إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
186.72Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $7.82 | 0.02 | +0.19% | $32.12M | 5.81K | -2.51 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | 0.09 | +0.55% | $45.15M | 6.89K | 19.52 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.25 | -0.05 | -1.16% | $49.02M | 30.98K | 3.73 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.38 | 0.05 | +0.33% | $63.27M | 2.94K | 26.07 | 0.59 | |
 First US Bancshares, Inc. Common StockFUSB | $13.71 | 0.53 | +3.98% | $78.03M | 13.83K | 14.55 | 0.93 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.08 | 0.02 | +0.40% | $78.07M | 10.47K | -1.23 | -4.13 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.69 | 0.03 | +0.20% | $81.08M | 61.50K | 20.11 | 0.73 | |
 Bank of the James Financial Group, IncBOTJ | $18.09 | 0.09 | +0.47% | $81.14M | 3.45K | 10.15 | 1.76 | |
 Auburn National BancorporationAUBN | $27.18 | -0.80 | -2.84% | $93.18M | 8.90K | 13.01 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $21.32 | -1.18 | -5.26% | $135.68M | 2.66K | 19.13 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $37.34 | -0.52 | -1.36% | $198.27M | 6.63K | 12.20 | 3.06 | |
 Eagle Financial Services Inc Common StockEFSI | $40.42 | -0.33 | -0.81% | $214.76M | 19.13K | 17.91 | 2.23 | |
 National Bankshares Inc/VANKSH | $34.06 | -0.45 | -1.29% | $216.86M | 15.79K | 16.70 | 2.04 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.69 | -0.21 | -0.82% | $230.69M | 35.02K | 20.32 | 1.26 | |
 First Community CorpFCCO | $30.36 | -0.34 | -1.10% | $233.46M | 50.82K | 12.65 | 2.40 | |
 C&F Financial CorpCFFI | $74.07 | -2.68 | -3.49% | $236.50M | 6.24K | 9.04 | 8.08 | |
 FB Bancorp, Inc. Common StockFBLA | $13.09 | 0.01 | +0.04% | $239.89M | 105.44K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $13.80 | -0.13 | -0.90% | $250.68M | 22.07K | 11.96 | 1.16 | |
 Investar Holding CorporationISTR | $27.36 | -0.05 | -0.16% | $268.46M | 70.38K | 12.22 | 2.24 | |
 Chemung Financial CorpCHMG | $56.72 | -1.09 | -1.89% | $269.73M | 9.51K | 20.31 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $24.30 | -0.04 | -0.15% | $291.15M | 18.80K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.80 | -0.55 | -2.60% | $294.92M | 18.64K | 14.76 | 1.41 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.86 | -0.46 | -1.81% | $304.40M | 30.89K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.21 | 0.07 | +0.34% | $347.99M | 23.90K | 12.24 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $18.12 | -0.23 | -1.24% | $385.39M | 107.92K | 11.39 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $42.40 | -1.42 | -3.24% | $400.82M | 12.32K | 9.36 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $53.27 | -0.23 | -0.43% | $435.47M | 46.95K | 16.46 | 3.23 | |
 Home Bancorp, Inc.HBCP | $59.66 | -1.26 | -2.07% | $469.53M | 22.39K | 10.67 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.95 | -0.46 | -1.15% | $554.72M | 51.95K | 11.21 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $34.74 | 0.16 | +0.45% | $639.74M | 48.57K | 12.99 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $39.97 | -0.31 | -0.77% | $646.36M | 23 | 11.37 | 3.50 | |
 Capital City Bank Group IncCCBG | $43.51 | -0.29 | -0.66% | $743.33M | 53.27K | 12.20 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $44.66 | 0.01 | +0.03% | $780.43M | 93.19K | 12.36 | 3.62 | |
