إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
168.38Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $8.48 | 0.12 | +1.37% | $35.47M | 6.21K | -- | -3.11 | |
 OptimumBank Holdings, Inc.OPHC | $3.98 | 0.02 | +0.63% | $46.42M | 17.25K | 3.09 | 1.28 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.90 | -0.01 | -0.03% | $47.53M | 12.53K | 20.54 | 0.78 | |
 Catalyst Bancorp, Inc. Common StockCLST | $14.41 | 0.40 | +2.89% | $60.55M | 3.14K | 24.80 | 0.59 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.25 | 0.05 | +0.38% | $74.16M | 14.11K | 26.16 | 0.51 | |
 Bank of the James Financial Group, IncBOTJ | $16.75 | -0.15 | -0.89% | $76.78M | 1.29K | 9.63 | 1.76 | |
 First US Bancshares, Inc. Common StockFUSB | $13.38 | 0.21 | +1.63% | $78.10M | 3.46K | 14.58 | 0.93 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.79 | 0.09 | +1.67% | $87.24M | 4.86K | -- | -1.01 | |
 Auburn National BancorporationAUBN | $25.75 | -0.73 | -2.75% | $92.48M | 438 | 12.91 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.78 | 0.42 | +2.29% | $117.17M | 69.67K | 14.66 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $29.86 | 0.26 | +0.90% | $161.44M | 2.16K | 9.66 | 3.06 | |
 National Bankshares Inc/VANKSH | $29.84 | 0.20 | +0.66% | $188.50M | 12.09K | 13.10 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $35.74 | 0.28 | +0.78% | $193.17M | 3.63K | 10.24 | 2.23 | |
 First Community CorpFCCO | $26.86 | 0.16 | +0.60% | $206.62M | 10.57K | 10.98 | 2.40 | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.91 | -0.04 | -0.17% | $208.10M | 10.07K | 10.72 | 1.26 | |
 FVCBankcorp, Inc. Common StockFVCB | $12.38 | 0.13 | +1.07% | $222.58M | 11.89K | 10.72 | 1.16 | |
 C&F Financial CorpCFFI | $69.96 | 0.73 | +1.05% | $228.88M | 3.10K | 8.75 | 8.08 | |
 Investar Holding CorporationISTR | $23.89 | 0.32 | +1.37% | $234.64M | 19.00K | 10.38 | 2.24 | |
 FB Bancorp, Inc. Common StockFBLA | $12.10 | 0.06 | +0.47% | $242.81M | 44.86K | -- | -- | |
 Chemung Financial CorpCHMG | $51.21 | 0.86 | +1.71% | $245.77M | 7.88K | 9.45 | 2.77 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.27 | 0.09 | +0.71% | $250.32M | 197.14K | -- | -6.76 | |
C CoastalSouth Bancshares, Inc.COSO | $21.26 | -0.04 | -0.19% | $257.07M | 24.82K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.63 | 1.93 | +10.29% | $266.75M | 89.93K | 13.31 | 1.41 | |
 Colony Bankcorp Inc.CBAN | $16.08 | 0.05 | +0.31% | $284.27M | 40.79K | 9.30 | 1.59 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.09 | 0.08 | +0.33% | $298.40M | 24.04K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.84 | 0.27 | +1.54% | $353.18M | 69.22K | 11.20 | 1.57 | |
 Southern First Bancshares, Inc.SFST | $46.16 | 1.79 | +4.02% | $365.97M | 48.65K | 13.84 | 3.23 | |
 Bank7 Corp. Common stockBSVN | $41.24 | 0.23 | +0.57% | $393.73M | 8.01K | 9.20 | 4.53 | |
 Home Bancorp, Inc.HBCP | $53.83 | 0.40 | +0.74% | $422.09M | 18.50K | 9.59 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.76 | 0.16 | +0.45% | $521.17M | 28.58K | 10.54 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.87 | 0.12 | +0.35% | $605.86M | 33.74K | 12.16 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $36.78 | 0.44 | +1.21% | $608.06M | 33.28K | 10.70 | 3.50 | |
 METROCITY BANKSHARES INCMCBS | $26.15 | 0.16 | +0.60% | $669.34M | 40.56K | 10.16 | 2.58 | |
