إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
186.02Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $7.90 | -0.05 | -0.63% | $32.47M | 2.58K | -2.54 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.20 | 0.03 | +0.19% | $44.07M | 11.24K | 19.05 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.29 | 0.00 | +0.12% | $49.60M | 36.57K | 3.77 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.29 | 0.08 | +0.53% | $62.90M | 9.06K | 25.92 | 0.59 | |
 First US Bancshares, Inc. Common StockFUSB | $13.23 | 0.20 | +1.55% | $75.89M | 14.56K | 14.15 | 0.93 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.08 | -0.05 | -0.97% | $77.99M | 11.55K | -1.23 | -4.13 | |
 Bank of the James Financial Group, IncBOTJ | $18.50 | -0.20 | -1.04% | $79.92M | 7.32K | 9.99 | 1.76 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.66 | -0.03 | -0.20% | $80.96M | 61.73K | 20.08 | 0.73 | |
 Auburn National BancorporationAUBN | $26.64 | -0.35 | -1.32% | $100.44M | 1.38K | 14.02 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $21.43 | 0.76 | +3.70% | $134.64M | 20.14K | 18.98 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $37.78 | -0.08 | -0.21% | $200.57M | 20.55K | 12.35 | 3.06 | |
 Eagle Financial Services Inc Common StockEFSI | $40.92 | -0.05 | -0.12% | $219.03M | 33.44K | 18.27 | 2.23 | |
 National Bankshares Inc/VANKSH | $34.52 | -0.34 | -0.98% | $219.75M | 51.47K | 16.92 | 2.04 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.94 | -0.36 | -1.37% | $233.74M | 55.11K | 20.59 | 1.26 | |
 First Community CorpFCCO | $30.71 | -0.32 | -1.05% | $236.11M | 104.19K | 12.79 | 2.40 | |
 FB Bancorp, Inc. Common StockFBLA | $13.09 | -0.11 | -0.83% | $240.08M | 221.17K | -- | -- | |
 C&F Financial CorpCFFI | $76.74 | 0.64 | +0.84% | $248.50M | 12.67K | 9.50 | 8.08 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.86 | -0.14 | -1.00% | $251.60M | 51.16K | 12.00 | 1.16 | |
 Investar Holding CorporationISTR | $27.45 | -0.23 | -0.85% | $269.25M | 51.79K | 12.25 | 2.24 | |
 Chemung Financial CorpCHMG | $58.33 | -2.26 | -3.73% | $279.03M | 14.76K | 21.01 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $24.49 | -0.23 | -0.91% | $291.21M | 169.10K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.20 | -0.13 | -0.59% | $300.66M | 52.96K | 15.04 | 1.41 | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.24 | -0.01 | -0.05% | $308.93M | 1.27M | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.14 | -0.67 | -3.37% | $346.63M | 127.00K | 12.19 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $18.30 | -0.23 | -1.27% | $389.96M | 170.53K | 11.53 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $43.61 | -1.28 | -2.85% | $413.07M | 10.71K | 9.65 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $53.38 | -1.30 | -2.37% | $437.14M | 65.66K | 16.53 | 3.23 | |
 Home Bancorp, Inc.HBCP | $60.75 | -0.64 | -1.04% | $475.52M | 48.74K | 10.81 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.52 | -0.94 | -2.26% | $562.15M | 130.55K | 11.37 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $34.45 | -1.82 | -5.02% | $633.97M | 87.04K | 12.87 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $40.16 | -0.80 | -1.94% | $654.46M | 86.52K | 11.51 | 3.50 | |
 Capital City Bank Group IncCCBG | $43.78 | -1.33 | -2.95% | $747.27M | 146.17K | 12.26 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $44.59 | -1.04 | -2.27% | $777.92M | 204.83K | 12.32 | 3.62 | |
