إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
184.66Bالأسهم
68
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $2150.73 | -12.36 | -0.57% | $26.75B | 10.41K | 12.72 | 169.12 | |
 Regions Financial Corp.RF | $27.96 | 0.12 | +0.43% | $24.52B | 1.94M | 12.32 | 2.27 | |
 Pinnacle Financial Partners, Inc.PNFP | $95.41 | 0.16 | +0.17% | $14.34B | 241.56K | 12.12 | 7.87 | |
 SouthState Bank CorporationSSB | $97.22 | 0.52 | +0.54% | $9.77B | 80.28K | 13.37 | 7.27 | |
 Popular IncBPOP | $124.83 | 0.47 | +0.37% | $8.32B | 27.28K | 11.05 | 11.30 | |
 Cadence BankCADE | $43.14 | -0.08 | -0.19% | $8.04B | 755.83K | 15.63 | 2.76 | |
 F.N.B. CorpFNB | $17.09 | -0.02 | -0.09% | $6.12B | 1.03M | 12.29 | 1.39 | |
 Hancock Whitney Corporation Common StockHWC | $67.12 | 0.18 | +0.27% | $5.61B | 76.79K | 12.01 | 5.59 | |
 United Bankshares IncUBSI | $40.02 | 0.12 | +0.30% | $5.58B | 102.16K | 13.12 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.32 | 0.26 | +0.91% | $5.56B | 297.67K | 12.21 | 2.32 | |
 Ameris BancorpABCB | $78.39 | 0.15 | +0.19% | $5.36B | 40.49K | 13.56 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.86 | 0.05 | +0.42% | $5.35B | 410.59K | -13.26 | -0.97 | |
 United Community Banks, Inc.UCB | $32.62 | 0.14 | +0.43% | $3.97B | 173.38K | 12.94 | 2.52 | |
 Renasant CorporationRNST | $35.52 | 0.18 | +0.51% | $3.38B | 56.69K | 17.85 | 1.99 | |
 First BanCorp.FBP | $20.82 | -0.09 | -0.43% | $3.29B | 112.65K | 10.11 | 2.06 | |
 WesBanco IncWSBC | $33.47 | -0.10 | -0.31% | $3.21B | 66.57K | 17.07 | 1.96 | |
 Seacoast Banking Corp of FloridaSBCF | $32.59 | 0.25 | +0.77% | $3.19B | 137.99K | 19.28 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.29 | 0.06 | +0.44% | $3.16B | 25.86K | -2.11 | -6.76 | |
 Simmons First National CorpSFNC | $18.80 | 0.06 | +0.29% | $2.72B | 181.46K | -6.41 | -2.93 | |
 Towne BankTOWN | $34.10 | 0.08 | +0.24% | $2.69B | 74.24K | 15.22 | 2.24 | |
 CUSTOMERS BANCORP INCCUBI | $76.27 | -0.99 | -1.28% | $2.61B | 25.30K | 15.47 | 4.93 | |
 Trustmark CorpTRMK | $39.93 | 0.01 | +0.02% | $2.39B | 17.30K | 10.91 | 3.66 | |
 First Bancorp/NCFBNC | $54.19 | -0.09 | -0.18% | $2.25B | 117.78K | 22.77 | 2.38 | |
 HILLTOP HOLDINGS INC.HTH | $34.91 | -0.11 | -0.32% | $2.14B | 25.43K | 13.91 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $66.70 | 0.31 | +0.47% | $1.97B | 22.75K | 14.56 | 4.58 | |
 City Holding CoCHCO | $121.45 | -0.61 | -0.50% | $1.75B | 54.78K | 13.96 | 8.70 | |
 Live Oak Bancshares, Inc.LOB | $35.92 | 0.11 | +0.31% | $1.65B | 14.71K | 24.11 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $31.80 | 0.22 | +0.70% | $1.63B | 8.27K | 15.98 | 1.99 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.27 | -0.13 | -0.34% | $1.49B | 76.62K | 12.43 | 3.16 | |
 Republic Bancorp Inc/KYRBCAA | $70.38 | 0.73 | +1.05% | $1.38B | 16.51K | 10.78 | 6.53 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $29.84 | 0.11 | +0.38% | $1.31B | 17.97K | 26.18 | 1.14 | |
 Origin Bancorp, Inc.OBK | $39.40 | 0.14 | +0.36% | $1.22B | 15.35K | 20.63 | 1.91 | |
 Community Trust Bancorp IncCTBI | $57.92 | -0.19 | -0.33% | $1.05B | 5.42K | 11.20 | 5.17 | |
 Amerant Bancorp Inc.AMTB | $19.99 | 0.00 | +0.02% | $825.06M | 14.68K | 12.65 | 1.58 | |
 METROCITY BANKSHARES INCMCBS | $26.82 | 0.03 | +0.13% | $773.02M | 20.84K | 10.40 | 2.58 | |
