إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
188.37Bالأسهم
68
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $2170.14 | 10.01 | +0.46% | $26.86B | 77.47K | 12.54 | 169.12 | |
 Regions Financial Corp.RF | $27.77 | -0.75 | -2.64% | $25.01B | 30.17M | 12.09 | 2.27 | |
 SouthState Bank CorporationSSB | $98.37 | -0.62 | -0.63% | $9.95B | 614.33K | 11.05 | 7.27 | |
 Popular IncBPOP | $128.06 | -0.78 | -0.61% | $8.59B | 494.29K | 11.40 | 11.30 | |
 Cadence BankCADE | $44.53 | 0.13 | +0.29% | $8.09B | 1.81M | 15.05 | 2.76 | |
 Pinnacle Financial Partners, Inc.PNFP | $98.49 | 0.84 | +0.86% | $7.58B | 1.39M | 12.10 | 7.87 | |
 F.N.B. CorpFNB | $17.35 | -0.12 | -0.71% | $6.26B | 12.56M | 11.88 | 1.39 | |
 United Bankshares IncUBSI | $41.23 | 0.00 | -0.01% | $5.79B | 797.86K | 13.52 | 3.05 | |
 Hancock Whitney Corporation Common StockHWC | $68.29 | -0.13 | -0.19% | $5.72B | 650.71K | 12.13 | 5.59 | |
 Home BancShares, Inc.HOMB | $28.93 | 0.06 | +0.23% | $5.67B | 1.79M | 12.28 | 2.41 | |
 Ameris BancorpABCB | $79.92 | -1.49 | -1.84% | $5.56B | 365.15K | 14.09 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.89 | -0.10 | -0.75% | $5.40B | 5.71M | -- | -0.97 | |
 United Community Banks, Inc.UCB | $33.85 | -0.06 | -0.19% | $4.12B | 994.88K | 12.51 | 2.61 | |
 Renasant CorporationRNST | $36.56 | -0.35 | -0.95% | $3.51B | 657.60K | 12.95 | 1.99 | |
 First BanCorp.FBP | $21.26 | -0.18 | -0.83% | $3.39B | 1.12M | 11.05 | 2.06 | |
 Seacoast Banking Corp of FloridaSBCF | $33.82 | -0.20 | -0.58% | $3.33B | 600.70K | 17.91 | 1.69 | |
 WesBanco IncWSBC | $34.38 | -0.20 | -0.59% | $3.32B | 427.01K | 10.74 | 1.96 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.59 | -0.10 | -0.69% | $3.25B | 374.27K | -- | -6.76 | |
 Simmons First National CorpSFNC | $19.23 | -0.05 | -0.23% | $2.79B | 950.66K | 12.44 | -2.93 | |
 CUSTOMERS BANCORP INCCUBI | $78.47 | -0.26 | -0.33% | $2.69B | 277.38K | 11.41 | 4.93 | |
 Towne BankTOWN | $35.07 | -0.24 | -0.67% | $2.65B | 464.19K | 12.30 | 2.24 | |
 Trustmark CorpTRMK | $41.30 | 0.13 | +0.33% | $2.47B | 309.93K | 11.25 | 3.66 | |
 First Bancorp/NCFBNC | $57.93 | 0.40 | +0.70% | $2.39B | 373.31K | 16.25 | 2.38 | |
 HILLTOP HOLDINGS INC.HTH | $35.68 | -0.15 | -0.42% | $2.20B | 283.31K | 14.27 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $68.52 | -0.31 | -0.45% | $2.03B | 111.91K | 15.03 | 4.58 | |
 City Holding CoCHCO | $123.21 | -0.30 | -0.24% | $1.78B | 98.43K | 14.20 | 8.70 | |
 Live Oak Bancshares, Inc.LOB | $37.57 | -0.30 | -0.78% | $1.74B | 365.55K | 25.42 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $32.47 | -0.30 | -0.93% | $1.68B | 149.80K | 16.47 | 1.99 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.83 | 0.03 | +0.08% | $1.54B | 648.76K | 12.25 | 3.16 | |
 Republic Bancorp Inc/KYRBCAA | $72.61 | -0.35 | -0.48% | $1.43B | 28.68K | 11.17 | 6.53 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $30.90 | -0.23 | -0.74% | $1.37B | 241.70K | 13.90 | 1.14 | |
 Origin Bancorp, Inc.OBK | $40.45 | -0.03 | -0.09% | $1.25B | 208.74K | 21.19 | 1.91 | |
 Community Trust Bancorp IncCTBI | $59.68 | -0.17 | -0.28% | $1.08B | 84.35K | 11.58 | 5.17 | |
 Amerant Bancorp Inc.AMTB | $20.80 | -0.20 | -0.96% | $866.58M | 162.21K | 12.35 | 1.58 | |
 HomeTrust Bancshares, Inc.HTB | $44.13 | -0.34 | -0.76% | $775.74M | 67.55K | 12.28 | 3.62 | |
