إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
185.02Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $8.11 | 0.02 | +0.21% | $33.25M | 6.87K | -- | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.29 | -0.28 | -1.69% | $48.28M | 10.72K | 19.49 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.31 | -0.01 | -0.23% | $49.83M | 18.06K | 3.79 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.18 | -0.13 | -0.82% | $62.94M | 494 | 25.93 | 0.59 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $4.79 | 0.09 | +2.02% | $72.16M | 14.89K | -- | -4.13 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.19 | 0.04 | +0.25% | $78.15M | 23.77K | 19.38 | 0.73 | |
 Bank of the James Financial Group, IncBOTJ | $18.07 | -0.29 | -1.55% | $81.78M | 2.78K | 10.43 | 1.76 | |
 First US Bancshares, Inc. Common StockFUSB | $14.40 | 0.12 | +0.80% | $82.41M | 18.19K | 15.37 | 0.93 | |
 Auburn National BancorporationAUBN | $26.06 | 1.18 | +4.76% | $86.92M | 788 | 12.14 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.29 | -0.14 | -0.71% | $126.00M | 1.40K | 16.09 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $36.96 | 0.91 | +2.52% | $196.81M | 10.32K | 11.78 | 3.06 | |
 National Bankshares Inc/VANKSH | $33.63 | 0.96 | +2.95% | $207.98M | 16.69K | 14.46 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $39.69 | -0.06 | -0.16% | $213.71M | 10.10K | 11.32 | 2.23 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.89 | 0.11 | +0.43% | $232.30M | 18.24K | 11.94 | 1.26 | |
 First Community CorpFCCO | $30.66 | 0.20 | +0.64% | $234.23M | 52.01K | 12.43 | 2.40 | |
 C&F Financial CorpCFFI | $73.54 | -0.17 | -0.23% | $238.69M | 7.33K | 9.12 | 8.08 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.76 | 0.41 | +3.07% | $241.30M | 77.78K | 11.61 | 1.16 | |
 FB Bancorp, Inc. Common StockFBLA | $13.11 | 0.01 | +0.06% | $259.87M | 78.41K | -- | -- | |
 Investar Holding CorporationISTR | $27.20 | 0.06 | +0.22% | $266.26M | 28.00K | 11.80 | 2.24 | |
 Chemung Financial CorpCHMG | $57.69 | -0.20 | -0.34% | $277.50M | 11.34K | 10.66 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $23.98 | 0.00 | 0.00% | $287.26M | 134.28K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.81 | 0.13 | +0.63% | $293.15M | 17.64K | 14.67 | 1.41 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.95 | 0.20 | +0.81% | $302.93M | 135.20K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $18.34 | 0.05 | +0.28% | $318.88M | 81.68K | 10.45 | 1.59 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.35 | 0.67 | +3.59% | $338.30M | 65.03K | 11.90 | 1.57 | |
 Bank7 Corp. Common stockBSVN | $44.13 | 0.13 | +0.31% | $415.95M | 8.69K | 9.71 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $54.99 | -0.05 | -0.09% | $450.73M | 60.48K | 17.04 | 3.23 | |
 Home Bancorp, Inc.HBCP | $60.37 | 0.40 | +0.66% | $469.45M | 42.46K | 10.67 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.94 | 0.00 | -0.01% | $554.93M | 60.87K | 11.22 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $34.95 | 0.05 | +0.13% | $639.37M | 48.98K | 12.84 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $41.10 | 0.75 | +1.87% | $655.60M | 90.11K | 11.53 | 3.50 | |
 METROCITY BANKSHARES INCMCBS | $28.65 | 0.17 | +0.60% | $725.69M | 47.81K | 11.04 | 2.58 | |
