إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
175.60Bالأسهم
66
برعاية
نظرة عامةالأداء
 Regions Financial Corp.RF | $27.83 | 0.12 | +0.43% | $24.31B | 8.34M | 12.03 | 2.29 | |
 First Citizens BancShares IncFCNCA | $1991.55 | 2.07 | +0.10% | $23.85B | 60.06K | 11.20 | 165.72 | |
 SouthState Bank CorporationSSB | $94.60 | 0.76 | +0.81% | $9.75B | 577.05K | 10.46 | 7.86 | |
 Popular IncBPOP | $150.50 | 1.04 | +0.70% | $9.54B | 297.78K | 12.06 | 12.32 | |
 Pinnacle Financial Partners, Inc.PNFP | $97.15 | -0.18 | -0.18% | $7.26B | 541.00K | 11.13 | 8.09 | |
 F.N.B. CorpFNB | $17.53 | 0.05 | +0.29% | $6.38B | 2.25M | 11.28 | 1.56 | |
 United Bankshares IncUBSI | $43.26 | 0.17 | +0.39% | $6.22B | 492.38K | 13.62 | 3.27 | |
 Flagstar Bank, National AssociationFLG | $13.85 | 0.26 | +1.91% | $5.88B | 2.06M | -- | -0.51 | |
 Ameris BancorpABCB | $84.69 | -0.08 | -0.09% | $5.70B | 220.90K | 13.95 | 6.00 | |
 Home BancShares, Inc.HOMB | $26.61 | 0.01 | +0.04% | $5.62B | 831.05K | 12.16 | 2.41 | |
 Hancock Whitney Corporation Common StockHWC | $67.50 | 0.84 | +1.26% | $5.57B | 499.29K | 11.91 | 5.68 | |
 United Community Banks, Inc.UCB | $33.22 | -0.06 | -0.18% | $4.17B | 368.05K | 12.86 | 2.61 | |
 Renasant CorporationRNST | $41.00 | -0.17 | -0.41% | $3.74B | 461.18K | 13.12 | 2.12 | |
 WesBanco IncWSBC | $34.56 | -0.06 | -0.17% | $3.53B | 466.31K | 10.96 | 2.07 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.15 | -0.81 | -5.41% | $3.42B | 360.10K | 30.25 | 0.32 | |
 Seacoast Banking Corp of FloridaSBCF | $30.49 | -0.01 | -0.03% | $3.20B | 449.77K | 17.59 | 1.60 | |
 Simmons First National CorpSFNC | $21.34 | 0.00 | 0.00% | $3.05B | 515.91K | 12.36 | -2.77 | |
 Towne BankTOWN | $34.63 | 0.04 | +0.12% | $2.85B | 389.02K | 11.96 | 2.20 | |
 Trustmark CorpTRMK | $44.40 | -0.06 | -0.13% | $2.67B | 188.73K | 12.22 | 3.71 | |
 CUSTOMERS BANCORP INCCUBI | $75.15 | -0.54 | -0.71% | $2.56B | 175.65K | 9.86 | 6.20 | |
 First Bancorp/NCFBNC | $58.65 | -0.02 | -0.03% | $2.46B | 93.59K | 14.94 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $37.22 | -0.10 | -0.27% | $2.26B | 207.87K | 14.37 | 2.65 | |
 Stock Yards Bancorp, Inc.SYBT | $71.22 | -0.06 | -0.08% | $2.11B | 117.75K | 15.06 | 4.75 | |
 Stellar Bancorp, Inc.STEL | $37.47 | 0.06 | +0.16% | $1.92B | 141.00K | 19.05 | 1.98 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $42.03 | 0.11 | +0.26% | $1.89B | 167.62K | 13.69 | 2.85 | |
 City Holding CoCHCO | $124.64 | 0.23 | +0.18% | $1.84B | 67.70K | 14.31 | 8.94 | |
 Live Oak Bancshares, Inc.LOB | $37.28 | -0.13 | -0.35% | $1.68B | 149.57K | 16.48 | 2.22 | |
 Dime Community Bancshares, Inc.DCOM | $36.90 | 0.02 | +0.05% | $1.60B | 112.62K | 13.97 | 2.36 | |
 Republic Bancorp Inc/KYRBCAA | $79.41 | -0.14 | -0.18% | $1.48B | 55.67K | 11.20 | 6.72 | |
 Origin Bancorp, Inc.OBK | $47.32 | -0.27 | -0.57% | $1.41B | 77.89K | 18.90 | 2.40 | |
 Community Trust Bancorp IncCTBI | $66.70 | -0.30 | -0.45% | $1.19B | 65.61K | 12.07 | 5.43 | |
 Amerant Bancorp Inc.AMTB | $22.46 | 0.06 | +0.27% | $974.39M | 102.50K | 14.00 | 1.25 | |
 METROCITY BANKSHARES INCMCBS | $32.63 | -0.13 | -0.41% | $901.48M | 68.24K | 11.92 | 2.63 | |
 First Community Bankshares, Inc. (VA)FCBC | $42.38 | 0.02 | +0.05% | $828.81M | 74.38K | 15.63 | 2.66 | |