 METROCITY BANKSHARES INCMCBS | $27.88 | -0.95 | -3.31% | $803.31M | 123.99K | 10.80 | 2.58 | |
 Amerant Bancorp Inc.AMTB | $20.20 | -0.47 | -2.25% | $833.36M | 592.51K | 12.78 | 1.58 | |
 Community Trust Bancorp IncCTBI | $58.71 | -2.27 | -3.73% | $1.06B | 164.47K | 11.36 | 5.17 | |
 Origin Bancorp, Inc.OBK | $38.85 | -0.91 | -2.30% | $1.20B | 261.58K | 20.36 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.71 | -0.27 | -0.86% | $1.39B | 497.87K | 27.86 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $72.09 | -2.75 | -3.68% | $1.41B | 50.23K | 11.04 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.66 | -0.41 | -1.03% | $1.50B | 1.42M | 12.56 | 3.16 | |
 Stellar Bancorp, Inc.STEL | $31.58 | -0.26 | -0.82% | $1.62B | 1.22M | 15.87 | 1.99 | |
 Live Oak Bancshares, Inc.LOB | $36.47 | -0.17 | -0.47% | $1.67B | 619.17K | 24.47 | 1.49 | |
 City Holding CoCHCO | $125.12 | -0.56 | -0.45% | $1.80B | 361.46K | 14.39 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $67.34 | -1.25 | -1.83% | $1.99B | 339.03K | 14.71 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $34.64 | -0.46 | -1.31% | $2.13B | 1.21M | 13.81 | 2.51 | |
 First Bancorp/NCFBNC | $52.41 | -0.81 | -1.52% | $2.17B | 983.43K | 22.02 | 2.38 | |
 Trustmark CorpTRMK | $40.82 | -0.19 | -0.46% | $2.45B | 1.30M | 11.16 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $75.99 | -1.92 | -2.46% | $2.59B | 1.75M | 15.40 | 4.93 | |
 Towne BankTOWN | $34.92 | -0.95 | -2.64% | $2.76B | 683.11K | 15.59 | 2.24 | |
 Simmons First National CorpSFNC | $19.28 | -0.18 | -0.91% | $2.79B | 2.55M | -6.58 | -2.93 | |
 Seacoast Banking Corp of FloridaSBCF | $31.83 | -0.12 | -0.38% | $3.13B | 4.05M | 18.94 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.16 | -0.17 | -1.18% | $3.13B | 7.90M | -2.10 | -6.76 | |
 WesBanco IncWSBC | $34.80 | -0.47 | -1.34% | $3.34B | 1.09M | 17.75 | 1.96 | |
 First BanCorp.FBP | $21.45 | -0.21 | -0.97% | $3.36B | 4.14M | 10.33 | 2.06 | |
 Renasant CorporationRNST | $36.77 | -0.33 | -0.89% | $3.47B | 1.07M | 18.36 | 1.99 | |
 United Community Banks, Inc.UCB | $32.22 | -0.14 | -0.44% | $3.91B | 1.42M | 12.78 | 2.52 | |
 Ameris BancorpABCB | $77.42 | -0.47 | -0.60% | $5.30B | 1.01M | 13.41 | 5.78 | |
 Hancock Whitney Corporation Common StockHWC | $65.79 | -0.09 | -0.14% | $5.50B | 2.20M | 11.77 | 5.59 | |
 Flagstar Bank, National AssociationFLG | $13.38 | -0.10 | -0.70% | $5.54B | 10.50M | -13.74 | -0.97 | |
 United Bankshares IncUBSI | $39.92 | -0.16 | -0.41% | $5.56B | 2.39M | 13.09 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.43 | -0.27 | -0.94% | $5.59B | 4.09M | 12.26 | 2.32 | |
 F.N.B. CorpFNB | $17.75 | 0.15 | +0.84% | $6.36B | 6.91M | 12.77 | 1.39 | |
 Synovus Financial Corp.SNV | $52.65 | 0.40 | +0.76% | $7.29B | 2.32M | 9.79 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $100.62 | 0.63 | +0.63% | $7.80B | 1.92M | 12.78 | 7.87 | |
 Cadence BankCADE | $43.66 | 0.25 | +0.57% | $8.14B | 4.77M | 15.83 | 2.76 | |
 Popular IncBPOP | $124.88 | 0.08 | +0.06% | $8.32B | 722.90K | 11.04 | 11.30 | |
 SouthState Bank CorporationSSB | $97.18 | -0.15 | -0.15% | $9.77B | 1.42M | 13.37 | 7.27 | |
 Regions Financial Corp.RF | $27.64 | 0.15 | +0.56% | $24.32B | 20.03M | 12.22 | 2.27 | |
 First Citizens BancShares IncFCNCA | $2135.13 | 27.97 | +1.33% | $26.53B | 140.42K | 12.62 | 169.12 |
إعلان