إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
169.08Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $7.97 | 0.02 | +0.31% | $32.78M | 539 | -2.56 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.85 | -0.04 | -0.22% | $46.18M | 52 | 18.64 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.17 | 0.04 | +0.85% | $48.15M | 7.93K | 3.66 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.04 | 0.02 | +0.13% | $61.87M | 13.73K | 25.49 | 0.59 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.37 | 0.14 | +1.06% | $73.84M | 16.68K | 18.32 | 0.73 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.06 | -0.04 | -0.78% | $77.69M | 3.75K | -1.23 | -4.13 | |
 Bank of the James Financial Group, IncBOTJ | $17.44 | -0.33 | -1.86% | $79.24M | 8.70K | 9.91 | 1.76 | |
 First US Bancshares, Inc. Common StockFUSB | $13.85 | 0.00 | -0.04% | $79.84M | 3.25K | 14.89 | 0.93 | |
 Auburn National BancorporationAUBN | $24.67 | -0.32 | -1.28% | $86.19M | 208 | 12.03 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.44 | 0.52 | +2.72% | $119.90M | 318 | 16.90 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $32.03 | 0.08 | +0.25% | $170.05M | 1.22K | 10.47 | 3.06 | |
 National Bankshares Inc/VANKSH | $29.14 | -1.21 | -3.97% | $185.54M | 10.66K | 14.29 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $35.90 | -0.10 | -0.29% | $192.98M | 3.21K | 16.10 | 2.23 | |
 FIRST NATL CORP STRASBURG VAFXNC | $23.98 | 0.02 | +0.06% | $216.03M | 9.90K | 19.03 | 1.26 | |
 First Community CorpFCCO | $28.27 | -0.05 | -0.16% | $217.43M | 6.25K | 11.78 | 2.40 | |
 C&F Financial CorpCFFI | $69.74 | -1.00 | -1.41% | $225.84M | 773 | 8.63 | 8.08 | |
 FVCBankcorp, Inc. Common StockFVCB | $12.58 | 0.01 | +0.08% | $227.38M | 7.75K | 10.84 | 1.16 | |
 FB Bancorp, Inc. Common StockFBLA | $12.42 | 0.17 | +1.39% | $228.05M | 301.96K | -- | -- | |
 Investar Holding CorporationISTR | $24.46 | 0.14 | +0.58% | $239.96M | 11.33K | 10.92 | 2.24 | |
 Chemung Financial CorpCHMG | $51.74 | -1.26 | -2.37% | $248.08M | 2.08K | 18.68 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $22.09 | 0.38 | +1.73% | $264.67M | 20.22K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.76 | -0.22 | -1.10% | $280.11M | 3.45K | 14.01 | 1.41 | |
 Colony Bankcorp Inc.CBAN | $16.68 | -0.14 | -0.86% | $290.72M | 23.01K | 10.49 | 1.59 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.23 | -0.10 | -0.41% | $296.57M | 20.50K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.16 | 0.07 | +0.39% | $328.98M | 20.85K | 11.57 | 1.57 | |
 Bank7 Corp. Common stockBSVN | $41.64 | -0.29 | -0.69% | $393.64M | 1.10K | 9.19 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $49.61 | -0.16 | -0.32% | $406.27M | 8.99K | 15.36 | 3.23 | |
 Home Bancorp, Inc.HBCP | $54.66 | -0.25 | -0.46% | $427.89M | 6.26K | 9.73 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.10 | -0.01 | -0.03% | $515.47M | 25.96K | 10.42 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.34 | -0.69 | -2.09% | $592.32M | 22.01K | 12.02 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $37.58 | -0.37 | -0.97% | $610.59M | 13.50K | 10.74 | 3.50 | |
 METROCITY BANKSHARES INCMCBS | $26.02 | -0.13 | -0.52% | $662.88M | 26.21K | 10.08 | 2.58 | |
 Capital City Bank Group IncCCBG | $40.89 | -0.50 | -1.20% | $697.98M | 21.98K | 11.45 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $40.03 | -0.51 | -1.25% | $698.37M | 35.89K | 11.06 | 3.62 | |