 HomeTrust Bancshares, Inc.HTB | $42.90 | 0.02 | +0.03% | $748.26M | 2.27K | 11.85 | 3.62 | |
 Capital City Bank Group IncCCBG | $43.59 | 0.07 | +0.17% | $744.08M | 7.04K | 12.21 | 3.57 | |
 South Plains Financial, Inc. Common StockSPFI | $40.13 | 0.15 | +0.38% | $652.03M | 4.83K | 11.47 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.04 | 0.14 | +0.43% | $605.12M | 5.56K | 12.28 | 2.69 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.55 | -0.35 | -0.91% | $521.82M | 2.74K | 10.55 | 3.56 | |
 Home Bancorp, Inc.HBCP | $59.19 | -0.20 | -0.33% | $463.31M | 983.00 | 10.53 | 5.62 | |
 Southern First Bancshares, Inc.SFST | $52.82 | 0.16 | +0.30% | $432.55M | 5.10K | 16.35 | 3.23 | |
 Bank7 Corp. Common stockBSVN | $42.33 | -0.07 | -0.18% | $400.11M | 589.00 | 9.34 | 4.53 | |
 Colony Bankcorp Inc.CBAN | $18.11 | 0.04 | +0.19% | $385.17M | 6.60K | 11.39 | 1.59 | |
 Investar Holding CorporationISTR | $26.70 | 0.04 | +0.17% | $367.61M | 1.50K | 11.92 | 2.24 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.18 | 0.27 | +1.45% | $347.43M | 1.61K | 12.22 | 1.57 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.18 | -0.07 | -0.29% | $295.95M | 372.00 | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $23.85 | 0.41 | +1.75% | $285.70M | 19.96K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.66 | 0.17 | +0.87% | $278.69M | 646.00 | 13.94 | 1.41 | |
 First Community CorpFCCO | $29.54 | 0.07 | +0.22% | $275.88M | 52.73K | 12.31 | 2.40 | |
 Chemung Financial CorpCHMG | $54.62 | 0.32 | +0.59% | $261.87M | 1.13K | 19.72 | 2.77 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.11 | 0.05 | +0.39% | $254.95M | 2.28K | 12.16 | 1.16 | |
 FB Bancorp, Inc. Common StockFBLA | $12.78 | -0.11 | -0.85% | $234.66M | 17.56K | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.18 | 0.07 | +0.30% | $226.94M | 1.02K | 19.99 | 1.26 | |
 C&F Financial CorpCFFI | $69.88 | 1.01 | +1.47% | $226.29M | 268.00 | 8.65 | 8.08 | |
 National Bankshares Inc/VANKSH | $33.98 | 0.35 | +1.06% | $216.35M | 1.99K | 16.66 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $40.12 | 0.41 | +1.05% | $215.67M | 3.78K | 17.99 | 2.23 | |
 Peoples Bancorp of North CarolPEBK | $37.03 | 0.19 | +0.53% | $196.62M | 3.24K | 12.10 | 3.06 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.22 | 0.07 | +0.35% | $124.71M | 230.00 | 17.58 | 1.15 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $7.61 | -0.01 | -0.20% | $116.76M | 1.64K | -1.84 | -4.13 | |
 Bank of the James Financial Group, IncBOTJ | $18.48 | 0.13 | +0.74% | $83.98M | 426.00 | 10.50 | 1.76 | |
 Auburn National BancorporationAUBN | $23.88 | -0.59 | -2.43% | $83.41M | 4.38K | 11.65 | 2.05 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.00 | 0.14 | +0.94% | $82.84M | 293.00 | 20.55 | 0.73 | |
 First US Bancshares, Inc. Common StockFUSB | $14.11 | 0.11 | +0.79% | $81.37M | 529.00 | 15.17 | 0.93 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.64 | 0.09 | +0.61% | $64.36M | 750.00 | 26.52 | 0.59 | |
 OptimumBank Holdings, Inc.OPHC | $4.34 | 0.02 | +0.44% | $50.05M | 2.67K | 3.81 | 1.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.88 | 0.37 | +2.27% | $45.92M | 175.00 | 19.85 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $6.32 | 0.12 | +1.94% | $25.98M | 2.19K | -2.03 | -3.11 |
إعلان