إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
160.92Bالأسهم
66
نظرة عامةالأداء
 Texas Community Bancshares, Inc. Common StockTCBS | $16.14 | 0.14 | +0.84% | $48.68M | 1.56K | -22.55 | -0.71 | |
 Catalyst Bancorp, Inc. Common StockCLST | $12.34 | -0.01 | -0.08% | $51.63M | 357 | 22.05 | 0.56 | |
 OptimumBank Holdings, Inc.OPHC | $4.67 | 0.00 | +0.11% | $54.76M | 4.71K | 3.47 | 1.32 | |
 BayFirst Financial Corp. Common StockBAFN | $15.17 | 0.22 | +1.47% | $62.72M | 814 | 6.78 | 2.24 | |
 Bank of the James Financial Group, IncBOTJ | $13.76 | -0.14 | -1.01% | $63.15M | 916 | 9.52 | 1.46 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.18 | 0.17 | +1.27% | $71.98M | 8.35K | -- | -- | |
 First US Bancshares, Inc. Common StockFUSB | $13.21 | 0.22 | +1.73% | $73.28M | 4.61K | 9.95 | 1.28 | |
 Auburn National BancorporationAUBN | $28.68 | 0.34 | +1.20% | $96.08M | 86 | 14.40 | 1.91 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.56 | 0.05 | +0.59% | $115.87M | 3.37K | 69.15 | 0.13 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.88 | 0.02 | +0.13% | $119.69M | 3.04K | 19.74 | 0.90 | |
 Peoples Bancorp of North CarolPEBK | $29.38 | 0.00 | -0.02% | $155.65M | 2.03K | 9.86 | 2.98 | |
 Eagle Financial Services Inc Common StockEFSI | $33.58 | 0.09 | +0.27% | $179.37M | 22.56K | 9.96 | 2.07 | |
 National Bankshares Inc/VANKSH | $28.95 | -0.09 | -0.31% | $184.79M | 3.84K | 23.73 | 1.22 | |
 FIRST NATL CORP STRASBURG VAFXNC | $21.72 | -0.02 | -0.09% | $185.31M | 14.38K | 10.97 | 0.83 | |
 First Community CorpFCCO | $25.19 | -0.04 | -0.15% | $190.81M | 22.73K | 12.55 | 1.98 | |
 Old Point Financial CorpOPOF | $40.47 | -0.82 | -2.00% | $210.79M | 12.62K | 21.54 | 1.88 | |
 Investar Holding CorporationISTR | $21.68 | -0.16 | -0.73% | $215.06M | 25.03K | 10.63 | 2.04 | |
 C&F Financial CorpCFFI | $66.91 | -1.64 | -2.39% | $224.13M | 5.44K | 10.36 | 6.68 | |
 FB Bancorp, Inc. Common StockFBLA | $11.99 | -0.04 | -0.33% | $231.70M | 104.72K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $13.30 | 0.05 | +0.35% | $237.49M | 30.08K | 12.94 | 1.02 | |
C CoastalSouth Bancshares, Inc.COSO | $21.15 | 0.08 | +0.40% | $251.34M | 7.51K | -- | -- | |
 Chemung Financial CorpCHMG | $52.58 | -0.24 | -0.45% | $255.76M | 24.56K | 10.68 | 2.34 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.07 | 0.19 | +0.98% | $269.15M | 5.94K | 15.20 | 1.24 | |
 Colony Bankcorp Inc.CBAN | $16.55 | -0.19 | -1.14% | $310.49M | 53.29K | 10.92 | 1.58 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.41 | 0.23 | +1.34% | $344.43M | 8.27K | 14.12 | 1.23 | |
 Southern First Bancshares, Inc.SFST | $44.31 | -0.70 | -1.56% | $368.23M | 27.21K | 23.11 | 1.92 | |
 Home Bancorp, Inc.HBCP | $54.54 | -0.88 | -1.59% | $432.35M | 27.38K | 11.99 | 4.55 | |
 Bank7 Corp. Common stockBSVN | $46.87 | -0.27 | -0.57% | $456.44M | 10.09K | 10.41 | 4.64 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.56 | -0.72 | -1.92% | $515.71M | 75.39K | 13.22 | 2.77 | |
 South Plains Financial, Inc. Common StockSPFI | $39.09 | -0.80 | -2.01% | $647.43M | 43.33K | 13.40 | 2.92 | |
 Capital City Bank Group IncCCBG | $40.31 | -0.63 | -1.53% | $710.51M | 18.95K | 12.18 | 3.42 | |