 METROCITY BANKSHARES INCMCBS | $27.40 | -0.58 | -2.07% | $791.03M | 40.93K | 10.64 | 2.58 | |
 Amerant Bancorp Inc.AMTB | $20.37 | 0.21 | +1.06% | $840.58M | 247.11K | 12.89 | 1.58 | |
 Community Trust Bancorp IncCTBI | $58.65 | -0.08 | -0.14% | $1.07B | 65.44K | 11.38 | 5.17 | |
 Origin Bancorp, Inc.OBK | $38.83 | -0.04 | -0.12% | $1.20B | 154.06K | 20.35 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.50 | -0.24 | -0.77% | $1.38B | 216.87K | 27.61 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $71.38 | -0.97 | -1.34% | $1.40B | 35.72K | 10.94 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.45 | -0.23 | -0.57% | $1.49B | 249.75K | 12.48 | 3.16 | |
 Stellar Bancorp, Inc.STEL | $31.58 | -0.07 | -0.21% | $1.62B | 184.48K | 15.88 | 1.99 | |
 Live Oak Bancshares, Inc.LOB | $36.26 | -0.20 | -0.56% | $1.66B | 314.91K | 24.31 | 1.49 | |
 City Holding CoCHCO | $123.30 | -1.87 | -1.49% | $1.78B | 71.28K | 14.17 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $67.60 | 0.24 | +0.35% | $1.99B | 117.34K | 14.76 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $34.60 | -0.10 | -0.27% | $2.12B | 239.18K | 13.78 | 2.51 | |
 First Bancorp/NCFBNC | $52.85 | 0.55 | +1.05% | $2.19B | 168.84K | 22.20 | 2.38 | |
 Trustmark CorpTRMK | $40.78 | -0.08 | -0.20% | $2.44B | 192.42K | 11.14 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $77.03 | 1.20 | +1.59% | $2.62B | 451.85K | 15.58 | 4.93 | |
 Towne BankTOWN | $34.66 | -0.27 | -0.76% | $2.74B | 404.75K | 15.50 | 2.24 | |
 Simmons First National CorpSFNC | $19.46 | 0.20 | +1.01% | $2.81B | 776.01K | -6.64 | -2.93 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.24 | 0.07 | +0.51% | $3.15B | 551.22K | -2.11 | -6.76 | |
 Seacoast Banking Corp of FloridaSBCF | $32.42 | 0.60 | +1.89% | $3.17B | 584.65K | 19.18 | 1.69 | |
 WesBanco IncWSBC | $34.57 | -0.23 | -0.66% | $3.32B | 678.54K | 17.63 | 1.96 | |
 First BanCorp.FBP | $21.50 | 0.02 | +0.08% | $3.40B | 794.43K | 10.43 | 2.06 | |
 Renasant CorporationRNST | $36.46 | -0.35 | -0.94% | $3.45B | 509.74K | 18.25 | 1.99 | |
 United Community Banks, Inc.UCB | $32.45 | 0.19 | +0.58% | $3.95B | 562.79K | 12.88 | 2.52 | |
 Ameris BancorpABCB | $77.54 | 0.00 | 0.00% | $5.30B | 422.09K | 13.43 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $13.15 | -0.24 | -1.76% | $5.47B | 1 | -13.57 | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $65.93 | 0.11 | +0.16% | $5.51B | 454.15K | 11.79 | 5.59 | |
 United Bankshares IncUBSI | $40.05 | 0.12 | +0.29% | $5.58B | 747.07K | 13.13 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.62 | 0.17 | +0.59% | $5.62B | 856.27K | 12.34 | 2.32 | |
 F.N.B. CorpFNB | $17.84 | 0.08 | +0.48% | $6.39B | 3.09M | 12.83 | 1.39 | |
 Synovus Financial Corp.SNV | $53.17 | 0.53 | +1.01% | $7.38B | 601.41K | 9.92 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $101.53 | 0.89 | +0.89% | $7.90B | 588.55K | 12.93 | 7.87 | |
 Cadence BankCADE | $44.21 | 0.52 | +1.19% | $8.23B | 2 | 16.01 | 2.76 | |
 Popular IncBPOP | $126.35 | 1.40 | +1.12% | $8.43B | 314.51K | 11.18 | 11.30 | |
 SouthState Bank CorporationSSB | $97.13 | -0.05 | -0.05% | $9.76B | 207 | 13.36 | 7.27 | |
 Regions Financial Corp.RF | $27.82 | 0.16 | +0.56% | $24.39B | 6.71M | 12.25 | 2.27 | |
 First Citizens BancShares IncFCNCA | $2167.03 | 32.04 | +1.50% | $26.94B | 71.75K | 12.81 | 169.12 |
إعلان