إعلان
إعلان

أسهم صناعة البنوك - جنوب شرق

  • القيمة السوقية

    172.76B
  • الأسهم

    69
نظرة عامة
الأداء
BAFN logoBayFirst Financial Corp. Common StockBAFN$7.920.02
+0.27%
$32.55M1.31K-2.55-3.11
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$15.970.07
+0.47%
$46.56M7.52K18.790.85
OPHC logoOptimumBank Holdings, Inc.OPHC$4.15-0.03
-0.69%
$47.98M26.44K3.651.14
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.030.01
+0.03%
$61.81M1.38K25.470.59
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$4.830.03
+0.63%
$74.15M17.53K-1.17-4.13
FDSB logoFifth District Bancorp, Inc. Common StockFDSB$13.60-0.13
-0.91%
$75.21M5.57K18.660.73
BOTJ logoBank of the James Financial Group, IncBOTJ$17.140.13
+0.76%
$77.49M1.05K9.691.76
FUSB logoFirst US Bancshares, Inc. Common StockFUSB$13.570.06
+0.44%
$78.26M1.54K14.590.93
AUBN logoAuburn National BancorporationAUBN$24.790.66
+2.76%
$83.71M1.25K11.692.05
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$19.36-0.39
-1.95%
$119.44M7.49K16.841.15
PEBK logoPeoples Bancorp of North CarolPEBK$32.780.16
+0.49%
$174.03M2.26K10.713.06
NKSH logoNational Bankshares Inc/VANKSH$29.450.07
+0.24%
$187.89M6.19K14.472.04
EFSI logoEagle Financial Services Inc Common StockEFSI$36.92-0.34
-0.90%
$201.48M4.56K16.812.23
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$24.48-0.03
-0.10%
$220.63M7.32K19.431.26
FCCO logoFirst Community CorpFCCO$28.96-0.05
-0.19%
$222.77M8.62K12.072.40
CFFI logoC&F Financial CorpCFFI$68.88-0.99
-1.42%
$226.26M1.78K8.658.08
FVCB logoFVCBankcorp, Inc. Common StockFVCB$12.73-0.03
-0.23%
$230.62M11.71K11.001.16
FBLA logoFB Bancorp, Inc. Common StockFBLA$12.64-0.11
-0.83%
$232.02M60.47K----
ISTR logoInvestar Holding CorporationISTR$24.68-0.13
-0.54%
$242.96M12.38K11.062.24
CHMG logoChemung Financial CorpCHMG$52.420.25
+0.49%
$251.39M3.38K18.932.77
C
CoastalSouth Bancshares, Inc.COSO
$22.300.19
+0.88%
$266.78M7.24K----
JMSB logoJohn Marshall Bancorp, Inc. Common StockJMSB$19.93-0.05
-0.28%
$282.80M8.09K14.151.41
CBAN logoColony Bankcorp Inc.CBAN$17.130.13
+0.75%
$299.09M24.73K10.791.59
C
Commercial Bancgroup, Inc. Common StockCBK
$24.990.29
+1.17%
$305.87M25.02K----
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$17.87-0.01
-0.06%
$321.64M16.40K11.311.57
BSVN logoBank7 Corp. Common stockBSVN$41.09-0.91
-2.16%
$390.80M4.31K9.134.53
SFST logoSouthern First Bancshares, Inc.SFST$50.90-0.06
-0.13%
$416.75M17.14K15.763.23
HBCP logoHome Bancorp, Inc.HBCP$55.70-0.06
-0.11%
$435.95M7.67K9.915.62
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$38.07-0.29
-0.76%
$529.09M23.42K10.703.56
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$33.27-0.28
-0.84%
$609.70M36.53K12.382.69
SPFI logoSouth Plains Financial, Inc. Common StockSPFI$37.64-0.30
-0.78%
$611.41M23.27K10.753.50
MCBS logoMETROCITY BANKSHARES INCMCBS$26.670.01
+0.03%
$672.43M46.48K10.232.58
