إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
169.54Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $7.97 | 0.02 | +0.31% | $32.78M | 4.43K | -2.56 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.85 | 0.02 | +0.13% | $46.20M | 6.51K | 18.65 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.14 | 0.02 | +0.61% | $47.81M | 19.28K | 3.64 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.04 | 0.08 | +0.53% | $59.24M | 29.83K | 24.41 | 0.59 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.24 | 0.12 | +0.91% | $73.12M | 20.88K | 18.14 | 0.73 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.10 | 0.26 | +5.37% | $78.53M | 29.40K | -1.24 | -4.13 | |
 First US Bancshares, Inc. Common StockFUSB | $13.80 | 0.06 | +0.44% | $79.58M | 13.01K | 14.84 | 0.93 | |
 Bank of the James Financial Group, IncBOTJ | $17.62 | 0.02 | +0.10% | $81.78M | 8.09K | 10.23 | 1.76 | |
 Auburn National BancorporationAUBN | $24.49 | 0.09 | +0.39% | $85.67M | 3.43K | 11.96 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.91 | 0.14 | +0.77% | $116.66M | 3.47K | 16.45 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $31.38 | 0.68 | +2.23% | $168.38M | 11.41K | 10.36 | 3.06 | |
 Eagle Financial Services Inc Common StockEFSI | $35.82 | 1.10 | +3.17% | $192.69M | 15.14K | 16.07 | 2.23 | |
 National Bankshares Inc/VANKSH | $30.43 | 1.52 | +5.26% | $193.81M | 27.65K | 14.92 | 2.04 | |
 FIRST NATL CORP STRASBURG VAFXNC | $23.95 | 0.82 | +3.57% | $215.85M | 34.89K | 19.01 | 1.26 | |
 First Community CorpFCCO | $28.30 | 0.91 | +3.34% | $217.66M | 26.61K | 11.79 | 2.40 | |
 FB Bancorp, Inc. Common StockFBLA | $12.26 | 0.29 | +2.47% | $224.84M | 206.46K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $12.55 | 0.34 | +2.78% | $227.02M | 36.32K | 10.83 | 1.16 | |
 C&F Financial CorpCFFI | $70.33 | 1.56 | +2.28% | $227.06M | 9.45K | 8.68 | 8.08 | |
 Investar Holding CorporationISTR | $24.25 | 0.74 | +3.17% | $237.95M | 35.78K | 10.83 | 2.24 | |
 Chemung Financial CorpCHMG | $52.59 | 1.99 | +3.93% | $252.90M | 14.80K | 19.04 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $21.73 | 0.64 | +3.06% | $260.00M | 29.05K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.84 | 0.79 | +4.15% | $281.24M | 22.93K | 14.07 | 1.41 | |
 Colony Bankcorp Inc.CBAN | $16.80 | 0.59 | +3.65% | $293.08M | 96.38K | 10.57 | 1.59 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.28 | 0.41 | +1.73% | $297.41M | 18.34K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.98 | 0.49 | +2.82% | $325.90M | 28.15K | 11.46 | 1.57 | |
 Bank7 Corp. Common stockBSVN | $42.17 | 1.17 | +2.87% | $398.70M | 21.42K | 9.31 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $50.08 | 1.89 | +3.92% | $407.70M | 41.49K | 15.41 | 3.23 | |
 Home Bancorp, Inc.HBCP | $55.09 | 2.10 | +3.96% | $427.22M | 27.69K | 9.71 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.95 | 0.66 | +1.80% | $514.98M | 100.80K | 10.41 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.89 | 1.09 | +3.42% | $602.38M | 42.48K | 12.23 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $37.90 | 0.99 | +2.67% | $615.71M | 53.13K | 10.83 | 3.50 | |
 METROCITY BANKSHARES INCMCBS | $26.14 | 1.09 | +4.37% | $666.19M | 91.26K | 10.13 | 2.58 | |
 Capital City Bank Group IncCCBG | $41.36 | 1.36 | +3.40% | $705.97M | 77.37K | 11.59 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $40.55 | 1.06 | +2.69% | $707.70M | 71.91K | 11.21 | 3.62 | |