 Amerant Bancorp Inc.AMTB | $18.18 | 0.15 | +0.83% | $750.21M | 170.20K | 11.51 | 1.58 | |
 Community Trust Bancorp IncCTBI | $54.94 | -0.45 | -0.82% | $995.19M | 22.33K | 10.63 | 5.17 | |
 Origin Bancorp, Inc.OBK | $35.28 | -0.24 | -0.68% | $1.09B | 40.55K | 18.47 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.37 | 0.13 | +0.48% | $1.20B | 77.90K | 24.01 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $67.28 | -0.55 | -0.81% | $1.31B | 5.60K | 10.30 | 6.53 | |
 Live Oak Bancshares, Inc.LOB | $30.47 | -0.22 | -0.72% | $1.40B | 123.19K | 20.45 | 1.49 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $37.01 | 0.04 | +0.09% | $1.40B | 121.98K | 11.71 | 3.16 | |
 Stellar Bancorp, Inc.STEL | $31.15 | -0.27 | -0.86% | $1.59B | 75.82K | 15.65 | 1.99 | |
 City Holding CoCHCO | $121.04 | -1.07 | -0.88% | $1.74B | 59.52K | 13.91 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $65.76 | 1.04 | +1.61% | $1.94B | 84.35K | 14.36 | 4.58 | |
 First Bancorp/NCFBNC | $49.92 | -0.48 | -0.95% | $2.07B | 59.24K | 20.97 | 2.38 | |
 HILLTOP HOLDINGS INC.HTH | $33.90 | -0.02 | -0.06% | $2.08B | 150.24K | 13.51 | 2.51 | |
 CUSTOMERS BANCORP INCCUBI | $66.59 | 0.61 | +0.92% | $2.28B | 109.50K | 13.51 | 4.93 | |
 Trustmark CorpTRMK | $38.41 | -0.15 | -0.38% | $2.30B | 56.07K | 10.50 | 3.66 | |
 Towne BankTOWN | $32.90 | -0.19 | -0.57% | $2.60B | 81.54K | 14.69 | 2.24 | |
 Simmons First National CorpSFNC | $18.09 | -0.02 | -0.09% | $2.62B | 335.78K | -6.18 | -2.93 | |
 Seacoast Banking Corp of FloridaSBCF | $30.70 | 0.14 | +0.47% | $3.00B | 160.72K | 18.17 | 1.69 | |
 WesBanco IncWSBC | $31.55 | 0.14 | +0.43% | $3.03B | 160.91K | 16.09 | 1.96 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.01 | 0.34 | +2.45% | $3.10B | 479.04K | -2.07 | -6.76 | |
 First BanCorp.FBP | $19.69 | -0.47 | -2.33% | $3.11B | 349.60K | 9.56 | 2.06 | |
 Renasant CorporationRNST | $34.78 | 0.02 | +0.05% | $3.30B | 82.04K | 17.48 | 1.99 | |
 United Community Banks, Inc.UCB | $30.36 | -0.17 | -0.56% | $3.69B | 148.61K | 12.05 | 2.52 | |
 Flagstar Bank, National AssociationFLG | $11.37 | 0.02 | +0.13% | $4.73B | 1.26M | -11.72 | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $59.10 | -0.25 | -0.42% | $4.94B | 187.78K | 10.57 | 5.59 | |
 Ameris BancorpABCB | $74.25 | 0.06 | +0.07% | $5.07B | 88.15K | 12.85 | 5.78 | |
 United Bankshares IncUBSI | $37.19 | -0.04 | -0.11% | $5.22B | 205.56K | 12.19 | 3.05 | |
 Home BancShares, Inc.HOMB | $27.78 | -0.11 | -0.39% | $5.46B | 430.56K | 11.97 | 2.32 | |
 F.N.B. CorpFNB | $16.13 | 0.09 | +0.53% | $5.77B | 2.05M | 11.60 | 1.39 | |
 Synovus Financial Corp.SNV | $46.97 | -0.03 | -0.06% | $6.52B | 248.25K | 8.76 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $89.77 | -0.35 | -0.39% | $6.96B | 283.76K | 11.41 | 7.87 | |
 Cadence BankCADE | $39.04 | 0.08 | +0.22% | $7.27B | 745.93K | 14.15 | 2.76 | |
 Popular IncBPOP | $113.17 | -1.67 | -1.46% | $7.55B | 313.78K | 10.01 | 11.30 | |
 SouthState Bank CorporationSSB | $87.53 | -0.52 | -0.59% | $8.80B | 396.71K | 12.04 | 7.27 | |
 Regions Financial Corp.RF | $24.84 | -0.07 | -0.26% | $21.79B | 5.16M | 10.94 | 2.27 | |
 First Citizens BancShares IncFCNCA | $1854.48 | -14.01 | -0.75% | $23.06B | 28.85K | 10.97 | 169.12 |
إعلان