 Capital City Bank Group IncCCBG | $46.41 | -0.27 | -0.58% | $802.21M | 61.35K | 12.99 | 3.60 | |
 HomeTrust Bancshares, Inc.HTB | $46.83 | 0.11 | +0.24% | $775.48M | 41.77K | 12.40 | 3.72 | |
 South Plains Financial, Inc. Common StockSPFI | $40.52 | 0.39 | +0.97% | $728.53M | 79.89K | 12.96 | 3.44 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.08 | 0.16 | +0.42% | $681.52M | 40.62K | 10.91 | 3.79 | |
 Home Bancorp, Inc.HBCP | $64.97 | -0.19 | -0.29% | $512.18M | 49.96K | 11.13 | 5.87 | |
 Southern First Bancshares, Inc.SFST | $57.32 | 0.25 | +0.44% | $490.99M | 121.44K | 15.92 | 3.74 | |
 Colony Bankcorp Inc.CBAN | $19.80 | 0.01 | +0.05% | $448.30M | 152.31K | 11.83 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $43.79 | 0.53 | +1.23% | $413.52M | 11.40K | 9.67 | 4.49 | |
 Investar Holding CorporationISTR | $28.56 | -0.02 | -0.07% | $394.60M | 116.07K | 12.87 | 2.14 | |
C Commercial Bancgroup, Inc. Common StockCBK | $28.69 | -0.40 | -1.38% | $383.27M | 49.93K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.62 | 0.08 | +0.43% | $368.24M | 31.50K | 12.08 | 1.30 | |
C CoastalSouth Bancshares, Inc.COSO | $25.68 | 0.16 | +0.63% | $307.47M | 79.18K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.06 | -0.06 | -0.28% | $296.07M | 18.47K | 13.89 | 1.50 | |
 First Community CorpFCCO | $30.42 | -0.03 | -0.10% | $294.00M | 82.96K | 12.10 | 2.47 | |
 Chemung Financial CorpCHMG | $68.94 | 0.12 | +0.17% | $289.11M | 41.85K | 10.35 | 3.14 | |
 FVCBankcorp, Inc. Common StockFVCB | $15.71 | -0.04 | -0.25% | $280.43M | 114.07K | 13.00 | 1.21 | |
 FIRST NATL CORP STRASBURG VAFXNC | $27.82 | -0.03 | -0.11% | $262.73M | 31.52K | 13.71 | 1.97 | |
 C&F Financial CorpCFFI | $72.17 | -1.08 | -1.47% | $250.14M | 10.90K | 9.28 | 8.28 | |
 FB Bancorp, Inc. Common StockFBLA | $14.02 | 0.00 | 0.00% | $242.81M | 48.95K | 78.61 | 0.07 | |
 National Bankshares Inc/VANKSH | $35.58 | 0.03 | +0.08% | $240.47M | 20.33K | 14.41 | 2.48 | |
 Peoples Bancorp of North CarolPEBK | $42.05 | -0.51 | -1.20% | $229.16M | 30.27K | 11.59 | 3.62 | |
 Eagle Financial Services Inc Common StockEFSI | $39.12 | -0.36 | -0.91% | $209.78M | 28.07K | 11.23 | 1.30 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.83 | -0.07 | -0.79% | $154.78M | 1.61K | -- | -3.88 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $22.49 | -0.01 | -0.04% | $135.98M | 3.18K | 15.82 | 1.29 | |
 Bank of the James Financial Group, IncBOTJ | $22.75 | -0.15 | -0.66% | $103.50M | 5.50K | 11.39 | 2.00 | |
 First US Bancshares, Inc. Common StockFUSB | $15.90 | -0.08 | -0.53% | $88.43M | 10.39K | 15.65 | 1.00 | |
 Auburn National BancorporationAUBN | $24.50 | 0.32 | +1.34% | $83.94M | 5.03K | 11.54 | 2.08 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.13 | -0.03 | -0.20% | $77.98M | 1.61K | 18.18 | 0.81 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.91 | 0.00 | 0.00% | $64.81M | 2.10K | 28.52 | 0.56 | |
 OptimumBank Holdings, Inc.OPHC | $5.53 | 0.01 | +0.18% | $64.36M | 6.83K | 5.29 | 1.00 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.75 | 0.44 | +2.70% | $50.14M | 2.09K | 17.38 | 1.00 | |
 BayFirst Financial Corp. Common StockBAFN | $6.39 | 0.18 | +2.98% | $28.02M | 15.27K | -- | -5.91 |
إعلان