إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
165.36Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $8.00 | -0.10 | -1.26% | $33.04M | 10.91K | -2.59 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.85 | 0.10 | +0.63% | $45.91M | 1.42K | 18.53 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.13 | -0.02 | -0.48% | $47.64M | 9.38K | 3.62 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $14.85 | 0.13 | +0.88% | $61.09M | 2.01K | 25.17 | 0.59 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.14 | 0.07 | +0.54% | $72.57M | 22.88K | 18.00 | 0.73 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $4.87 | -0.37 | -7.06% | $75.14M | 43.71K | -1.18 | -4.13 | |
 Bank of the James Financial Group, IncBOTJ | $17.33 | 0.34 | +2.00% | $77.17M | 4.53K | 9.65 | 1.76 | |
 First US Bancshares, Inc. Common StockFUSB | $13.74 | 0.24 | +1.81% | $78.19M | 6.85K | 14.58 | 0.93 | |
 Auburn National BancorporationAUBN | $24.01 | -0.39 | -1.59% | $84.72M | 6.31K | 11.83 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.66 | -0.15 | -0.82% | $115.71M | 6.20K | 16.31 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $30.09 | 0.78 | +2.64% | $157.79M | 6.58K | 9.71 | 3.06 | |
 National Bankshares Inc/VANKSH | $29.21 | 0.54 | +1.87% | $183.60M | 8.41K | 14.14 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $34.81 | -0.06 | -0.17% | $186.83M | 5.95K | 15.58 | 2.23 | |
 FIRST NATL CORP STRASBURG VAFXNC | $23.30 | -0.05 | -0.21% | $208.77M | 18.96K | 18.39 | 1.26 | |
 First Community CorpFCCO | $27.50 | 0.15 | +0.57% | $211.54M | 18.51K | 11.46 | 2.40 | |
 FVCBankcorp, Inc. Common StockFVCB | $12.19 | -0.05 | -0.38% | $220.33M | 20.47K | 10.51 | 1.16 | |
 FB Bancorp, Inc. Common StockFBLA | $12.02 | -0.04 | -0.29% | $220.52M | 98.79K | -- | -- | |
 C&F Financial CorpCFFI | $68.74 | 0.86 | +1.27% | $220.88M | 4.85K | 8.44 | 8.08 | |
 Investar Holding CorporationISTR | $23.46 | 0.13 | +0.55% | $230.69M | 21.49K | 10.50 | 2.24 | |
 Chemung Financial CorpCHMG | $51.12 | 0.43 | +0.85% | $243.03M | 6.11K | 18.30 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $21.11 | -0.06 | -0.29% | $252.88M | 27.85K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.36 | -0.25 | -1.27% | $273.59M | 12.39K | 13.69 | 1.41 | |
 Colony Bankcorp Inc.CBAN | $16.17 | -0.06 | -0.38% | $281.76M | 57.82K | 10.16 | 1.59 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.44 | 0.07 | +0.41% | $315.85M | 22.18K | 11.11 | 1.57 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.02 | 0.02 | +0.06% | $328.96M | 12.58K | -- | -- | |
 Bank7 Corp. Common stockBSVN | $40.97 | 0.28 | +0.68% | $386.31M | 5.40K | 9.02 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $48.31 | 0.39 | +0.82% | $394.51M | 23.72K | 14.91 | 3.23 | |
 Home Bancorp, Inc.HBCP | $53.17 | 0.67 | +1.28% | $416.22M | 18.10K | 9.46 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.46 | 0.41 | +1.15% | $507.15M | 58.22K | 10.25 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $31.68 | 0.26 | +0.84% | $579.85M | 26.96K | 11.77 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $36.90 | 0.38 | +1.03% | $599.46M | 39.80K | 10.54 | 3.50 | |
 METROCITY BANKSHARES INCMCBS | $24.82 | 0.11 | +0.45% | $631.41M | 43.31K | 9.60 | 2.58 | |
