إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
178.95Bالأسهم
65
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $2,123.74 | 26.54 | +1.27% | $23.96B | 60.19K | 11.34 | 187.04 | |
 Regions Financial Corp.RF | $27.45 | 0.14 | +0.51% | $23.63B | 25.98M | 11.32 | 2.45 | |
 Pinnacle Financial Partners, Inc.PNFP | $94.72 | 0.33 | +0.35% | $14.32B | 705.66K | 13.02 | 7.28 | |
 Popular IncBPOP | $158.89 | 1.52 | +0.97% | $9.88B | 406.19K | 10.46 | 14.80 | |
 SouthState Bank CorporationSSB | $102.06 | 0.77 | +0.76% | $9.86B | 691.27K | 10.69 | 9.51 | |
 United Bankshares IncUBSI | $46.69 | 0.09 | +0.19% | $6.36B | 808.41K | 12.72 | 3.67 | |
 F.N.B. CorpFNB | $17.23 | 0.07 | +0.41% | $6.10B | 7.68M | 10.19 | 1.68 | |
 Hancock Whitney Corporation Common StockHWC | $73.03 | 0.00 | 0.00% | $5.86B | 648.93K | 14.32 | 5.10 | |
 Home BancShares, Inc.HOMB | $29.20 | 0.33 | +1.14% | $5.84B | 2.38M | 12.07 | 2.42 | |
 Ameris BancorpABCB | $79.72 | -0.02 | -0.03% | $5.34B | 481.45K | 14.40 | 5.53 | |
 Flagstar Bank, National AssociationFLG | $11.08 | -0.17 | -1.51% | $4.60B | 8.23M | 369.20 | 0.03 | |
 United Community Banks, Inc.UCB | $34.09 | 0.04 | +0.12% | $4.11B | 911.92K | 11.23 | 3.04 | |
 WesBanco IncWSBC | $37.22 | 0.18 | +0.49% | $3.65B | 640.82K | 11.08 | 3.44 | |
 Renasant CorporationRNST | $39.91 | 0.14 | +0.35% | $3.65B | 528.49K | 11.95 | 3.34 | |
 Towne BankTOWN | $35.47 | 0.19 | +0.54% | $3.24B | 532.87K | 9.96 | 3.56 | |
 Simmons First National CorpSFNC | $22.07 | -0.19 | -0.85% | $3.19B | 3.25M | -8.73 | -2.53 | |
 Mechanics Bancorp Class A Common StockMCHB | $14.35 | 0.01 | +0.07% | $3.18B | 1.04M | 11.67 | 1.23 | |
 Seacoast Banking Corp of FloridaSBCF | $32.54 | 0.11 | +0.34% | $3.15B | 887.39K | 20.73 | 1.57 | |
 Trustmark CorpTRMK | $44.90 | 0.03 | +0.07% | $2.61B | 502.97K | 11.39 | 3.94 | |
 CUSTOMERS BANCORP INCCUBI | $74.78 | 0.43 | +0.58% | $2.53B | 153.45K | 9.12 | 8.20 | |
 First Bancorp/NCFBNC | $60.36 | 0.03 | +0.05% | $2.53B | 138.12K | 18.94 | 3.22 | |
 Stock Yards Bancorp, Inc.SYBT | $76.69 | 0.05 | +0.06% | $2.38B | 143.08K | 15.28 | 5.02 | |
 HILLTOP HOLDINGS INC.HTH | $36.85 | 0.08 | +0.22% | $2.11B | 258.78K | 13.65 | 2.70 | |
 City Holding CoCHCO | $141.69 | 0.75 | +0.53% | $1.99B | 104.55K | 15.50 | 9.14 | |
 Republic Bancorp Inc/KYRBCAA | $92.39 | 0.63 | +0.69% | $1.80B | 75.95K | 14.00 | 6.55 | |
 Dime Commercial Bancshares, Inc.DCOM | $38.83 | 0.05 | +0.13% | $1.71B | 274.45K | 13.94 | 2.77 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $37.92 | 0.18 | +0.48% | $1.68B | 367.24K | 15.93 | 2.38 | |
 Live Oak Bancshares, Inc.LOB | $34.91 | -0.24 | -0.68% | $1.62B | 280.82K | 12.30 | 2.84 | |
 Origin Bancorp, Inc.OBK | $51.60 | -0.20 | -0.39% | $1.60B | 130.79K | 16.20 | 3.20 | |
 Community Trust Bancorp IncCTBI | $75.08 | 0.65 | +0.87% | $1.36B | 126.76K | 12.57 | 5.97 | |
 Peoples Bancorp Inc/OHPEBO | $36.72 | 0.10 | +0.27% | $1.32B | 356.47K | 11.09 | 3.31 | |
 Amerant Bancorp Inc.AMTB | $28.96 | -0.07 | -0.24% | $1.14B | 316.66K | 20.84 | 1.39 | |
 METROCITY BANKSHARES INCMCBS | $35.13 | 0.36 | +1.04% | $1.01B | 123.00K | 12.20 | 2.88 | |
 First Community Bankshares, Inc. (VA)FCBC | $48.80 | 0.61 | +1.27% | $923.20M | 245.19K | 15.40 | 3.17 | |
