إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
185.30Bالأسهم
68
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $2017.57 | -185.97 | -8.44% | $25.09B | 289.52K | 11.93 | 169.12 | |
 Regions Financial Corp.RF | $27.48 | -0.81 | -2.88% | $23.85B | 11.16M | 12.00 | 2.29 | |
 Pinnacle Financial Partners, Inc.PNFP | $97.05 | -0.50 | -0.52% | $14.58B | 1.84M | 12.33 | 7.87 | |
 SouthState Bank CorporationSSB | $100.16 | -0.40 | -0.39% | $10.07B | 2.31M | 13.78 | 7.27 | |
 Popular IncBPOP | $121.85 | -4.75 | -3.75% | $8.12B | 835.75K | 10.78 | 11.30 | |
 Cadence BankCADE | $42.94 | -0.76 | -1.74% | $7.99B | 5.27M | 15.54 | 2.76 | |
 F.N.B. CorpFNB | $17.10 | -0.90 | -4.98% | $6.11B | 4.87M | 12.31 | 1.39 | |
 United Bankshares IncUBSI | $41.45 | -1.30 | -3.03% | $5.78B | 940.92K | 13.59 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.34 | -0.98 | -3.33% | $5.57B | 1.20M | 11.77 | 2.41 | |
 Hancock Whitney Corporation Common StockHWC | $67.14 | -2.07 | -3.00% | $5.53B | 1.12M | 12.02 | 5.59 | |
 Ameris BancorpABCB | $80.36 | -2.41 | -2.91% | $5.49B | 618.34K | 13.91 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.90 | -0.38 | -2.85% | $5.37B | 4.17M | -13.30 | -0.97 | |
 United Community Banks, Inc.UCB | $33.87 | -1.24 | -3.53% | $4.08B | 936.47K | 12.98 | 2.61 | |
 Renasant CorporationRNST | $37.27 | -1.23 | -3.18% | $3.54B | 596.45K | 18.72 | 1.99 | |
 WesBanco IncWSBC | $34.64 | -1.53 | -4.23% | $3.33B | 539.28K | 17.69 | 1.96 | |
 Towne BankTOWN | $35.85 | -1.34 | -3.61% | $3.31B | 482.95K | 16.00 | 2.24 | |
 Seacoast Banking Corp of FloridaSBCF | $33.36 | -1.42 | -4.08% | $3.26B | 799.59K | 19.74 | 1.69 | |
 First BanCorp.FBP | $20.64 | -0.96 | -4.42% | $3.26B | 2.18M | 10.02 | 2.06 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.71 | -0.37 | -2.45% | $3.25B | 314.02K | -2.18 | -6.76 | |
 Simmons First National CorpSFNC | $20.08 | -1.02 | -4.85% | $2.91B | 1.36M | -6.85 | -2.93 | |
 CUSTOMERS BANCORP INCCUBI | $74.62 | -6.59 | -8.11% | $2.55B | 921.16K | 15.13 | 4.93 | |
 Trustmark CorpTRMK | $40.80 | -1.73 | -4.08% | $2.45B | 296.43K | 11.15 | 3.66 | |
 First Bancorp/NCFBNC | $57.80 | -3.15 | -5.17% | $2.40B | 590.06K | 24.29 | 2.38 | |
 HILLTOP HOLDINGS INC.HTH | $35.68 | -1.21 | -3.28% | $2.19B | 379.57K | 14.22 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $67.83 | -3.45 | -4.85% | $2.00B | 96.18K | 14.79 | 4.58 | |
 Live Oak Bancshares, Inc.LOB | $39.32 | -1.44 | -3.54% | $1.79B | 780.13K | 26.23 | 1.49 | |
 City Holding CoCHCO | $121.69 | -4.84 | -3.83% | $1.75B | 69.56K | 13.97 | 8.70 | |
 Stellar Bancorp, Inc.STEL | $32.54 | -1.08 | -3.21% | $1.67B | 267.57K | 16.36 | 1.99 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.34 | -1.75 | -4.16% | $1.53B | 249.87K | 12.76 | 3.16 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $32.85 | -1.02 | -3.00% | $1.44B | 416.21K | 28.83 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $71.75 | -3.31 | -4.40% | $1.40B | 23.23K | 10.99 | 6.53 | |
 Origin Bancorp, Inc.OBK | $40.85 | -1.33 | -3.16% | $1.27B | 281.40K | 21.38 | 1.91 | |
 Community Trust Bancorp IncCTBI | $61.19 | -1.73 | -2.75% | $1.11B | 78.97K | 11.83 | 5.17 | |
 Amerant Bancorp Inc.AMTB | $21.29 | -0.92 | -4.15% | $878.13M | 478.75K | 13.47 | 1.58 | |
 METROCITY BANKSHARES INCMCBS | $27.34 | -1.28 | -4.47% | $787.03M | 84.35K | 10.59 | 2.58 | |