 Capital City Bank Group IncCCBG | $39.57 | 0.11 | +0.29% | $674.99M | 39.64K | 11.08 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $39.59 | 0.23 | +0.60% | $690.96M | 55.61K | 10.94 | 3.62 | |
 Amerant Bancorp Inc.AMTB | $17.20 | 0.10 | +0.58% | $709.77M | 275.82K | 10.89 | 1.58 | |
 Community Trust Bancorp IncCTBI | $53.37 | 0.57 | +1.08% | $966.84M | 44.89K | 10.32 | 5.17 | |
 Origin Bancorp, Inc.OBK | $34.07 | 0.10 | +0.29% | $1.05B | 126.46K | 17.83 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.38 | -0.01 | -0.04% | $1.16B | 161.40K | 23.12 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $65.91 | 0.80 | +1.22% | $1.29B | 20.79K | 10.09 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $35.76 | 0.12 | +0.34% | $1.35B | 846.19K | 11.31 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $29.83 | -0.21 | -0.69% | $1.37B | 402.45K | 20.03 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $30.03 | 0.13 | +0.43% | $1.54B | 193.34K | 15.07 | 1.99 | |
 City Holding CoCHCO | $118.99 | 0.70 | +0.59% | $1.71B | 77.07K | 13.67 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $65.03 | 0.76 | +1.17% | $1.91B | 97.22K | 14.18 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $32.80 | 0.44 | +1.36% | $2.01B | 341.69K | 13.06 | 2.51 | |
 First Bancorp/NCFBNC | $49.19 | 0.73 | +1.52% | $2.04B | 176.33K | 20.67 | 2.38 | |
 CUSTOMERS BANCORP INCCUBI | $65.00 | 0.67 | +1.04% | $2.22B | 242.11K | 13.18 | 4.93 | |
 Trustmark CorpTRMK | $37.74 | 0.44 | +1.18% | $2.26B | 248.11K | 10.31 | 3.66 | |
 Simmons First National CorpSFNC | $17.54 | 0.16 | +0.94% | $2.54B | 1.25M | -5.98 | -2.93 | |
 Towne BankTOWN | $32.30 | 0.19 | +0.58% | $2.56B | 226.62K | 14.46 | 2.24 | |
 Seacoast Banking Corp of FloridaSBCF | $29.72 | 0.18 | +0.61% | $2.91B | 457.80K | 17.59 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.22 | -0.11 | -0.86% | $2.92B | 149.12K | -1.95 | -6.76 | |
 WesBanco IncWSBC | $30.43 | 0.15 | +0.49% | $2.92B | 285.63K | 15.52 | 1.96 | |
 First BanCorp.FBP | $19.83 | 0.18 | +0.92% | $3.13B | 1.27M | 9.63 | 2.06 | |
 Renasant CorporationRNST | $33.69 | 0.21 | +0.62% | $3.20B | 401.52K | 16.92 | 1.99 | |
 United Community Banks, Inc.UCB | $29.79 | 0.44 | +1.51% | $3.62B | 667.96K | 11.81 | 2.52 | |
 Flagstar Bank, National AssociationFLG | $10.93 | 0.10 | +0.88% | $4.56B | 2.86M | -11.30 | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $56.87 | 0.15 | +0.26% | $4.75B | 841.12K | 10.17 | 5.59 | |
 Ameris BancorpABCB | $71.96 | 0.28 | +0.39% | $4.92B | 496.68K | 12.45 | 5.78 | |
 United Bankshares IncUBSI | $35.59 | 0.23 | +0.66% | $5.00B | 571.77K | 11.68 | 3.05 | |
 Home BancShares, Inc.HOMB | $27.11 | 0.47 | +1.76% | $5.33B | 1.10M | 11.68 | 2.32 | |
 F.N.B. CorpFNB | $15.70 | 0.28 | +1.81% | $5.62B | 4.41M | 11.29 | 1.39 | |
 Synovus Financial Corp.SNV | $46.06 | 0.95 | +2.11% | $6.39B | 818.92K | 8.59 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $87.87 | 1.64 | +1.90% | $6.82B | 900.61K | 11.17 | 7.87 | |
 Cadence BankCADE | $37.66 | 0.15 | +0.40% | $7.02B | 3.68M | 13.65 | 2.76 | |
 Popular IncBPOP | $113.79 | 0.92 | +0.81% | $7.59B | 458.95K | 10.07 | 11.30 | |
 SouthState Bank CorporationSSB | $87.09 | 0.95 | +1.11% | $8.75B | 657.44K | 11.98 | 7.27 | |
 Regions Financial Corp.RF | $24.23 | 0.05 | +0.19% | $21.45B | 4 | 10.78 | 2.27 | |
 First Citizens BancShares IncFCNCA | $1830.98 | 32.97 | +1.83% | $22.84B | 82.88K | 10.86 | 169.12 |
إعلان