إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
185.53Bالأسهم
68
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $2160.61 | -14.58 | -0.67% | $26.89B | 81.58K | 12.79 | 169.12 | |
 Regions Financial Corp.RF | $28.27 | -0.25 | -0.89% | $24.91B | 11.98M | 12.51 | 2.27 | |
 Pinnacle Financial Partners, Inc.PNFP | $95.19 | -1.93 | -1.98% | $14.36B | 1.14M | 12.14 | 7.87 | |
 SouthState Bank CorporationSSB | $96.92 | -0.77 | -0.79% | $9.74B | 477.11K | 13.33 | 7.27 | |
 Popular IncBPOP | $126.25 | -1.58 | -1.23% | $8.42B | 431.75K | 11.17 | 11.30 | |
 Cadence BankCADE | $44.24 | -0.93 | -2.06% | $8.24B | 4.24M | 16.03 | 2.76 | |
 F.N.B. CorpFNB | $17.21 | -0.35 | -2.00% | $6.16B | 4.64M | 12.37 | 1.39 | |
 Hancock Whitney Corporation Common StockHWC | $67.87 | -0.20 | -0.29% | $5.68B | 1.03M | 12.15 | 5.59 | |
 Home BancShares, Inc.HOMB | $28.27 | -0.18 | -0.62% | $5.56B | 1.63M | 12.19 | 2.32 | |
 United Bankshares IncUBSI | $39.86 | -0.78 | -1.92% | $5.55B | 894.07K | 13.07 | 3.05 | |
 Ameris BancorpABCB | $79.37 | 0.24 | +0.30% | $5.42B | 544.02K | 13.73 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.78 | -0.26 | -2.03% | $5.33B | 3.95M | -13.21 | -0.97 | |
 United Community Banks, Inc.UCB | $32.74 | -0.30 | -0.92% | $4.07B | 755.12K | 13.28 | 2.52 | |
 Renasant CorporationRNST | $35.74 | -0.79 | -2.15% | $3.40B | 430.85K | 17.96 | 1.99 | |
 First BanCorp.FBP | $21.01 | -0.44 | -2.04% | $3.32B | 820.12K | 10.20 | 2.06 | |
 WesBanco IncWSBC | $33.86 | -0.58 | -1.68% | $3.25B | 326.20K | 17.28 | 1.96 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.43 | -0.40 | -2.67% | $3.19B | 322.90K | -2.14 | -6.76 | |
 Seacoast Banking Corp of FloridaSBCF | $32.34 | -0.37 | -1.13% | $3.16B | 430.06K | 19.14 | 1.69 | |
 CUSTOMERS BANCORP INCCUBI | $77.52 | -0.84 | -1.08% | $2.77B | 219.10K | 16.43 | 4.93 | |
 Simmons First National CorpSFNC | $18.92 | -0.38 | -1.97% | $2.74B | 754.01K | -6.46 | -2.93 | |
 Towne BankTOWN | $34.32 | -0.42 | -1.21% | $2.70B | 282.64K | 15.29 | 2.24 | |
 Trustmark CorpTRMK | $39.89 | -0.20 | -0.49% | $2.39B | 243.38K | 10.90 | 3.66 | |
 First Bancorp/NCFBNC | $53.53 | -0.13 | -0.23% | $2.22B | 239.80K | 22.49 | 2.38 | |
 HILLTOP HOLDINGS INC.HTH | $34.84 | -0.11 | -0.31% | $2.14B | 250.19K | 13.88 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $66.44 | -0.26 | -0.39% | $1.96B | 80.42K | 14.50 | 4.58 | |
 City Holding CoCHCO | $121.27 | -0.85 | -0.70% | $1.75B | 53.88K | 13.94 | 8.70 | |
 Live Oak Bancshares, Inc.LOB | $36.13 | -0.50 | -1.35% | $1.66B | 255.25K | 24.25 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $31.61 | -0.01 | -0.03% | $1.62B | 178.90K | 15.89 | 1.99 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.81 | -0.26 | -0.65% | $1.51B | 488.10K | 12.59 | 3.16 | |
 Republic Bancorp Inc/KYRBCAA | $69.20 | -0.74 | -1.07% | $1.35B | 24.94K | 10.60 | 6.53 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $29.80 | -0.14 | -0.48% | $1.31B | 187.71K | 26.14 | 1.14 | |
 Origin Bancorp, Inc.OBK | $39.30 | -0.19 | -0.49% | $1.22B | 199.53K | 20.56 | 1.91 | |
 Community Trust Bancorp IncCTBI | $57.77 | 0.06 | +0.10% | $1.05B | 71.48K | 11.19 | 5.17 | |
 Amerant Bancorp Inc.AMTB | $19.88 | -0.47 | -2.31% | $820.77M | 272.21K | 12.59 | 1.58 | |
 METROCITY BANKSHARES INCMCBS | $26.98 | 0.05 | +0.20% | $779.10M | 55.58K | 10.48 | 2.58 | |