 Capital City Bank Group IncCCBG | $49.08 | 0.20 | +0.41% | $839.75M | 89.09K | 13.63 | 3.60 | |
 South Plains Financial, Inc. Common StockSPFI | $43.53 | 0.58 | +1.35% | $821.95M | 96.62K | 11.89 | 3.67 | |
 HomeTrust Bancshares, Inc.HTB | $47.08 | 0.59 | +1.27% | $775.12M | 95.38K | 12.30 | 3.81 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $41.50 | 0.10 | +0.24% | $691.58M | 101.97K | 10.36 | 4.01 | |
 Southern First Bancshares, Inc.SFST | $59.81 | 0.02 | +0.03% | $579.43M | 61.27K | 13.10 | 4.67 | |
 Bank7 Corp. Common stockBSVN | $58.14 | 2.65 | +4.78% | $553.63M | 51.79K | 13.30 | 4.37 | |
 Home Bancorp, Inc.HBCP | $65.90 | 0.03 | +0.05% | $518.72M | 38.45K | 11.02 | 5.98 | |
 Commercial Bancgroup, Inc. Common StockCBK | $31.61 | 0.12 | +0.38% | $433.03M | 31.50K | 10.82 | 2.92 | |
 Colony Bankcorp Inc.CBAN | $19.77 | -0.26 | -1.30% | $418.27M | 106.29K | 11.95 | 1.65 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $22.35 | 0.02 | +0.09% | $413.00M | 27.82K | 14.71 | 1.52 | |
 Investar Holding CorporationISTR | $28.82 | 0.13 | +0.45% | $397.33M | 115.66K | 11.87 | 2.43 | |
 First Carolina Financial Services, Inc.FCBM | $12.72 | 0.09 | +0.71% | $395.20M | 581.30K | -- | -- | |
 Chemung Financial CorpCHMG | $80.51 | 0.91 | +1.14% | $387.16M | 52.55K | 11.54 | 6.96 | |
 C&F Financial CorpCFFI | $102.06 | -0.67 | -0.65% | $329.25M | 49.14K | 11.30 | 8.96 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $22.90 | 0.11 | +0.48% | $321.21M | 332.57K | 13.16 | 1.73 | |
 CoastalSouth Bancshares, Inc.COSO | $26.65 | -0.09 | -0.34% | $318.59M | 35.31K | 12.00 | 2.22 | |
 FVCBankcorp, Inc. Common StockFVCB | $17.50 | -0.03 | -0.17% | $315.42M | 64.80K | 12.32 | 1.42 | |
 First Community CorpFCCO | $32.54 | 0.15 | +0.46% | $305.82M | 141.88K | 12.14 | 2.68 | |
 National Bankshares Inc/VANKSH | $43.58 | 0.26 | +0.60% | $278.27M | 20.61K | 13.74 | 3.18 | |
 Eagle Financial Services Inc Common StockEFSI | $45.89 | 0.14 | +0.31% | $248.20M | 24.84K | 13.26 | 3.46 | |
 FB Bancorp, Inc. Common StockFBLA | $16.44 | -0.16 | -0.96% | $238.63M | 125.30K | -1,643.50 | -0.01 | |
 Peoples Bancorp of North CarolPEBK | $44.32 | 0.16 | +0.36% | $235.58M | 15.41K | 12.16 | 3.64 | |
 BayFirst Financial Corp. Common StockBAFN | $6.20 | -0.13 | -2.13% | $167.30M | 102.15K | -0.42 | -14.88 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.22 | 0.06 | +0.74% | $135.87M | 11.40K | -3.39 | -2.42 | |
 Bank of the James Financial Group, IncBOTJ | $26.84 | -0.15 | -0.56% | $122.24M | 54.12K | 10.63 | 2.53 | |
 OptimumBank Holdings, Inc.OPHC | $8.79 | -0.16 | -1.79% | $111.34M | 26.55K | 10.13 | 0.87 | |
 Auburn National BancorporationAUBN | $26.47 | 0.00 | -0.01% | $92.68M | 467.00 | 11.04 | 2.41 | |
 First US Bancshares, Inc. Common StockFUSB | $16.48 | 0.03 | +0.18% | $91.35M | 14.19K | 12.57 | 1.32 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $16.88 | -0.01 | -0.06% | $88.61M | 2.27K | 49.78 | 0.34 | |
 Catalyst Bancorp, Inc. Common StockCLST | $16.99 | 0.24 | +1.43% | $67.83M | 3.34K | 30.57 | 0.55 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | -0.26 | -1.51% | $48.61M | 1.75K | 13.98 | 1.21 |