إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
183.00Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $7.68 | -0.02 | -0.19% | $31.59M | 14.30K | -2.47 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.13 | -0.31 | -1.79% | $46.61M | 1.48K | 20.15 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.26 | 0.00 | -0.12% | $49.19M | 4.34K | 3.74 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.55 | 0.05 | +0.32% | $63.97M | 100 | 26.36 | 0.59 | |
 First US Bancshares, Inc. Common StockFUSB | $13.66 | 0.05 | +0.40% | $78.80M | 3.15K | 14.69 | 0.93 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.26 | 0.07 | +1.35% | $80.76M | 15.32K | -1.27 | -4.13 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.96 | -0.05 | -0.34% | $82.61M | 2.68K | 20.49 | 0.73 | |
 Bank of the James Financial Group, IncBOTJ | $18.57 | 0.05 | +0.30% | $84.39M | 340 | 10.55 | 1.76 | |
 Auburn National BancorporationAUBN | $26.95 | -0.09 | -0.35% | $94.14M | 232 | 13.14 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.87 | -0.03 | -0.14% | $128.72M | 77 | 18.15 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $36.55 | -0.16 | -0.45% | $194.02M | 2.74K | 11.94 | 3.06 | |
 Eagle Financial Services Inc Common StockEFSI | $39.93 | -0.04 | -0.10% | $214.68M | 2.32K | 17.91 | 2.23 | |
 National Bankshares Inc/VANKSH | $33.85 | 0.18 | +0.53% | $215.49M | 3.55K | 16.59 | 2.04 | |
 First Community CorpFCCO | $29.71 | -0.19 | -0.64% | $228.46M | 11.07K | 12.38 | 2.40 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.41 | -0.09 | -0.33% | $229.01M | 4.66K | 20.17 | 1.26 | |
 C&F Financial CorpCFFI | $71.32 | -0.21 | -0.29% | $230.95M | 5.92K | 8.83 | 8.08 | |
 FB Bancorp, Inc. Common StockFBLA | $13.00 | 0.02 | +0.15% | $238.70M | 26.05K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $13.96 | 0.03 | +0.18% | $252.41M | 39.98K | 12.04 | 1.16 | |
 Investar Holding CorporationISTR | $27.04 | 0.04 | +0.15% | $265.27M | 17.40K | 12.07 | 2.24 | |
 Chemung Financial CorpCHMG | $55.56 | -0.24 | -0.43% | $266.37M | 216 | 20.06 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $23.35 | -0.45 | -1.89% | $279.71M | 64.75K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.19 | -0.28 | -1.37% | $286.20M | 4.36K | 14.32 | 1.41 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.29 | -0.13 | -0.51% | $297.24M | 10.44K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.45 | -0.25 | -1.36% | $334.05M | 4.00K | 11.75 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $17.88 | -0.07 | -0.42% | $380.28M | 39.16K | 11.24 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $40.80 | -0.15 | -0.35% | $385.75M | 7.82K | 9.01 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $52.23 | 0.11 | +0.21% | $427.72M | 21.75K | 16.17 | 3.23 | |
 Home Bancorp, Inc.HBCP | $58.33 | -0.58 | -0.98% | $456.62M | 17.61K | 10.38 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.38 | -0.44 | -1.13% | $533.29M | 17.92K | 10.78 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.48 | -0.18 | -0.53% | $613.18M | 20.18K | 12.45 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $39.23 | -0.38 | -0.96% | $637.39M | 34.74K | 11.21 | 3.50 | |
 Capital City Bank Group IncCCBG | $42.48 | -0.24 | -0.57% | $725.03M | 35.54K | 11.90 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $43.27 | -0.16 | -0.36% | $754.89M | 23.66K | 11.95 | 3.62 | |
