إعلان
إعلان

أسهم صناعة البنوك - جنوب شرق

  • القيمة السوقية

    160.92B
  • الأسهم

    66
نظرة عامة
الأداء
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.140.14
+0.84%
$48.68M1.56K-22.55-0.71
CLST logoCatalyst Bancorp, Inc. Common StockCLST$12.34-0.01
-0.08%
$51.63M35722.050.56
OPHC logoOptimumBank Holdings, Inc.OPHC$4.670.00
+0.11%
$54.76M4.71K3.471.32
BAFN logoBayFirst Financial Corp. Common StockBAFN$15.170.22
+1.47%
$62.72M8146.782.24
BOTJ logoBank of the James Financial Group, IncBOTJ$13.76-0.14
-1.01%
$63.15M9169.521.46
FDSB logoFifth District Bancorp, Inc. Common StockFDSB$13.180.17
+1.27%
$71.98M8.35K----
FUSB logoFirst US Bancshares, Inc. Common StockFUSB$13.210.22
+1.73%
$73.28M4.61K9.951.28
AUBN logoAuburn National BancorporationAUBN$28.680.34
+1.20%
$96.08M8614.401.91
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$8.560.05
+0.59%
$115.87M3.37K69.150.13
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$18.880.02
+0.13%
$119.69M3.04K19.740.90
PEBK logoPeoples Bancorp of North CarolPEBK$29.380.00
-0.02%
$155.65M2.03K9.862.98
EFSI logoEagle Financial Services Inc Common StockEFSI$33.580.09
+0.27%
$179.37M22.56K9.962.07
NKSH logoNational Bankshares Inc/VANKSH$28.95-0.09
-0.31%
$184.79M3.84K23.731.22
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$21.72-0.02
-0.09%
$185.31M14.38K10.970.83
FCCO logoFirst Community CorpFCCO$25.19-0.04
-0.15%
$190.81M22.73K12.551.98
OPOF logoOld Point Financial CorpOPOF$40.47-0.82
-2.00%
$210.79M12.62K21.541.88
ISTR logoInvestar Holding CorporationISTR$21.68-0.16
-0.73%
$215.06M25.03K10.632.04
CFFI logoC&F Financial CorpCFFI$66.91-1.64
-2.39%
$224.13M5.44K10.366.68
FBLA logoFB Bancorp, Inc. Common StockFBLA$11.99-0.04
-0.33%
$231.70M104.72K----
FVCB logoFVCBankcorp, Inc. Common StockFVCB$13.300.05
+0.35%
$237.49M30.08K12.941.02
C
CoastalSouth Bancshares, Inc.COSO
$21.150.08
+0.40%
$251.34M7.51K----
CHMG logoChemung Financial CorpCHMG$52.58-0.24
-0.45%
$255.76M24.56K10.682.34
JMSB logoJohn Marshall Bancorp, Inc. Common StockJMSB$19.070.19
+0.98%
$269.15M5.94K15.201.24
CBAN logoColony Bankcorp Inc.CBAN$16.55-0.19
-1.14%
$310.49M53.29K10.921.58
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$17.410.23
+1.34%
$344.43M8.27K14.121.23
SFST logoSouthern First Bancshares, Inc.SFST$44.31-0.70
-1.56%
$368.23M27.21K23.111.92
HBCP logoHome Bancorp, Inc.HBCP$54.54-0.88
-1.59%
$432.35M27.38K11.994.55
BSVN logoBank7 Corp. Common stockBSVN$46.87-0.27
-0.57%
$456.44M10.09K10.414.64
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$36.56-0.72
-1.92%
$515.71M75.39K13.222.77
SPFI logoSouth Plains Financial, Inc. Common StockSPFI$39.09-0.80
-2.01%
$647.43M43.33K13.402.92
CCBG logoCapital City Bank Group IncCCBG$40.31-0.63
