إعلان
إعلان

أسهم صناعة البنوك - جنوب شرق

  • القيمة السوقية

    185.04B
  • الأسهم

    68
برعاية
نظرة عامة
الأداء
FCNCA logoFirst Citizens BancShares IncFCNCA$2017.550.99
+0.05%
$24.45B149.33K12.16165.72
RF logoRegions Financial Corp.RF$27.750.27
+0.98%
$24.09B13.46M12.122.29
PNFP logoPinnacle Financial Partners, Inc.PNFP$95.91-1.15
-1.18%
$14.41B2.37M11.858.09
SSB logoSouthState Bank CorporationSSB$100.360.17
+0.16%
$9.95B1.05M12.777.86
BPOP logoPopular IncBPOP$122.880.91
+0.74%
$8.23B979.76K10.9311.30
CADE logoCadence BankCADE$42.89-0.02
-0.04%
$7.99B3.36M15.222.82
FNB logoF.N.B. CorpFNB$17.380.27
+1.55%
$6.21B6.37M11.141.56
UBSI logoUnited Bankshares IncUBSI$41.38-0.08
-0.18%
$5.65B738.09K12.393.27
HOMB logoHome BancShares, Inc.HOMB$28.540.19
+0.66%
$5.60B1.22M11.842.41
HWC logoHancock Whitney Corporation Common StockHWC$67.430.26
+0.39%
$5.55B1.01M11.875.68
ABCB logoAmeris BancorpABCB$80.42-0.02
-0.02%
$5.50B352.67K13.925.78
FLG logoFlagstar Bank, National AssociationFLG$12.980.07
+0.56%
$5.38B3.09M-13.34-0.97
UCB logoUnited Community Banks, Inc.UCB$33.58-0.29
-0.86%
$4.05B1.15M12.862.61
RNST logoRenasant CorporationRNST$37.260.00
0.00%
$3.54B519.49K18.731.99
WSBC logoWesBanco IncWSBC$34.910.23
+0.68%
$3.35B556.57K17.811.96
TOWN logoTowne BankTOWN$36.160.30
+0.83%
$3.34B509.63K16.142.24
FBP logoFirst BanCorp.FBP$20.880.21
+1.04%
$3.32B1.84M10.212.06
SBCF logoSeacoast Banking Corp of FloridaSBCF$33.400.03
+0.08%
$3.27B571.92K19.761.69
M
Mechanics Bancorp Class A Common StockMCHB
$14.65-0.05
-0.31%
$3.24B267.11K-2.17-6.76
SFNC logoSimmons First National CorpSFNC$20.02-0.06
-0.30%
$2.90B1.02M-7.23-2.77
CUBI logoCUSTOMERS BANCORP INCCUBI$77.502.98
+4.01%
$2.65B644.74K12.506.20
TRMK logoTrustmark CorpTRMK$40.900.08
+0.19%
$2.45B222.10K11.183.66
FBNC logoFirst Bancorp/NCFBNC$57.53-0.24
-0.42%
$2.39B303.62K21.472.68
HTH logoHILLTOP HOLDINGS INC.HTH$36.010.32
+0.88%
$2.20B471.15K14.322.51
SYBT logoStock Yards Bancorp, Inc.SYBT$68.080.24
+0.35%
$2.01B87.20K14.864.58
LOB logoLive Oak Bancshares, Inc.LOB$39.25-0.12
-0.31%
$1.81B524.86K17.682.22
CHCO logoCity Holding CoCHCO$121.560.00
0.00%
$1.74B83.35K13.598.94
STEL logoStellar Bancorp, Inc.STEL$32.570.01
+0.02%
$1.67B196.01K16.371.99
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$40.32-0.01
-0.02%
$1.53B230.35K12.763.16
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$33.120.30
+0.90%
$1.45B334.22K14.042.36
RBCAA logoRepublic Bancorp Inc/KYRBCAA$71.840.21
+0.29%
$1.40B36.01K11.006.53
OBK logoOrigin Bancorp, Inc.OBK$40.76-0.10
-0.23%
$1.26B193.70K21.331.91
CTBI logoCommunity Trust Bancorp IncCTBI$61.18-0.01
-0.02%
$1.11B77.73K11.265.43
AMTB logoAmerant Bancorp Inc.AMTB$20.80-0.46
-2.15%
$843.57M263.29K16.621.25
MCBS logoMETROCITY BANKSHARES INCMCBS$27.360.06
+0.21%
$785.73M58.68K10.572.58