 METROCITY BANKSHARES INCMCBS | $26.70 | -0.13 | -0.50% | $769.30M | 8.45K | 10.35 | 2.58 | |
 Amerant Bancorp Inc.AMTB | $19.84 | -0.20 | -0.97% | $818.50M | 27.32K | 12.55 | 1.58 | |
 Community Trust Bancorp IncCTBI | $56.83 | -0.89 | -1.55% | $1.03B | 8.62K | 10.99 | 5.17 | |
 Origin Bancorp, Inc.OBK | $37.77 | -0.50 | -1.31% | $1.17B | 52.22K | 19.77 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $30.43 | -0.66 | -2.14% | $1.34B | 69.43K | 26.69 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $69.44 | -0.50 | -0.71% | $1.36B | 14.15K | 10.63 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.26 | -0.25 | -0.66% | $1.45B | 43.16K | 12.11 | 3.16 | |
 Stellar Bancorp, Inc.STEL | $30.79 | -0.20 | -0.65% | $1.58B | 85.39K | 15.47 | 1.99 | |
 Live Oak Bancshares, Inc.LOB | $34.47 | -0.16 | -0.46% | $1.58B | 104.93K | 23.13 | 1.49 | |
 City Holding CoCHCO | $122.38 | -0.98 | -0.79% | $1.76B | 21.69K | 14.07 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $66.03 | -0.58 | -0.87% | $1.95B | 52.70K | 14.42 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $34.21 | -0.24 | -0.69% | $2.10B | 43.33K | 13.63 | 2.51 | |
 First Bancorp/NCFBNC | $51.34 | -0.60 | -1.16% | $2.13B | 31.44K | 21.57 | 2.38 | |
 Trustmark CorpTRMK | $39.51 | -0.32 | -0.82% | $2.37B | 54.27K | 10.79 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $72.94 | -1.95 | -2.60% | $2.49B | 95.77K | 14.80 | 4.93 | |
 Towne BankTOWN | $33.55 | -0.06 | -0.19% | $2.65B | 100.98K | 14.98 | 2.24 | |
 Simmons First National CorpSFNC | $18.95 | -0.10 | -0.50% | $2.74B | 260.42K | -6.47 | -2.93 | |
 Seacoast Banking Corp of FloridaSBCF | $31.47 | -0.43 | -1.34% | $3.08B | 97.31K | 18.62 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.47 | 0.02 | +0.11% | $3.20B | 120.62K | -2.14 | -6.76 | |
 WesBanco IncWSBC | $33.59 | -0.36 | -1.07% | $3.23B | 97.33K | 17.14 | 1.96 | |
 First BanCorp.FBP | $20.91 | -0.13 | -0.59% | $3.30B | 264.19K | 10.15 | 2.06 | |
 Renasant CorporationRNST | $35.51 | -0.36 | -1.01% | $3.37B | 94.99K | 17.84 | 1.99 | |
 United Community Banks, Inc.UCB | $31.64 | -0.21 | -0.68% | $3.85B | 117.23K | 12.55 | 2.52 | |
 Ameris BancorpABCB | $75.12 | -0.74 | -0.98% | $5.13B | 118.22K | 13.00 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.62 | -0.11 | -0.83% | $5.24B | 910.50K | -13.01 | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $64.31 | -0.39 | -0.60% | $5.38B | 106.08K | 11.51 | 5.59 | |
 United Bankshares IncUBSI | $38.80 | -0.24 | -0.61% | $5.41B | 211.71K | 12.72 | 3.05 | |
 Home BancShares, Inc.HOMB | $27.98 | -0.16 | -0.55% | $5.50B | 350.76K | 12.06 | 2.32 | |
 F.N.B. CorpFNB | $17.30 | -0.09 | -0.55% | $6.20B | 1.48M | 12.45 | 1.39 | |
 Synovus Financial Corp.SNV | $51.50 | -0.48 | -0.92% | $7.15B | 352.87K | 9.61 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $98.39 | -0.98 | -0.99% | $7.63B | 603.18K | 12.50 | 7.87 | |
 Cadence BankCADE | $43.22 | -0.14 | -0.33% | $8.05B | 431.44K | 15.66 | 2.76 | |
 Popular IncBPOP | $125.94 | 0.15 | +0.12% | $8.40B | 119.03K | 11.15 | 11.30 | |
 SouthState Bank CorporationSSB | $95.11 | -0.17 | -0.18% | $9.56B | 201.04K | 13.08 | 7.27 | |
 Regions Financial Corp.RF | $27.36 | -0.19 | -0.67% | $24.00B | 2.27M | 12.06 | 2.27 | |
 First Citizens BancShares IncFCNCA | $2161.45 | -2.72 | -0.13% | $26.88B | 27.96K | 12.78 | 169.12 |
إعلان