إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
184.24Bالأسهم
68
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $2165.91 | 4.99 | +0.23% | $26.93B | 48.10K | 12.81 | 169.12 | |
 Regions Financial Corp.RF | $27.84 | -0.43 | -1.50% | $24.41B | 9.39M | 12.26 | 2.27 | |
 Pinnacle Financial Partners, Inc.PNFP | $94.47 | -0.74 | -0.78% | $14.20B | 1.25M | 12.00 | 7.87 | |
 SouthState Bank CorporationSSB | $96.69 | -0.20 | -0.21% | $9.72B | 230.03K | 13.30 | 7.27 | |
 Popular IncBPOP | $124.13 | -2.13 | -1.69% | $8.28B | 199.72K | 10.99 | 11.30 | |
 Cadence BankCADE | $43.34 | -0.87 | -1.96% | $8.08B | 3.86M | 15.70 | 2.76 | |
 F.N.B. CorpFNB | $17.09 | -0.11 | -0.67% | $6.12B | 2.92M | 12.29 | 1.39 | |
 Hancock Whitney Corporation Common StockHWC | $67.00 | -0.94 | -1.38% | $5.60B | 390.70K | 11.98 | 5.59 | |
 United Bankshares IncUBSI | $39.91 | 0.06 | +0.14% | $5.56B | 404.63K | 13.08 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.02 | -0.27 | -0.94% | $5.50B | 553.76K | 12.08 | 2.32 | |
 Ameris BancorpABCB | $78.10 | -1.27 | -1.61% | $5.34B | 338.98K | 13.51 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.79 | 0.03 | +0.20% | $5.32B | 2.72M | -13.19 | -0.97 | |
 United Community Banks, Inc.UCB | $32.56 | -0.13 | -0.38% | $3.96B | 512.38K | 12.92 | 2.52 | |
 Renasant CorporationRNST | $35.40 | -0.35 | -0.99% | $3.36B | 533.77K | 17.79 | 1.99 | |
 First BanCorp.FBP | $20.82 | -0.18 | -0.83% | $3.29B | 336.63K | 10.11 | 2.06 | |
 WesBanco IncWSBC | $33.43 | -0.43 | -1.27% | $3.21B | 163.76K | 17.06 | 1.96 | |
 Seacoast Banking Corp of FloridaSBCF | $32.28 | -0.05 | -0.14% | $3.16B | 389.75K | 19.10 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.10 | -0.33 | -2.29% | $3.12B | 243.62K | -2.09 | -6.76 | |
 Simmons First National CorpSFNC | $18.70 | -0.21 | -1.14% | $2.71B | 474.19K | -6.38 | -2.93 | |
 Towne BankTOWN | $33.96 | -0.35 | -1.02% | $2.68B | 152.31K | 15.16 | 2.24 | |
 CUSTOMERS BANCORP INCCUBI | $77.22 | -0.26 | -0.33% | $2.64B | 98.95K | 15.66 | 4.93 | |
 Trustmark CorpTRMK | $39.78 | -0.12 | -0.30% | $2.39B | 68.44K | 10.87 | 3.66 | |
 First Bancorp/NCFBNC | $54.15 | 0.64 | +1.20% | $2.25B | 127.51K | 22.75 | 2.38 | |
 HILLTOP HOLDINGS INC.HTH | $34.92 | 0.08 | +0.23% | $2.14B | 86.19K | 13.91 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $66.22 | -0.19 | -0.29% | $1.95B | 44.41K | 14.46 | 4.58 | |
 City Holding CoCHCO | $121.67 | 0.27 | +0.22% | $1.75B | 47.34K | 13.99 | 8.70 | |
 Live Oak Bancshares, Inc.LOB | $35.73 | -0.39 | -1.08% | $1.64B | 95.27K | 23.98 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $31.52 | -0.11 | -0.33% | $1.61B | 37.67K | 15.84 | 1.99 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.42 | -0.35 | -0.87% | $1.49B | 258.33K | 12.48 | 3.16 | |
 Republic Bancorp Inc/KYRBCAA | $70.13 | 0.86 | +1.25% | $1.37B | 7.95K | 10.74 | 6.53 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $29.69 | -0.11 | -0.37% | $1.30B | 76.48K | 26.04 | 1.14 | |
 Origin Bancorp, Inc.OBK | $39.20 | -0.05 | -0.14% | $1.21B | 80.25K | 20.53 | 1.91 | |
 Community Trust Bancorp IncCTBI | $57.77 | -0.01 | -0.01% | $1.05B | 29.19K | 11.17 | 5.17 | |
 Amerant Bancorp Inc.AMTB | $19.82 | -0.06 | -0.30% | $817.88M | 64.62K | 12.54 | 1.58 | |
 METROCITY BANKSHARES INCMCBS | $26.79 | -0.23 | -0.83% | $771.90M | 26.59K | 10.38 | 2.58 | |