 Capital City Bank Group IncCCBG | $44.34 | -1.80 | -3.91% | $756.75M | 73.97K | 12.42 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $42.17 | -2.04 | -4.62% | $737.27M | 74.74K | 11.68 | 3.62 | |
 South Plains Financial, Inc. Common StockSPFI | $41.06 | -1.57 | -3.67% | $667.22M | 53.00K | 11.73 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $34.09 | -1.62 | -4.52% | $624.17M | 44.63K | 12.67 | 2.69 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.44 | -1.89 | -4.48% | $562.26M | 131.52K | 11.37 | 3.56 | |
 Home Bancorp, Inc.HBCP | $60.48 | -2.59 | -4.11% | $473.76M | 28.32K | 10.77 | 5.62 | |
 Southern First Bancshares, Inc.SFST | $54.17 | -4.60 | -7.83% | $443.57M | 47.44K | 16.77 | 3.23 | |
 Bank7 Corp. Common stockBSVN | $44.02 | -0.17 | -0.40% | $416.50M | 22.34K | 9.80 | 4.49 | |
 Colony Bankcorp Inc.CBAN | $18.68 | -0.82 | -4.21% | $397.51M | 122.98K | 11.75 | 1.59 | |
 Investar Holding CorporationISTR | $28.02 | -0.23 | -0.83% | $385.65M | 50.90K | 12.51 | 2.24 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.34 | -1.36 | -6.57% | $350.25M | 62.74K | 12.32 | 1.57 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.68 | -0.88 | -3.46% | $300.50M | 38.83K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.16 | -0.58 | -2.80% | $287.41M | 13.13K | 14.38 | 1.41 | |
C CoastalSouth Bancshares, Inc.COSO | $23.79 | -0.18 | -0.75% | $285.41M | 50.62K | -- | -- | |
 Chemung Financial CorpCHMG | $57.25 | -1.20 | -2.05% | $274.36M | 9.72K | 20.66 | 2.77 | |
 First Community CorpFCCO | $28.88 | -1.02 | -3.43% | $269.71M | 71.56K | 12.03 | 2.40 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.94 | -0.39 | -2.55% | $266.61M | 37.12K | 12.83 | 1.16 | |
 FIRST NATL CORP STRASBURG VAFXNC | $26.00 | -0.39 | -1.46% | $234.33M | 26.92K | 20.64 | 1.26 | |
 C&F Financial CorpCFFI | $70.89 | -2.16 | -2.95% | $230.66M | 3.43K | 8.82 | 8.08 | |
 National Bankshares Inc/VANKSH | $36.11 | 0.17 | +0.47% | $229.88M | 15.68K | 17.70 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $40.05 | -0.51 | -1.25% | $215.32M | 14.82K | 17.96 | 2.23 | |
 FB Bancorp, Inc. Common StockFBLA | $12.80 | -0.10 | -0.81% | $209.55M | 56.80K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $36.34 | -0.55 | -1.50% | $192.90M | 8.25K | 11.87 | 3.06 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.10 | -0.25 | -1.23% | $125.63M | 12.53K | 17.71 | 1.15 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.17 | -0.14 | -1.68% | $125.43M | 17.51K | -1.98 | -4.13 | |
 Auburn National BancorporationAUBN | $25.65 | -0.23 | -0.89% | $89.61M | 6.19K | 12.51 | 2.05 | |
 First US Bancshares, Inc. Common StockFUSB | $14.56 | -0.40 | -2.66% | $84.02M | 27.30K | 15.67 | 0.93 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.03 | 0.03 | +0.20% | $82.98M | 5.57K | 20.58 | 0.73 | |
 Bank of the James Financial Group, IncBOTJ | $18.03 | -0.06 | -0.34% | $81.01M | 5.85K | 10.13 | 1.76 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.42 | -0.18 | -1.15% | $63.97M | 6.14K | 26.36 | 0.59 | |
 OptimumBank Holdings, Inc.OPHC | $4.78 | 0.01 | +0.10% | $55.36M | 1.86K | 4.21 | 1.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | 0.28 | +1.73% | $45.15M | 1.28K | 19.52 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $6.67 | -0.08 | -1.19% | $27.41M | 5.94K | -2.14 | -3.11 |
إعلان