | $55.25M | 2.37K | 4.20 | 1.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | 0.28 | +1.73% | $47.39M | 1.29K | 19.13 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $6.67 | -0.08 | -1.19% | $26.84M | 5.95K | -- | -3.11 |
إعلان