 HomeTrust Bancshares, Inc.HTB | $43.02 | -0.28 | -0.65% | $750.44M | 36.57K | 11.88 | 3.62 | |
 Capital City Bank Group IncCCBG | $43.34 | 0.44 | +1.03% | $739.76M | 46.23K | 12.14 | 3.57 | |
 South Plains Financial, Inc. Common StockSPFI | $39.84 | 0.31 | +0.80% | $647.23M | 54.00K | 11.38 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.81 | -0.27 | -0.82% | $600.91M | 20.27K | 12.20 | 2.69 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.98 | 0.04 | +0.11% | $527.74M | 15.06K | 10.67 | 3.56 | |
 Home Bancorp, Inc.HBCP | $59.03 | -0.35 | -0.58% | $462.13M | 11.00K | 10.50 | 5.62 | |
 Southern First Bancshares, Inc.SFST | $52.60 | 0.31 | +0.59% | $430.75M | 26.96K | 16.28 | 3.23 | |
 Bank7 Corp. Common stockBSVN | $42.13 | -0.66 | -1.53% | $398.22M | 4.06K | 9.30 | 4.53 | |
 Colony Bankcorp Inc.CBAN | $18.01 | 0.04 | +0.20% | $383.07M | 48.92K | 11.32 | 1.59 | |
 Investar Holding CorporationISTR | $26.71 | -0.03 | -0.11% | $367.68M | 22.82K | 11.92 | 2.24 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.00 | 0.09 | +0.48% | $344.10M | 13.74K | 12.10 | 1.57 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.16 | 0.00 | +0.02% | $295.77M | 11.51K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $23.56 | 0.46 | +1.99% | $282.22M | 345.84K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.65 | 0.06 | +0.31% | $278.55M | 400.00 | 13.94 | 1.41 | |
 Chemung Financial CorpCHMG | $54.85 | 0.71 | +1.32% | $262.99M | 2.76K | 19.80 | 2.77 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.11 | 0.14 | +1.00% | $255.04M | 13.62K | 12.16 | 1.16 | |
 FB Bancorp, Inc. Common StockFBLA | $12.91 | -0.20 | -1.49% | $237.14M | 81.86K | -- | -- | |
 C&F Financial CorpCFFI | $70.30 | 0.80 | +1.14% | $227.63M | 819.00 | 8.70 | 8.08 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.14 | -0.14 | -0.57% | $226.49M | 14.93K | 19.95 | 1.26 | |
 First Community CorpFCCO | $29.38 | -0.18 | -0.59% | $225.88M | 40.56K | 12.24 | 2.40 | |
 Eagle Financial Services Inc Common StockEFSI | $39.65 | 0.24 | +0.61% | $213.17M | 11.18K | 17.78 | 2.23 | |
 National Bankshares Inc/VANKSH | $33.47 | -0.07 | -0.21% | $213.07M | 4.72K | 16.41 | 2.04 | |
 Peoples Bancorp of North CarolPEBK | $37.35 | 1.13 | +3.12% | $198.29M | 6.06K | 12.21 | 3.06 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.22 | -0.25 | -1.22% | $124.71M | 1.52K | 17.58 | 1.15 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $7.68 | 0.08 | +1.05% | $117.91M | 21.89K | -1.86 | -4.13 | |
 Auburn National BancorporationAUBN | $24.61 | -0.04 | -0.16% | $85.98M | 1.67K | 12.00 | 2.05 | |
 Bank of the James Financial Group, IncBOTJ | $18.34 | 0.24 | +1.33% | $83.32M | 702.00 | 10.42 | 1.76 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.87 | 0.11 | +0.75% | $82.12M | 8.31K | 20.37 | 0.73 | |
 First US Bancshares, Inc. Common StockFUSB | $14.05 | 0.20 | +1.44% | $81.02M | 55.05K | 15.11 | 0.93 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.65 | 0.13 | +0.87% | $64.38M | 1.28K | 26.53 | 0.59 | |
 OptimumBank Holdings, Inc.OPHC | $4.29 | -0.05 | -1.27% | $49.42M | 10.63K | 3.76 | 1.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.82 | 0.15 | +0.89% | $45.78M | 1.30K | 19.79 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $6.25 | -0.50 | -7.33% | $25.71M | 14.02K | -2.01 | -3.11 |
إعلان