 Capital City Bank Group IncCCBG | $44.95 | 0.56 | +1.26% | $757.68M | 106.01K | 12.43 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $45.73 | 0.88 | +1.96% | $782.36M | 74.20K | 12.39 | 3.62 | |
 Amerant Bancorp Inc.AMTB | $20.48 | 0.00 | -0.02% | $845.53M | 193.15K | 12.05 | 1.58 | |
 Community Trust Bancorp IncCTBI | $60.20 | 0.05 | +0.07% | $1.09B | 83.09K | 11.63 | 5.17 | |
 Origin Bancorp, Inc.OBK | $39.08 | 0.14 | +0.36% | $1.21B | 133.88K | 20.39 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.27 | 0.03 | +0.10% | $1.37B | 246.06K | 13.95 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $73.77 | -0.14 | -0.19% | $1.44B | 35.10K | 11.32 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.88 | 0.08 | +0.21% | $1.51B | 349.29K | 11.95 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $35.30 | 0.06 | +0.18% | $1.62B | 621.45K | 23.65 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $32.40 | -0.01 | -0.04% | $1.66B | 228.75K | 16.29 | 1.99 | |
 City Holding CoCHCO | $124.90 | -0.27 | -0.21% | $1.80B | 85.24K | 14.39 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $69.16 | 0.17 | +0.25% | $2.03B | 111.50K | 15.06 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $34.91 | -0.06 | -0.18% | $2.14B | 453.16K | 13.93 | 2.51 | |
 First Bancorp/NCFBNC | $53.31 | -0.06 | -0.10% | $2.21B | 200.17K | 15.08 | 2.38 | |
 Trustmark CorpTRMK | $40.61 | -0.29 | -0.71% | $2.45B | 293.05K | 11.18 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $72.91 | -0.10 | -0.14% | $2.49B | 291.57K | 10.58 | 4.93 | |
 Towne BankTOWN | $35.47 | 0.08 | +0.23% | $2.65B | 363.71K | 12.33 | 2.24 | |
 Simmons First National CorpSFNC | $19.64 | 0.07 | +0.34% | $2.83B | 1.09M | 12.63 | -2.93 | |
 Seacoast Banking Corp of FloridaSBCF | $32.54 | -0.31 | -0.95% | $3.21B | 853.56K | 17.29 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.74 | -0.19 | -1.26% | $3.30B | 577.79K | -- | -6.76 | |
 WesBanco IncWSBC | $34.96 | 0.28 | +0.80% | $3.33B | 630.10K | 10.77 | 1.96 | |
 First BanCorp.FBP | $21.18 | 0.05 | +0.24% | $3.34B | 1.34M | 10.89 | 2.06 | |
 Renasant CorporationRNST | $37.14 | 0.09 | +0.23% | $3.52B | 520.43K | 13.00 | 1.99 | |
 United Community Banks, Inc.UCB | $32.38 | -0.04 | -0.13% | $3.94B | 702.13K | 12.33 | 2.52 | |
 Ameris BancorpABCB | $77.94 | -0.32 | -0.41% | $5.35B | 607.35K | 13.54 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.86 | -0.20 | -1.52% | $5.43B | 3.30M | -- | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $65.65 | -0.19 | -0.29% | $5.51B | 753.41K | 11.67 | 5.59 | |
 United Bankshares IncUBSI | $39.17 | -0.36 | -0.90% | $5.55B | 689.87K | 12.96 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.71 | 0.09 | +0.32% | $5.63B | 1.39M | 12.72 | 2.32 | |
 F.N.B. CorpFNB | $17.52 | -0.13 | -0.76% | $6.32B | 4.34M | 12.01 | 1.39 | |
 Synovus Financial Corp.SNV | $52.56 | -0.65 | -1.21% | $7.39B | 668.37K | 9.69 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $99.87 | -1.19 | -1.18% | $7.84B | 697.27K | 12.52 | 7.87 | |
 Cadence BankCADE | $43.78 | -0.20 | -0.45% | $8.01B | 2.47M | 14.91 | 2.76 | |
 Popular IncBPOP | $121.02 | 0.11 | +0.09% | $8.06B | 578.47K | 10.70 | 11.30 | |
 SouthState Bank CorporationSSB | $96.05 | 0.90 | +0.95% | $9.56B | 1.27M | 10.62 | 7.27 | |
 Regions Financial Corp.RF | $27.60 | -0.24 | -0.87% | $24.41B | 8.71M | 11.80 | 2.27 | |
 First Citizens BancShares IncFCNCA | $2055.36 | -26.74 | -1.28% | $25.89B | 68.95K | 12.09 | 169.12 |
إعلان