إعلان
إعلان

أسهم صناعة البنوك - جنوب شرق

  • القيمة السوقية

    184.90B
  • الأسهم

    68
برعاية
نظرة عامة
الأداء
FCNCA logoFirst Citizens BancShares IncFCNCA$2002.64-12.02
-0.60%
$24.27B107.93K12.07165.72
RF logoRegions Financial Corp.RF$27.870.13
+0.46%
$24.10B11.72M12.122.29
PNFP logoPinnacle Financial Partners, Inc.PNFP$95.31-0.59
-0.62%
$14.33B1.76M11.798.09
SSB logoSouthState Bank CorporationSSB$101.070.72
+0.71%
$10.02B866.26K12.867.86
BPOP logoPopular IncBPOP$130.587.71
+6.27%
$8.70B1.27M11.5511.30
CADE logoCadence BankCADE$43.150.24
+0.56%
$8.04B1.62M15.312.82
FNB logoF.N.B. CorpFNB$17.420.04
+0.23%
$6.22B5.39M11.151.56
UBSI logoUnited Bankshares IncUBSI$41.570.19
+0.46%
$5.65B651.76K12.393.27
HOMB logoHome BancShares, Inc.HOMB$28.630.09
+0.30%
$5.62B845.27K11.882.41
HWC logoHancock Whitney Corporation Common StockHWC$67.440.02
+0.03%
$5.55B747.53K11.875.68
ABCB logoAmeris BancorpABCB$80.18-0.22
-0.27%
$5.48B422.43K13.875.78
FLG logoFlagstar Bank, National AssociationFLG$13.070.08
+0.65%
$5.40B2.56M-13.39-0.97
UCB logoUnited Community Banks, Inc.UCB$34.010.44
+1.31%
$4.10B1.10M13.032.61
RNST logoRenasant CorporationRNST$37.20-0.07
-0.17%
$3.53B540.59K18.671.99
FBP logoFirst BanCorp.FBP$21.941.05
+5.05%
$3.40B2.34M10.462.06
WSBC logoWesBanco IncWSBC$35.220.32
+0.93%
$3.38B567.63K17.971.96
TOWN logoTowne BankTOWN$36.260.11
+0.30%
$3.34B361.35K16.192.24
SBCF logoSeacoast Banking Corp of FloridaSBCF$33.640.24
+0.73%
$3.29B507.59K19.911.69
M
Mechanics Bancorp Class A Common StockMCHB
$14.830.17
+1.19%
$3.28B221.91K-2.20-6.76
SFNC logoSimmons First National CorpSFNC$20.210.20
+1.02%
$2.93B1.32M-7.30-2.77
CUBI logoCUSTOMERS BANCORP INCCUBI$75.97-1.55
-2.00%
$2.61B219.01K12.306.20
FBNC logoFirst Bancorp/NCFBNC$56.67-0.86
-1.49%
$2.35B209.21K21.162.68
HTH logoHILLTOP HOLDINGS INC.HTH$36.280.35
+0.97%
$2.23B238.69K14.462.51
SYBT logoStock Yards Bancorp, Inc.SYBT$68.080.07
+0.10%
$2.12B84.65K15.684.58
TRMK logoTrustmark CorpTRMK$41.150.24
+0.60%
$1.81B316.26K8.233.66
LOB logoLive Oak Bancshares, Inc.LOB$38.73-0.51
-1.29%
$1.78B458.01K17.462.22
CHCO logoCity Holding CoCHCO$120.80-0.58
-0.48%
$1.73B38.98K13.508.94
STEL logoStellar Bancorp, Inc.STEL$32.650.10
+0.29%
$1.67B255.12K16.411.99
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$40.03-0.28
-0.69%
$1.50B404.34K12.553.16
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$33.04-0.05
-0.16%
$1.45B287.33K14.002.36
RBCAA logoRepublic Bancorp Inc/KYRBCAA$71.00-0.43
-0.60%
$1.39B41.08K10.866.53
OBK logoOrigin Bancorp, Inc.OBK$41.040.28
+0.69%
$1.27B155.32K21.471.91
CTBI logoCommunity Trust Bancorp IncCTBI$61.340.23
+0.38%
$1.11B69.49K11.305.43
AMTB logoAmerant Bancorp Inc.AMTB$20.850.03
+0.13%
$846.41M265.91K16.681.25
MCBS logoMETROCITY BANKSHARES INCMCBS$27.25-0.05
-0.20%
$785.44M26.65K10.562.58