 Amerant Bancorp Inc.AMTB | $18.00 | 0.71 | +4.14% | $743.40M | 361.70K | 11.40 | 1.58 | |
 Community Trust Bancorp IncCTBI | $55.40 | 1.89 | +3.53% | $1.00B | 65.66K | 10.72 | 5.17 | |
 Origin Bancorp, Inc.OBK | $35.57 | 1.28 | +3.73% | $1.10B | 149.82K | 18.53 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.28 | 1.20 | +4.59% | $1.20B | 235.61K | 23.90 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $67.78 | 2.10 | +3.20% | $1.32B | 26.45K | 10.38 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.98 | 1.32 | +3.70% | $1.40B | 278.81K | 11.70 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $30.71 | 1.30 | +4.41% | $1.41B | 271.25K | 20.61 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $31.44 | 1.31 | +4.33% | $1.60B | 344.04K | 15.67 | 1.99 | |
 City Holding CoCHCO | $122.01 | 3.14 | +2.64% | $1.76B | 105.34K | 14.02 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $64.67 | 1.91 | +3.04% | $1.91B | 516.47K | 14.12 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $33.91 | 0.80 | +2.43% | $2.07B | 380.68K | 13.43 | 2.51 | |
 First Bancorp/NCFBNC | $50.48 | 1.47 | +2.99% | $2.09B | 240.38K | 21.17 | 2.38 | |
 CUSTOMERS BANCORP INCCUBI | $65.96 | 2.02 | +3.16% | $2.22B | 224.89K | 13.18 | 4.93 | |
 Trustmark CorpTRMK | $38.56 | 0.93 | +2.48% | $2.31B | 385.60K | 10.54 | 3.66 | |
 Towne BankTOWN | $33.07 | 0.74 | +2.30% | $2.61B | 452.87K | 14.77 | 2.24 | |
 Simmons First National CorpSFNC | $18.11 | 0.66 | +3.75% | $2.62B | 1.29M | -6.18 | -2.93 | |
 Seacoast Banking Corp of FloridaSBCF | $30.54 | 1.14 | +3.88% | $2.99B | 581.93K | 18.08 | 1.69 | |
 WesBanco IncWSBC | $31.44 | 0.90 | +2.96% | $3.01B | 630.68K | 16.02 | 1.96 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.66 | 0.39 | +2.95% | $3.02B | 221.03K | -2.02 | -6.76 | |
 First BanCorp.FBP | $20.14 | 0.41 | +2.05% | $3.18B | 1.29M | 9.78 | 2.06 | |
 Renasant CorporationRNST | $34.74 | 1.15 | +3.44% | $3.30B | 465.31K | 17.47 | 1.99 | |
 United Community Banks, Inc.UCB | $30.53 | 0.78 | +2.61% | $3.71B | 731.21K | 12.12 | 2.52 | |
 Flagstar Bank, National AssociationFLG | $11.35 | 0.42 | +3.80% | $4.70B | 7.26M | -11.64 | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $59.36 | 2.50 | +4.40% | $4.96B | 1.21M | 10.62 | 5.59 | |
 Ameris BancorpABCB | $74.23 | 2.47 | +3.45% | $5.07B | 325.47K | 12.84 | 5.78 | |
 United Bankshares IncUBSI | $37.22 | 1.46 | +4.09% | $5.23B | 1.12M | 12.21 | 3.05 | |
 Home BancShares, Inc.HOMB | $27.90 | 0.98 | +3.63% | $5.48B | 1.40M | 12.03 | 2.32 | |
 F.N.B. CorpFNB | $16.03 | 0.45 | +2.91% | $5.77B | 4.17M | 11.58 | 1.39 | |
 Synovus Financial Corp.SNV | $47.05 | 1.39 | +3.04% | $6.53B | 939.82K | 8.77 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $90.16 | 2.83 | +3.24% | $6.99B | 808.88K | 11.45 | 7.87 | |
 Cadence BankCADE | $38.95 | 1.52 | +4.06% | $7.08B | 3.10M | 13.78 | 2.76 | |
 Popular IncBPOP | $114.82 | 3.41 | +3.06% | $7.66B | 476.92K | 10.16 | 11.30 | |
 SouthState Bank CorporationSSB | $87.98 | 2.21 | +2.58% | $8.85B | 1.14M | 12.11 | 7.27 | |
 Regions Financial Corp.RF | $24.89 | 0.79 | +3.29% | $21.99B | 14.11M | 11.05 | 2.27 | |
 First Citizens BancShares IncFCNCA | $1869.02 | 46.99 | +2.58% | $23.28B | 121.95K | 11.07 | 169.12 |
إعلان