-1.53%
$710.51M18.95K12.183.42
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$39.12-0.53
-1.34%
$737.56M27.68K14.312.77
MCBS logoMETROCITY BANKSHARES INCMCBS$29.32-0.32
-1.06%
$739.18M58.66K11.322.57
AMTB logoAmerant Bancorp Inc.AMTB$20.290.05
+0.24%
$841.60M240.21K12.73-0.20
CTBI logoCommunity Trust Bancorp IncCTBI$55.70-0.12
-0.21%
$1.03B40.35K11.235.08
OBK logoOrigin Bancorp, Inc.OBK$37.520.05
+0.14%
$1.17B132.49K15.242.46
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$28.330.04
+0.13%
$1.26B228.58K17.390.63
RBCAA logoRepublic Bancorp Inc/KYRBCAA$72.08-0.56
-0.78%
$1.42B26.38K13.785.23
LOB logoLive Oak Bancshares, Inc.LOB$33.961.43
+4.40%
$1.48B333.51K24.891.30
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$39.28-0.21
-0.52%
$1.52B417.67K13.212.90
STEL logoStellar Bancorp, Inc.STEL$31.35-0.18
-0.57%
$1.62B369.60K14.262.20
VBTX logoVeritex Holdings, Inc.VBTX$32.530.43
+1.33%
$1.74B1.02M16.671.95
CHCO logoCity Holding CoCHCO$127.60-2.40
-1.85%
$1.93B87.24K16.088.31
FBNC logoFirst Bancorp/NCFBNC$50.160.91
+1.85%
$1.94B919.72K15.602.11
HTH logoHILLTOP HOLDINGS INC.HTH$30.54-0.05
-0.15%
$1.96B449.20K17.531.74
CUBI logoCUSTOMERS BANCORP INCCUBI$61.810.37
+0.60%
$1.98B780.82K11.073.97
TRMK logoTrustmark CorpTRMK$38.640.05
+0.13%
$2.33B272.20K10.623.64
SYBT logoStock Yards Bancorp, Inc.SYBT$78.49-0.89
-1.12%
$2.34B100.87K20.213.89
SBCF logoSeacoast Banking Corp of FloridaSBCF$28.810.00
+0.01%
$2.48B890.96K20.131.43
TOWN logoTowne BankTOWN$35.62-0.54
-1.49%
$2.69B269.87K16.562.15
SFNC logoSimmons First National CorpSFNC$19.680.02
+0.12%
$2.84B1.89M16.311.21
WSBC logoWesBanco IncWSBC$31.93-0.05
-0.15%
$3.13B553.46K13.541.53
RNST logoRenasant CorporationRNST$36.720.32
+0.88%
$3.46B622.37K11.233.27
FBP logoFirst BanCorp.FBP$21.140.17
+0.83%
$3.56B1.33M11.971.84
UCB logoUnited Community Banks, Inc.UCB$31.550.18
+0.58%
$3.81B805.83K15.472.04
ABCB logoAmeris BancorpABCB$66.330.65
+0.99%
$4.58B614.34K12.765.40
HWC logoHancock Whitney Corporation Common StockHWC$60.890.38
+0.62%
$5.16B714.53K11.535.28
UBSI logoUnited Bankshares IncUBSI$36.19-0.41
-1.11%
$5.20B755.85K13.212.74
HOMB logoHome BancShares, Inc.HOMB$28.66-0.15
-0.52%
$5.68B964.87K14.192.02
FNB logoF.N.B. CorpFNB$15.630.04
+0.26%
$5.68B7.95M11.451.26
CADE logoCadence BankCADE$36.451.41
+4.04%
$6.55B2.88M12.522.81
SNV logoSynovus Financial Corp.SNV$49.63-7.09
-12.50%
$7.87B12.23M16.433.05
BPOP logoPopular IncBPOP$115.340.97
+0.85%
$7.92B491.44K11.2010.32
PNFP logoPinnacle Financial Partners InPNFP$91.47-12.69
-12.19%
$8.07B8.35M15.435.98
RF logoRegions Financial Corp.RF$26.420.12
+0.46%
$23.51B18.07M13.561.94
FCNCA logoFirst Citizens BancShares IncFCNCA$2094.91-18.92
-0.90%
$28.14B97.30K11.79174.64
إعلان