إعلان
إعلان

أسهم صناعة البنوك - جنوب شرق

  • القيمة السوقية

    144.47B
  • الأسهم

    66
نظرة عامة
الأداء
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$15.90-0.04
-0.25%
$48.38M2.17K-22.39-0.71
CLST logoCatalyst Bancorp, Inc. Common StockCLST$11.860.01
+0.04%
$50.04M2.59K-16.18-0.74
OPHC logoOptimumBank Holdings, Inc.OPHC$4.33-0.03
-0.69%
$50.88M7.53K3.281.32
BAFN logoBayFirst Financial Corp. Common StockBAFN$15.540.50
+3.29%
$64.14M2.81K6.162.52
BOTJ logoBank of the James Financial Group, IncBOTJ$14.10-0.15
-1.05%
$64.56M1.01K8.121.75
FDSB logoFifth District Bancorp, Inc. Common StockFDSB$12.43-0.07
-0.56%
$68.19M11.48K----
FUSB logoFirst US Bancshares, Inc. Common StockFUSB$12.640.12
+1.00%
$72.56M9249.511.33
AUBN logoAuburn National BancorporationAUBN$21.511.57
+7.89%
$75.18M1.16K11.701.84
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$8.66-0.01
-0.06%
$111.68M13.75K10.700.81
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$18.270.07
+0.41%
$115.43M74222.290.82
PEBK logoPeoples Bancorp of North CarolPEBK$27.37-0.18
-0.65%
$145.11M6.51K9.192.98
EFSI logoEagle Financial Services Inc Common StockEFSI$30.660.06
+0.21%
$165.33M8.75K7.124.32
NKSH logoNational Bankshares Inc/VANKSH$26.080.62
+2.44%
$165.96M17.37K21.381.22
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$19.700.05
+0.28%
$176.86M14.70K16.971.16
FCCO logoFirst Community CorpFCCO$23.11-0.08
-0.32%
$177.56M18.22K12.771.81
ISTR logoInvestar Holding CorporationISTR$18.850.05
+0.25%
$184.59M15.14K9.192.04
OPOF logoOld Point Financial CorpOPOF$39.230.34
+0.89%
$199.50M12.06K20.791.88
FVCB logoFVCBankcorp, Inc. Common StockFVCB$11.28-0.10
-0.91%
$203.48M32.76K13.960.81
CFFI logoC&F Financial CorpCFFI$65.660.50
+0.77%
$213.83M4.96K10.956.03
FBLA logoFB Bancorp, Inc. Common StockFBLA$10.900.08
+0.74%
$216.13M156.80K----
CHMG logoChemung Financial CorpCHMG$45.840.02
+0.03%
$221.26M13.17K9.314.96
JMSB logoJohn Marshall Bancorp, Inc. Common StockJMSB$17.340.06
+0.35%
$247.59M12.06K14.451.20
CBAN logoColony Bankcorp Inc.CBAN$15.30-0.21
-1.35%
$266.80M58.85K11.331.35
SFST logoSouthern First Bancshares, Inc.SFST$34.80-0.44
-1.23%
$284.32M12.80K18.131.92
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$16.200.06
+0.35%
$325.18M19.01K13.191.23
SSBK logoSouthern States Bancshares, Inc. CommonSSBK$33.70-0.16
-0.46%
$334.66M26.53K9.193.67
BSVN logoBank7 Corp. Common stockBSVN$38.44-0.25
-0.65%
$362.28M9.46K7.924.84
HBCP logoHome Bancorp, Inc.HBCP$49.640.14
+0.28%
$387.92M57.81K10.934.55
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$30.44-0.16
-0.52%
$420.67M43.37K10.982.77
SPFI logoSouth Plains Financial, Inc. Common StockSPFI$35.340.06
+0.17%
$573.41M25.84K12.102.92
CCBG logoCapital City Bank Group IncCCBG$36.91-0.13