HTB logoHomeTrust Bancshares, Inc.HTB$41.01-0.22
-0.53%
$715.21M22.27K11.333.62
CCBG logoCapital City Bank Group IncCCBG$41.93-0.37
-0.87%
$715.70M21.45K11.753.57
AMTB logoAmerant Bancorp Inc.AMTB$18.81-0.04
-0.23%
$776.21M157.77K11.911.58
CTBI logoCommunity Trust Bancorp IncCTBI$55.39-0.45
-0.81%
$1.00B27.64K10.725.17
OBK logoOrigin Bancorp, Inc.OBK$36.35-0.18
-0.48%
$1.13B63.28K19.051.91
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$28.36-0.23
-0.82%
$1.24B145.43K24.871.14
RBCAA logoRepublic Bancorp Inc/KYRBCAA$68.58-0.46
-0.66%
$1.35B11.67K10.576.53
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$37.24-0.43
-1.15%
$1.41B145.34K11.793.16
LOB logoLive Oak Bancshares, Inc.LOB$31.93-0.24
-0.74%
$1.46B122.62K21.421.49
STEL logoStellar Bancorp, Inc.STEL$31.61-0.07
-0.23%
$1.62B131.64K15.891.99
CHCO logoCity Holding CoCHCO$121.12-0.84
-0.69%
$1.75B45.51K13.948.70
SYBT logoStock Yards Bancorp, Inc.SYBT$66.280.19
+0.29%
$1.95B78.38K14.484.58
HTH logoHILLTOP HOLDINGS INC.HTH$34.32-0.30
-0.87%
$2.10B246.63K13.672.51
FBNC logoFirst Bancorp/NCFBNC$51.07-0.32
-0.62%
$2.12B141.67K21.432.38
TRMK logoTrustmark CorpTRMK$38.90-0.19
-0.49%
$2.33B238.36K10.633.66
CUBI logoCUSTOMERS BANCORP INCCUBI$68.87-0.08
-0.11%
$2.34B128.50K13.884.93
TOWN logoTowne BankTOWN$33.53-0.13
-0.37%
$2.65B143.06K14.972.24
SFNC logoSimmons First National CorpSFNC$18.54-0.09
-0.46%
$2.68B407.21K-6.33-2.93
SBCF logoSeacoast Banking Corp of FloridaSBCF$31.54-0.09
-0.28%
$3.09B236.18K18.671.69
WSBC logoWesBanco IncWSBC$32.26-0.17
-0.54%
$3.10B189.22K16.461.96
FBP logoFirst BanCorp.FBP$19.73-0.30
-1.49%
$3.12B424.06K9.582.06
RNST logoRenasant CorporationRNST$35.46-0.12
-0.33%
$3.37B358.86K17.801.99
M
Mechanics Bancorp Class A Common StockMCHB
$15.560.22
+1.47%
$3.44B720.63K-2.30-6.76
UCB logoUnited Community Banks, Inc.UCB$30.56-0.37
-1.19%
$3.72B428.38K12.142.52
FLG logoFlagstar Bank, National AssociationFLG$12.230.06
+0.53%
$5.04B2.11M-12.50-0.97
HWC logoHancock Whitney Corporation Common StockHWC$60.60-0.17
-0.28%
$5.07B447.76K10.855.59
ABCB logoAmeris BancorpABCB$75.68-0.22
-0.29%
$5.18B140.38K13.115.78
UBSI logoUnited Bankshares IncUBSI$37.24-0.44
-1.17%
$5.19B391.94K12.213.05
HOMB logoHome BancShares, Inc.HOMB$28.04-0.14
-0.50%
$5.51B451.64K12.092.32
FNB logoF.N.B. CorpFNB$16.64-0.02
-0.13%
$5.98B1.64M12.011.39
SNV logoSynovus Financial Corp.SNV$48.23-0.09
-0.18%
$6.71B370.54K9.015.36
PNFP logoPinnacle Financial Partners InPNFP$91.72-0.20
-0.21%
$7.13B354.32K11.677.87
CADE logoCadence BankCADE$39.860.09
+0.23%
$7.42B749.12K14.432.76
BPOP logoPopular IncBPOP$114.710.17
+0.15%
$7.65B399.12K10.1611.30
SSB logoSouthState Bank CorporationSSB$89.53-0.25
-0.27%
$9.00B356.14K12.327.27
RF logoRegions Financial Corp.RF$25.44-0.01
-0.06%
$22.33B3.89M11.222.27
FCNCA logoFirst Citizens BancShares IncFCNCA$1876.16-13.69
-0.72%
$23.36B43.64K11.11169.12
إعلان