 Capital City Bank Group IncCCBG | $44.60 | -0.10 | -0.22% | $762.98M | 99.06K | 12.52 | 3.57 | |
 METROCITY BANKSHARES INCMCBS | $27.68 | -0.06 | -0.20% | $706.83M | 60.86K | 10.75 | 2.58 | |
 South Plains Financial, Inc. Common StockSPFI | $40.71 | -0.41 | -1.00% | $668.11M | 48.94K | 11.75 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $34.77 | 0.48 | +1.38% | $628.20M | 79.94K | 12.61 | 2.69 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.19 | -0.35 | -0.91% | $535.48M | 48.07K | 10.83 | 3.56 | |
 Home Bancorp, Inc.HBCP | $61.20 | -0.25 | -0.40% | $481.04M | 18.15K | 10.93 | 5.62 | |
 Southern First Bancshares, Inc.SFST | $55.73 | -0.13 | -0.22% | $457.37M | 88.27K | 17.29 | 3.23 | |
 Bank7 Corp. Common stockBSVN | $44.88 | 1.16 | +2.65% | $413.30M | 18.35K | 9.74 | 4.49 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.39 | -0.28 | -1.42% | $356.23M | 20.41K | 12.53 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $18.66 | -0.02 | -0.13% | $325.68M | 85.06K | 10.67 | 1.59 | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.57 | 0.04 | +0.14% | $312.48M | 34.45K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $23.91 | -0.09 | -0.40% | $287.49M | 26.89K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.87 | -0.11 | -0.55% | $283.23M | 13.32K | 14.17 | 1.41 | |
 Chemung Financial CorpCHMG | $55.51 | -1.22 | -2.15% | $271.98M | 5.06K | 10.45 | 2.77 | |
 Investar Holding CorporationISTR | $27.61 | -0.01 | -0.04% | $270.96M | 41.31K | 12.01 | 2.24 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.38 | 0.05 | +0.38% | $259.01M | 31.54K | 12.46 | 1.16 | |
 FB Bancorp, Inc. Common StockFBLA | $12.77 | -0.16 | -1.24% | $256.50M | 64.03K | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.71 | 0.00 | 0.00% | $231.67M | 30.62K | 11.90 | 1.26 | |
 C&F Financial CorpCFFI | $70.84 | -0.30 | -0.41% | $230.37M | 4.25K | 8.80 | 8.08 | |
 First Community CorpFCCO | $29.29 | -0.26 | -0.89% | $227.23M | 82.01K | 12.06 | 2.40 | |
 National Bankshares Inc/VANKSH | $34.45 | 0.03 | +0.10% | $219.12M | 24.96K | 15.23 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $39.85 | -0.14 | -0.34% | $215.00M | 12.35K | 11.39 | 2.23 | |
 Peoples Bancorp of North CarolPEBK | $36.79 | -0.22 | -0.59% | $202.05M | 9.06K | 12.10 | 3.06 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.32 | 0.02 | +0.08% | $125.20M | 1.80K | 15.98 | 1.15 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.01 | 0.09 | +1.10% | $121.60M | 34.49K | -- | -4.13 | |
 Auburn National BancorporationAUBN | $25.12 | 0.81 | +3.33% | $84.93M | 978.00 | 11.86 | 2.05 | |
 Bank of the James Financial Group, IncBOTJ | $18.25 | -0.15 | -0.82% | $83.37M | 755.00 | 10.45 | 1.76 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.03 | 0.17 | +1.14% | $82.07M | 6.12K | 20.36 | 0.73 | |
 First US Bancshares, Inc. Common StockFUSB | $14.03 | 0.13 | +0.90% | $80.16M | 2.54K | 14.95 | 0.93 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.63 | 0.13 | +0.81% | $63.76M | 5.34K | 26.27 | 0.59 | |
 OptimumBank Holdings, Inc.OPHC | $4.76 | -0.01 | -0.21% | $55.02M | 63.92K | 4.18 | 1.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.32 | -0.48 | -2.85% | $48.97M | 168.00 | 19.76 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $6.00 | -0.03 | -0.56% | $24.78M | 18.55K | -- | -3.11 |
إعلان