HTB logoHomeTrust Bancshares, Inc.HTB$42.310.21
+0.51%
$731.56M64.84K11.383.72
CCBG logoCapital City Bank Group IncCCBG$42.26-2.38
-5.34%
$721.24M130.30K11.843.57
SPFI logoSouth Plains Financial, Inc. Common StockSPFI$40.61-0.71
-1.72%
$655.19M77.11K11.523.50
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$33.940.00
0.00%
$620.69M27.34K12.602.69
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$39.860.11
+0.28%
$553.49M78.81K10.513.79
HBCP logoHome Bancorp, Inc.HBCP$58.13-2.34
-3.87%
$455.87M33.30K10.365.62
SFST logoSouthern First Bancshares, Inc.SFST$54.620.58
+1.07%
$446.99M30.94K14.553.74
BSVN logoBank7 Corp. Common stockBSVN$44.040.47
+1.08%
$413.52M12.65K9.734.49
CBAN logoColony Bankcorp Inc.CBAN$18.52-0.07
-0.35%
$394.53M62.49K11.661.59
ISTR logoInvestar Holding CorporationISTR$27.94-0.23
-0.82%
$384.29M95.76K13.062.14
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$19.05-0.30
-1.54%
$344.17M93.48K14.601.30
C
Commercial Bancgroup, Inc. Common StockCBK
$25.460.09
+0.37%
$310.15M46.17K----
C
CoastalSouth Bancshares, Inc.COSO
$23.730.02
+0.08%
$284.41M147.66K----
CHMG logoChemung Financial CorpCHMG$57.65-0.03
-0.06%
$283.49M4.45K21.352.77
JMSB logoJohn Marshall Bancorp, Inc. Common StockJMSB$19.89-0.11
-0.57%
$281.88M15.31K14.101.41
FVCB logoFVCBankcorp, Inc. Common StockFVCB$14.95-0.06
-0.40%
$267.96M24.56K12.361.21
FCCO logoFirst Community CorpFCCO$28.61-0.11
-0.38%
$267.00M51.39K11.912.40
CFFI logoC&F Financial CorpCFFI$72.470.88
+1.22%
$233.15M3.77K8.918.08
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$25.71-0.25
-0.94%
$231.85M15.61K20.421.26
NKSH logoNational Bankshares Inc/VANKSH$36.02-0.13
-0.36%
$229.39M10.80K17.662.04
EFSI logoEagle Financial Services Inc Common StockEFSI$39.910.01
+0.01%
$214.52M13.71K17.892.23
FBLA logoFB Bancorp, Inc. Common StockFBLA$12.760.02
+0.12%
$208.90M48.52K----
PEBK logoPeoples Bancorp of North CarolPEBK$36.140.25
+0.70%
$191.81M9.61K11.813.06
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$8.310.07
+0.91%
$127.97M3.38K-2.02-4.13
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$20.38-0.14
-0.66%
$125.66M4.38K15.791.29
AUBN logoAuburn National BancorporationAUBN$25.550.23
+0.93%
$90.05M1.12K12.572.05
BOTJ logoBank of the James Financial Group, IncBOTJ$18.570.21
+1.17%
$84.35M3.56K10.551.76
FDSB logoFifth District Bancorp, Inc. Common StockFDSB$15.060.01
+0.07%
$83.17M2.85K20.630.73
FUSB logoFirst US Bancshares, Inc. Common StockFUSB$14.440.03
+0.23%
$83.10M1.49K15.490.93
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.55-0.13
-0.83%
$63.97M1.16K26.360.59
OPHC logoOptimumBank Holdings, Inc.OPHC$4.79-0.01
-0.21%
$55.36M2.98K4.211.14
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.95-0.60
-3.41%
$46.32M1.85K20.020.85
BAFN logoBayFirst Financial Corp. Common StockBAFN$6.68-0.14
-2.05%
$27.45M4.96K-2.15-3.11
إعلان