 First Community Bankshares, Inc. (VA)FCBC | $39.12 | -0.53 | -1.34% | $737.56M | 27.68K | 14.31 | 2.77 | |
 METROCITY BANKSHARES INCMCBS | $29.32 | -0.32 | -1.06% | $739.18M | 58.66K | 11.32 | 2.57 | |
 Amerant Bancorp Inc.AMTB | $20.29 | 0.05 | +0.24% | $841.60M | 240.21K | 12.73 | -0.20 | |
 Community Trust Bancorp IncCTBI | $55.70 | -0.12 | -0.21% | $1.03B | 40.35K | 11.23 | 5.08 | |
 Origin Bancorp, Inc.OBK | $37.52 | 0.05 | +0.14% | $1.17B | 132.49K | 15.24 | 2.46 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $28.33 | 0.04 | +0.13% | $1.26B | 228.58K | 17.39 | 0.63 | |
 Republic Bancorp Inc/KYRBCAA | $72.08 | -0.56 | -0.78% | $1.42B | 26.38K | 13.78 | 5.23 | |
 Live Oak Bancshares, Inc.LOB | $33.96 | 1.43 | +4.40% | $1.48B | 333.51K | 24.89 | 1.30 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.28 | -0.21 | -0.52% | $1.52B | 417.67K | 13.21 | 2.90 | |
 Stellar Bancorp, Inc.STEL | $31.35 | -0.18 | -0.57% | $1.62B | 369.60K | 14.26 | 2.20 | |
 Veritex Holdings, Inc.VBTX | $32.53 | 0.43 | +1.33% | $1.74B | 1.02M | 16.67 | 1.95 | |
 City Holding CoCHCO | $127.60 | -2.40 | -1.85% | $1.93B | 87.24K | 16.08 | 8.31 | |
 First Bancorp/NCFBNC | $50.16 | 0.91 | +1.85% | $1.94B | 919.72K | 15.60 | 2.11 | |
 HILLTOP HOLDINGS INC.HTH | $30.54 | -0.05 | -0.15% | $1.96B | 449.20K | 17.53 | 1.74 | |
 CUSTOMERS BANCORP INCCUBI | $61.81 | 0.37 | +0.60% | $1.98B | 780.82K | 11.07 | 3.97 | |
 Trustmark CorpTRMK | $38.64 | 0.05 | +0.13% | $2.33B | 272.20K | 10.62 | 3.64 | |
 Stock Yards Bancorp, Inc.SYBT | $78.49 | -0.89 | -1.12% | $2.34B | 100.87K | 20.21 | 3.89 | |
 Seacoast Banking Corp of FloridaSBCF | $28.81 | 0.00 | +0.01% | $2.48B | 890.96K | 20.13 | 1.43 | |
 Towne BankTOWN | $35.62 | -0.54 | -1.49% | $2.69B | 269.87K | 16.56 | 2.15 | |
 Simmons First National CorpSFNC | $19.68 | 0.02 | +0.12% | $2.84B | 1.89M | 16.31 | 1.21 | |
 WesBanco IncWSBC | $31.93 | -0.05 | -0.15% | $3.13B | 553.46K | 13.54 | 1.53 | |
 Renasant CorporationRNST | $36.72 | 0.32 | +0.88% | $3.46B | 622.37K | 11.23 | 3.27 | |
 First BanCorp.FBP | $21.14 | 0.17 | +0.83% | $3.56B | 1.33M | 11.97 | 1.84 | |
 United Community Banks, Inc.UCB | $31.55 | 0.18 | +0.58% | $3.81B | 805.83K | 15.47 | 2.04 | |
 Ameris BancorpABCB | $66.33 | 0.65 | +0.99% | $4.58B | 614.34K | 12.76 | 5.40 | |
 Hancock Whitney Corporation Common StockHWC | $60.89 | 0.38 | +0.62% | $5.16B | 714.53K | 11.53 | 5.28 | |
 United Bankshares IncUBSI | $36.19 | -0.41 | -1.11% | $5.20B | 755.85K | 13.21 | 2.74 | |
 Home BancShares, Inc.HOMB | $28.66 | -0.15 | -0.52% | $5.68B | 964.87K | 14.19 | 2.02 | |
 F.N.B. CorpFNB | $15.63 | 0.04 | +0.26% | $5.68B | 7.95M | 11.45 | 1.26 | |
 Cadence BankCADE | $36.45 | 1.41 | +4.04% | $6.55B | 2.88M | 12.52 | 2.81 | |
 Synovus Financial Corp.SNV | $49.63 | -7.09 | -12.50% | $7.87B | 12.23M | 16.43 | 3.05 | |
 Popular IncBPOP | $115.34 | 0.97 | +0.85% | $7.92B | 491.44K | 11.20 | 10.32 | |
 Pinnacle Financial Partners InPNFP | $91.47 | -12.69 | -12.19% | $8.07B | 8.35M | 15.43 | 5.98 | |
 Regions Financial Corp.RF | $26.42 | 0.12 | +0.46% | $23.51B | 18.07M | 13.56 | 1.94 | |
 First Citizens BancShares IncFCNCA | $2094.91 | -18.92 | -0.90% | $28.14B | 97.30K | 11.79 | 174.64 |
إعلان