CCBG logoCapital City Bank Group IncCCBG$44.620.31
+0.71%
$761.95M113.87K12.503.57
HTB logoHomeTrust Bancshares, Inc.HTB$41.98-0.27
-0.63%
$726.37M93.54K11.303.72
SPFI logoSouth Plains Financial, Inc. Common StockSPFI$41.400.41
+1.01%
$660.96M64.50K11.623.50
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$34.100.03
+0.09%
$620.23M30.06K12.592.69
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$39.78-0.69
-1.71%
$552.31M52.08K10.493.79
HBCP logoHome Bancorp, Inc.HBCP$60.810.49
+0.82%
$475.52M35.77K10.815.62
SFST logoSouthern First Bancshares, Inc.SFST$54.170.16
+0.30%
$444.94M36.82K14.493.74
BSVN logoBank7 Corp. Common stockBSVN$43.73-0.27
-0.62%
$413.00M6.39K9.724.49
CBAN logoColony Bankcorp Inc.CBAN$18.58-0.07
-0.39%
$395.28M86.90K11.691.59
ISTR logoInvestar Holding CorporationISTR$28.260.31
+1.11%
$387.32M41.21K13.162.14
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$19.33-0.17
-0.85%
$350.70M73.27K14.871.30
C
Commercial Bancgroup, Inc. Common StockCBK
$25.350.76
+3.10%
$310.27M58.17K----
JMSB logoJohn Marshall Bancorp, Inc. Common StockJMSB$19.92-0.35
-1.73%
$283.87M11.75K14.201.41
C
CoastalSouth Bancshares, Inc.COSO
$23.68-0.15
-0.63%
$283.69M45.83K----
CHMG logoChemung Financial CorpCHMG$57.760.96
+1.68%
$276.90M6.02K20.852.77
FVCB logoFVCBankcorp, Inc. Common StockFVCB$14.970.07
+0.47%
$268.67M17.82K12.391.21
FCCO logoFirst Community CorpFCCO$28.68-0.22
-0.75%
$268.45M96.65K11.972.40
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$25.98-0.02
-0.08%
$233.88M20.80K20.601.26
CFFI logoC&F Financial CorpCFFI$71.560.67
+0.94%
$233.14M2.06K8.918.08
NKSH logoNational Bankshares Inc/VANKSH$36.190.08
+0.21%
$230.44M22.91K17.742.04
EFSI logoEagle Financial Services Inc Common StockEFSI$39.94-0.09
-0.22%
$216.02M10.30K18.022.23
FBLA logoFB Bancorp, Inc. Common StockFBLA$12.73-0.07
-0.55%
$208.49M40.46K----
PEBK logoPeoples Bancorp of North CarolPEBK$36.13-0.17
-0.47%
$190.94M13.94K11.753.06
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$8.220.03
+0.34%
$126.51M7.90K-2.00-4.13
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$20.310.00
0.00%
$125.76M1.14K15.811.29
AUBN logoAuburn National BancorporationAUBN$25.40-0.85
-3.22%
$88.74M775.0012.392.05
BOTJ logoBank of the James Financial Group, IncBOTJ$18.340.21
+1.19%
$83.30M2.45K10.421.76
FDSB logoFifth District Bancorp, Inc. Common StockFDSB$15.03-0.02
-0.15%
$83.01M478.0020.590.73
FUSB logoFirst US Bancshares, Inc. Common StockFUSB$14.30-0.20
-1.37%
$82.47M8.66K15.380.93
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.42-0.08
-0.51%
$64.38M5.78K26.530.59
OPHC logoOptimumBank Holdings, Inc.OPHC$4.790.00
-0.02%
$55.31M6.20K4.211.14
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$17.040.46
+2.74%
$47.10M4.89K20.360.85
BAFN logoBayFirst Financial Corp. Common StockBAFN$6.790.09
+1.31%
$27.93M4.10K-2.18-3.11
إعلان