 Capital City Bank Group IncCCBG | $40.03 | 0.32 | +0.80% | $686.85M | 48.05K | 11.27 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $39.74 | -0.01 | -0.03% | $701.61M | 45.01K | 11.07 | 3.62 | |
 Amerant Bancorp Inc.AMTB | $17.09 | 0.39 | +2.34% | $728.11M | 405.26K | 10.26 | 1.58 | |
 Community Trust Bancorp IncCTBI | $52.76 | 0.29 | +0.55% | $954.79M | 37.23K | 10.20 | 5.17 | |
 Origin Bancorp, Inc.OBK | $35.47 | 0.33 | +0.94% | $1.10B | 133.57K | 18.57 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.98 | 0.59 | +2.24% | $1.17B | 194.25K | 11.88 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $65.69 | 0.13 | +0.19% | $1.30B | 15.43K | 10.17 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.33 | 0.45 | +1.25% | $1.38B | 243.66K | 10.92 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $32.58 | 1.00 | +3.18% | $1.44B | 299.52K | 21.18 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $30.11 | 0.38 | +1.28% | $1.54B | 127.66K | 15.09 | 1.99 | |
 City Holding CoCHCO | $120.14 | 0.88 | +0.74% | $1.74B | 95.59K | 13.81 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $66.94 | 0.77 | +1.16% | $1.97B | 126.51K | 14.60 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $33.00 | 0.21 | +0.65% | $2.03B | 332.62K | 13.18 | 2.51 | |
 First Bancorp/NCFBNC | $51.08 | 0.57 | +1.13% | $2.10B | 147.56K | 14.32 | 2.38 | |
 CUSTOMERS BANCORP INCCUBI | $67.58 | 0.91 | +1.37% | $2.14B | 200.68K | 9.80 | 4.93 | |
 Trustmark CorpTRMK | $38.16 | 0.45 | +1.18% | $2.31B | 221.66K | 10.44 | 3.66 | |
 Towne BankTOWN | $33.00 | 0.15 | +0.45% | $2.46B | 499.71K | 11.41 | 2.24 | |
 Simmons First National CorpSFNC | $17.93 | 0.48 | +2.72% | $2.56B | 1.15M | 11.41 | -2.93 | |
 Seacoast Banking Corp of FloridaSBCF | $30.90 | 0.34 | +1.11% | $2.69B | 745.76K | 16.10 | 1.69 | |
 WesBanco IncWSBC | $30.90 | 0.57 | +1.87% | $2.94B | 369.52K | 9.50 | 1.96 | |
 First BanCorp.FBP | $20.01 | 0.32 | +1.65% | $3.21B | 1.88M | 10.32 | 2.06 | |
 Renasant CorporationRNST | $34.62 | 0.55 | +1.63% | $3.26B | 406.97K | 12.03 | 1.99 | |
 United Community Banks, Inc.UCB | $29.96 | 0.47 | +1.60% | $3.58B | 732.74K | 11.20 | 2.52 | |
 Flagstar Bank, National AssociationFLG | $10.88 | -0.02 | -0.14% | $4.59B | 4.56M | -- | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $58.75 | 0.70 | +1.20% | $4.98B | 1.02M | 10.41 | 5.59 | |
 Ameris BancorpABCB | $73.66 | 0.76 | +1.04% | $5.02B | 371.73K | 12.65 | 5.78 | |
 United Bankshares IncUBSI | $36.54 | 0.35 | +0.96% | $5.16B | 574.49K | 11.95 | 3.05 | |
 Home BancShares, Inc.HOMB | $27.47 | 0.38 | +1.40% | $5.33B | 730.68K | 12.04 | 2.32 | |
 F.N.B. CorpFNB | $16.09 | 0.32 | +2.00% | $5.70B | 7.45M | 10.79 | 1.39 | |
 Synovus Financial Corp.SNV | $45.46 | 0.75 | +1.67% | $6.27B | 867.71K | 8.22 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $86.63 | 1.24 | +1.45% | $6.70B | 670.50K | 10.71 | 7.87 | |
 Cadence BankCADE | $38.42 | 0.85 | +2.27% | $6.80B | 3.13M | 12.65 | 2.76 | |
 Popular IncBPOP | $114.45 | 1.77 | +1.57% | $7.63B | 329.16K | 9.99 | 11.30 | |
 SouthState Bank CorporationSSB | $87.78 | 0.23 | +0.26% | $8.84B | 1.17M | 9.82 | 7.27 | |
 Regions Financial Corp.RF | $24.84 | 0.53 | +2.20% | $21.38B | 30.05M | 10.33 | 2.27 | |
 First Citizens BancShares IncFCNCA | $1818.86 | 18.64 | +1.04% | $23.27B | 72.03K | 10.45 | 169.12 |
إعلان