-0.35%
$629.41M27.64K11.833.12
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$37.550.32
+0.86%
$686.93M40.53K13.232.84
MCBS logoMETROCITY BANKSHARES INCMCBS$27.26-0.11
-0.40%
$693.33M30.74K10.872.51
AMTB logoAmerant Bancorp Inc.AMTB$17.00-0.14
-0.79%
$711.09M108.73K-29.82-0.57
CTBI logoCommunity Trust Bancorp IncCTBI$50.63-0.22
-0.42%
$917.50M42.86K10.994.61
OBK logoOrigin Bancorp, Inc.OBK$33.950.16
+0.46%
$1.06B134.75K13.822.46
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$25.810.04
+0.14%
$1.13B195.91K43.810.59
LOB logoLive Oak Bancshares, Inc.LOB$27.27-0.24
-0.89%
$1.24B173.59K18.811.45
VBTX logoVeritex Holdings, Inc.VBTX$24.140.15
+0.62%
$1.31B366.37K12.381.95
RBCAA logoRepublic Bancorp Inc/KYRBCAA$68.20-0.23
-0.34%
$1.33B24.16K13.075.23
STEL logoStellar Bancorp, Inc.STEL$26.79-0.02
-0.09%
$1.38B153.75K12.172.20
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$36.270.01
+0.02%
$1.38B151.53K11.753.09
CUBI logoCUSTOMERS BANCORP INCCUBI$50.73-0.01
-0.02%
$1.60B134.18K9.995.08
CHCO logoCity Holding CoCHCO$116.08-0.72
-0.62%
$1.68B103.06K14.737.89
FBNC logoFirst Bancorp/NCFBNC$40.98-0.03
-0.07%
$1.70B159.24K22.271.84
HTH logoHILLTOP HOLDINGS INC.HTH$29.28-0.17
-0.58%
$1.88B316.70K16.831.74
TRMK logoTrustmark CorpTRMK$34.21-0.02
-0.06%
$2.07B314.23K9.403.64
SYBT logoStock Yards Bancorp, Inc.SYBT$73.630.09
+0.13%
$2.17B86.90K18.923.89
SBCF logoSeacoast Banking Corp of FloridaSBCF$25.47-0.12
-0.45%
$2.19B406.15K17.811.43
SFNC logoSimmons First National CorpSFNC$18.570.02
+0.12%
$2.34B511.69K15.361.21
TOWN logoTowne BankTOWN$33.55-0.14
-0.40%
$2.53B254.31K15.602.15
WSBC logoWesBanco IncWSBC$30.43-0.02
-0.08%
$2.91B369.79K13.592.24
FBP logoFirst BanCorp.FBP$19.84-0.19
-0.97%
$3.21B766.27K10.981.81
RNST logoRenasant CorporationRNST$34.65-0.16
-0.46%
$3.29B383.96K10.603.27
UCB logoUnited Community Banks, Inc.UCB$28.660.03
+0.10%
$3.48B490.84K14.052.04
ABCB logoAmeris BancorpABCB$60.77-0.03
-0.05%
$4.19B220.99K11.665.21
HWC logoHancock Whitney Corporation Common StockHWC$53.20-0.92
-1.70%
$4.56B536.04K10.085.28
FNB logoF.N.B. CorpFNB$13.70-0.06
-0.42%
$4.93B2.59M10.871.26
UBSI logoUnited Bankshares IncUBSI$35.66-0.06
-0.16%
$5.05B458.89K12.982.74
HOMB logoHome BancShares, Inc.HOMB$27.82-0.16
-0.57%
$5.49B629.41K13.772.02
CADE logoCadence BankCADE$30.09-0.14
-0.45%
$5.53B1.19M10.872.77
SNV logoSynovus Financial Corp.SNV$47.590.00
0.00%
$6.59B662.65K15.553.05
BPOP logoPopular IncBPOP$103.78-0.34
-0.32%
$7.06B432.86K12.048.56
PNFP logoPinnacle Financial Partners InPNFP$105.48-0.32
-0.30%
$8.19B283.00K17.655.98
RF logoRegions Financial Corp.RF$21.29-0.01
-0.03%
$19.08B5.00M10.941.94
FCNCA logoFirst Citizens BancShares IncFCNCA$1812.73-15.76
-0.86%
$24.11B53.34K9.58189.43
إعلان