 HomeTrust Bancshares, Inc.HTB | $43.39 | -0.18 | -0.41% | $754.63M | 66.59K | 11.95 | 3.62 | |
 Capital City Bank Group IncCCBG | $42.93 | 0.01 | +0.02% | $732.76M | 68.38K | 12.03 | 3.57 | |
 South Plains Financial, Inc. Common StockSPFI | $39.51 | 0.27 | +0.68% | $642.11M | 137.14K | 11.29 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.06 | -0.03 | -0.10% | $605.22M | 51.11K | 12.28 | 2.69 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.98 | -0.20 | -0.54% | $527.87M | 37.84K | 10.67 | 3.56 | |
 Home Bancorp, Inc.HBCP | $59.38 | 0.18 | +0.30% | $464.84M | 34.73K | 10.57 | 5.62 | |
 Southern First Bancshares, Inc.SFST | $52.45 | -0.34 | -0.65% | $429.48M | 20.54K | 16.24 | 3.23 | |
 Bank7 Corp. Common stockBSVN | $42.73 | -0.09 | -0.21% | $403.99M | 5.62K | 9.43 | 4.53 | |
 Colony Bankcorp Inc.CBAN | $17.98 | -0.17 | -0.95% | $382.83M | 96.21K | 11.32 | 1.59 | |
 Investar Holding CorporationISTR | $26.71 | -0.19 | -0.70% | $368.03M | 38.22K | 11.94 | 2.24 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.87 | -0.36 | -1.87% | $342.83M | 46.19K | 12.06 | 1.57 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.16 | -0.04 | -0.17% | $295.71M | 21.10K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.59 | 0.06 | +0.31% | $277.70M | 6.55K | 13.89 | 1.41 | |
C CoastalSouth Bancshares, Inc.COSO | $23.05 | -0.10 | -0.43% | $276.23M | 45.24K | -- | -- | |
 Chemung Financial CorpCHMG | $54.44 | 0.44 | +0.81% | $260.72M | 3.66K | 19.63 | 2.77 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.01 | -0.06 | -0.46% | $253.14M | 61.85K | 12.07 | 1.16 | |
 FB Bancorp, Inc. Common StockFBLA | $13.11 | 0.00 | +0.03% | $240.81M | 95.54K | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.29 | -0.13 | -0.53% | $227.79M | 11.53K | 20.06 | 1.26 | |
 First Community CorpFCCO | $29.55 | -0.20 | -0.67% | $227.23M | 19.45K | 12.31 | 2.40 | |
 C&F Financial CorpCFFI | $69.90 | 1.02 | +1.48% | $226.35M | 2.77K | 8.65 | 8.08 | |
 National Bankshares Inc/VANKSH | $33.67 | -0.19 | -0.55% | $214.38M | 7.56K | 16.51 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $39.56 | 0.06 | +0.15% | $211.97M | 8.16K | 17.68 | 2.23 | |
 Peoples Bancorp of North CarolPEBK | $36.40 | 0.40 | +1.10% | $192.35M | 4.30K | 11.84 | 3.06 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.39 | 0.24 | +1.18% | $125.73M | 3.15K | 17.73 | 1.15 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $7.55 | -0.05 | -0.66% | $112.15M | 27.36K | -1.77 | -4.13 | |
 Auburn National BancorporationAUBN | $24.39 | -1.39 | -5.39% | $85.21M | 4.23K | 11.90 | 2.05 | |
 Bank of the James Financial Group, IncBOTJ | $18.30 | 0.20 | +1.13% | $82.23M | 2.26K | 10.28 | 1.76 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.78 | -0.23 | -1.51% | $81.63M | 16.56K | 20.25 | 0.73 | |
 First US Bancshares, Inc. Common StockFUSB | $13.86 | -0.13 | -0.89% | $79.90M | 355.00 | 14.90 | 0.93 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.51 | 0.00 | +0.01% | $63.76M | 901.00 | 26.27 | 0.59 | |
 OptimumBank Holdings, Inc.OPHC | $4.33 | -0.03 | -0.57% | $50.00M | 39.50K | 3.80 | 1.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.70 | -0.46 | -2.71% | $45.34M | 1.04K | 19.60 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $6.59 | -0.79 | -10.64% | $27.41M | 22.16K | -2.14 | -3.11 |
إعلان