إعلان
إعلان

أسهم صناعة البنوك - جنوب شرق

  • القيمة السوقية

    162.23B
  • الأسهم

    69
نظرة عامة
الأداء
BAFN logoBayFirst Financial Corp. Common StockBAFN$7.970.02
+0.31%
$32.67M4.43K---3.11
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$15.850.02
+0.13%
$46.14M6.51K18.620.85
OPHC logoOptimumBank Holdings, Inc.OPHC$4.140.02
+0.61%
$47.52M19.28K3.611.14
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.040.08
+0.53%
$61.54M29.83K25.360.59
FDSB logoFifth District Bancorp, Inc. Common StockFDSB$13.240.12
+0.91%
$72.46M20.88K17.970.73
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$5.100.26
+5.37%
$74.31M29.40K---4.13
FUSB logoFirst US Bancshares, Inc. Common StockFUSB$13.800.06
+0.44%
$79.24M13.01K14.770.93
BOTJ logoBank of the James Financial Group, IncBOTJ$17.620.02
+0.10%
$80.74M8.09K10.001.76
AUBN logoAuburn National BancorporationAUBN$24.490.09
+0.39%
$85.25M3.43K11.902.05
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$18.910.14
+0.77%
$115.77M3.47K14.781.15
PEBK logoPeoples Bancorp of North CarolPEBK$31.380.68
+2.23%
$167.55M11.41K10.033.06
NKSH logoNational Bankshares Inc/VANKSH$30.431.52
+5.26%
$184.04M27.65K12.792.04
EFSI logoEagle Financial Services Inc Common StockEFSI$35.821.10
+3.17%
$186.67M15.14K9.892.23
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$23.950.82
+3.57%
$208.42M34.89K10.711.26
FCCO logoFirst Community CorpFCCO$28.300.91
+3.34%
$210.62M26.61K11.182.40
FVCB logoFVCBankcorp, Inc. Common StockFVCB$12.550.34
+2.78%
$220.69M36.32K10.621.16
CFFI logoC&F Financial CorpCFFI$70.331.56
+2.28%
$222.69M9.45K8.518.08
ISTR logoInvestar Holding CorporationISTR$24.250.74
+3.17%
$230.64M35.78K10.222.24
FBLA logoFB Bancorp, Inc. Common StockFBLA$12.260.29
+2.47%
$237.26M206.46K----
CHMG logoChemung Financial CorpCHMG$52.591.99
+3.93%
$242.59M14.80K9.322.77
C
CoastalSouth Bancshares, Inc.COSO
$21.730.64
+3.06%
$252.63M29.05K----
JMSB logoJohn Marshall Bancorp, Inc. Common StockJMSB$19.840.79
+4.15%
$270.04M22.93K13.511.41
CBAN logoColony Bankcorp Inc.CBAN$16.800.59
+3.65%
$282.61M96.38K9.261.59
C
Commercial Bancgroup, Inc. Common StockCBK
$24.280.41
+1.73%
$292.16M18.34K----
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$17.980.49
+2.82%
$316.75M28.15K11.141.57
BSVN logoBank7 Corp. Common stockBSVN$42.171.17
+2.87%
$387.59M21.42K9.054.53
SFST logoSouthern First Bancshares, Inc.SFST$50.081.89
+3.92%
$394.64M41.49K14.923.23
HBCP logoHome Bancorp, Inc.HBCP$55.092.10
+3.96%
$414.81M27.69K9.435.62
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$36.950.66
+1.80%
$504.22M100.80K10.193.56
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$32.891.09
+3.42%
$582.41M42.48K11.692.69
SPFI logoSouth Plains Financial, Inc. Common StockSPFI$37.900.99
+2.67%
$599.71M53.13K10.553.50
MCBS logoMETROCITY BANKSHARES INCMCBS$26.141.09
+4.37%
$638.29M91.26K9.712.58
CCBG logoCapital City Bank Group IncCCBG$41.361.36
+3.40%
$682.75M77.37K11.203.57
HTB logoHomeTrust Bancshares, Inc.HTB$40.551.06
+2.69%
$688.86M71.91K10.913.62
AMTB logoAmerant Bancorp Inc.AMTB$18.000.71
+4.14%
$713.07M361.70K10.161.58
CTBI logoCommunity Trust Bancorp IncCTBI$55.401.89
+3.53%
$969.38M65.66K10.355.17
OBK logoOrigin Bancorp, Inc.OBK$35.571.28
+3.73%
$1.06B149.82K17.951.91
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$27.281.20
+4.59%
$1.14B235.61K11.641.14
RBCAA logoRepublic Bancorp Inc/KYRBCAA$67.782.10
+3.20%
$1.28B26.45K10.066.53
LOB logoLive Oak Bancshares, Inc.LOB$30.711.30
+4.41%
$1.34B271.25K19.741.49
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$36.981.32
+3.70%
$1.35B278.81K10.713.16
STEL logoStellar Bancorp, Inc.STEL$31.441.31
+4.33%
$1.54B344.04K15.141.99
CHCO logoCity Holding CoCHCO$122.013.14
+2.64%
$1.71B105.34K13.668.70
SYBT logoStock Yards Bancorp, Inc.SYBT$64.671.91
+3.04%
$1.85B516.47K13.704.58
HTH logoHILLTOP HOLDINGS INC.HTH$33.910.80
+2.43%
$2.03B380.68K13.192.51
FBNC logoFirst Bancorp/NCFBNC$50.481.47
+2.99%
$2.03B240.38K13.852.38
CUBI logoCUSTOMERS BANCORP INCCUBI$65.962.02
+3.16%
$2.18B224.89K9.274.93
TRMK logoTrustmark CorpTRMK$38.560.93
+2.48%
$2.26B385.60K10.283.66
TOWN logoTowne BankTOWN$33.070.74
+2.30%
$2.42B452.87K11.272.24
SFNC logoSimmons First National CorpSFNC$18.110.66
+3.75%
$2.53B1.29M11.26-2.93
SBCF logoSeacoast Banking Corp of FloridaSBCF$30.541.14
+3.88%
$2.88B581.93K15.471.69
WSBC logoWesBanco IncWSBC$31.440.90
+2.96%
$2.93B630.68K9.481.96
M
Mechanics Bancorp Class A Common StockMCHB
$13.660.39
+2.95%
$2.94B221.03K---6.76
FBP logoFirst BanCorp.FBP$20.140.41
+2.05%
$3.12B1.29M10.182.06
RNST logoRenasant CorporationRNST$34.741.15
+3.44%
$3.19B465.31K11.791.99
UCB logoUnited Community Banks, Inc.UCB$30.530.78
+2.61%
$3.62B731.21K11.312.52
FLG logoFlagstar Bank, National AssociationFLG$11.350.42
+3.80%
$4.54B7.26M---0.97
HWC logoHancock Whitney Corporation Common StockHWC$59.362.50
+4.40%
$4.75B1.21M10.085.59
ABCB logoAmeris BancorpABCB$74.232.47
+3.45%
$4.90B325.47K12.415.78
UBSI logoUnited Bankshares IncUBSI$37.221.46
+4.09%
$5.02B1.12M11.733.05
HOMB logoHome BancShares, Inc.HOMB$27.900.98
+3.63%
$5.29B1.40M11.962.32
FNB logoF.N.B. CorpFNB$16.030.45
+2.91%
$5.58B4.17M10.601.39
SNV logoSynovus Financial Corp.SNV$47.051.39
+3.04%
$6.34B939.82K8.325.36
PNFP logoPinnacle Financial Partners InPNFP$90.162.83
+3.24%
$6.77B808.88K10.827.87
CADE logoCadence BankCADE$38.951.52
+4.06%
$6.82B3.10M12.692.76
BPOP logoPopular IncBPOP$114.823.41
+3.06%
$7.43B476.92K9.8611.30
SSB logoSouthState Bank CorporationSSB$87.982.21
+2.58%
$8.62B1.14M9.577.27
RF logoRegions Financial Corp.RF$24.890.79
+3.29%
$21.13B14.11M10.212.27
FCNCA logoFirst Citizens BancShares IncFCNCA$1869.0246.99
+2.58%
$22.66B121.95K10.57169.12
إعلان