إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
184.64Bالأسهم
68
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $2013.87 | -2.69 | -0.13% | $24.45B | 79.11K | 12.15 | 165.72 | |
 Regions Financial Corp.RF | $27.75 | 0.27 | +0.96% | $24.08B | 8.44M | 12.12 | 2.29 | |
 Pinnacle Financial Partners, Inc.PNFP | $95.53 | -1.53 | -1.58% | $14.35B | 1.11M | 11.81 | 8.09 | |
 SouthState Bank CorporationSSB | $100.10 | -0.09 | -0.09% | $9.92B | 607.16K | 12.74 | 7.86 | |
 Popular IncBPOP | $122.25 | 0.28 | +0.23% | $8.15B | 483.44K | 10.82 | 11.30 | |
 Cadence BankCADE | $42.98 | 0.08 | +0.17% | $8.01B | 2.09M | 15.24 | 2.82 | |
 F.N.B. CorpFNB | $17.34 | 0.23 | +1.37% | $6.20B | 3.34M | 11.12 | 1.56 | |
 United Bankshares IncUBSI | $41.30 | -0.16 | -0.38% | $5.76B | 335.27K | 12.63 | 3.27 | |
 Home BancShares, Inc.HOMB | $28.43 | 0.07 | +0.26% | $5.58B | 553.53K | 11.79 | 2.41 | |
 Hancock Whitney Corporation Common StockHWC | $67.34 | 0.17 | +0.25% | $5.54B | 378.51K | 11.85 | 5.68 | |
 Ameris BancorpABCB | $80.20 | -0.23 | -0.29% | $5.48B | 124.98K | 13.88 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.94 | 0.03 | +0.19% | $5.38B | 1.33M | -13.34 | -0.97 | |
 United Community Banks, Inc.UCB | $33.56 | -0.31 | -0.90% | $4.05B | 536.35K | 12.86 | 2.61 | |
 Renasant CorporationRNST | $37.05 | -0.21 | -0.58% | $3.52B | 244.12K | 18.62 | 1.99 | |
 WesBanco IncWSBC | $34.74 | 0.07 | +0.21% | $3.34B | 205.00K | 17.73 | 1.96 | |
 Towne BankTOWN | $36.01 | 0.15 | +0.40% | $3.32B | 176.40K | 16.07 | 2.24 | |
 First BanCorp.FBP | $20.91 | 0.25 | +1.23% | $3.30B | 947.04K | 10.15 | 2.06 | |
 Seacoast Banking Corp of FloridaSBCF | $33.24 | -0.13 | -0.39% | $3.25B | 240.14K | 19.67 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.61 | -0.09 | -0.65% | $3.23B | 87.20K | -2.16 | -6.76 | |
 Simmons First National CorpSFNC | $19.96 | -0.11 | -0.57% | $2.89B | 423.34K | -7.21 | -2.77 | |
 CUSTOMERS BANCORP INCCUBI | $77.28 | 2.76 | +3.70% | $2.64B | 304.18K | 12.46 | 6.20 | |
 Trustmark CorpTRMK | $40.76 | -0.06 | -0.14% | $2.44B | 89.46K | 11.14 | 3.66 | |
 First Bancorp/NCFBNC | $57.33 | -0.44 | -0.75% | $2.38B | 157.92K | 21.39 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $35.59 | -0.10 | -0.29% | $2.18B | 140.06K | 14.18 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $67.65 | -0.19 | -0.28% | $1.99B | 37.67K | 14.77 | 4.58 | |
 Live Oak Bancshares, Inc.LOB | $39.03 | -0.34 | -0.87% | $1.80B | 244.86K | 17.58 | 2.22 | |
 City Holding CoCHCO | $121.85 | 0.29 | +0.24% | $1.75B | 56.72K | 13.63 | 8.94 | |
 Stellar Bancorp, Inc.STEL | $32.45 | -0.11 | -0.32% | $1.66B | 97.46K | 16.31 | 1.99 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.09 | -0.23 | -0.58% | $1.52B | 83.43K | 12.69 | 3.16 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $33.28 | 0.46 | +1.40% | $1.46B | 182.50K | 14.10 | 2.36 | |
 Republic Bancorp Inc/KYRBCAA | $72.52 | 0.89 | +1.24% | $1.42B | 16.93K | 11.11 | 6.53 | |
 Origin Bancorp, Inc.OBK | $40.65 | -0.21 | -0.51% | $1.26B | 86.08K | 21.28 | 1.91 | |
 Community Trust Bancorp IncCTBI | $61.25 | 0.06 | +0.10% | $1.11B | 25.66K | 11.28 | 5.43 | |
 Amerant Bancorp Inc.AMTB | $20.66 | -0.60 | -2.84% | $838.58M | 125.15K | 16.53 | 1.25 | |
 METROCITY BANKSHARES INCMCBS | $27.40 | 0.10 | +0.37% | $789.65M | 28.58K | 10.62 | 2.58 | |
 Capital City Bank Group IncCCBG | $44.48 | 0.17 | +0.39% | $759.27M | 43.98K | 12.46 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $41.84 | -0.41 | -0.98% | $723.17M | 49.48K | 11.25 | 3.72 | |
 South Plains Financial, Inc. Common StockSPFI | $41.20 | 0.21 | +0.52% | $669.49M | 27.48K | 11.77 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $34.03 | -0.05 | -0.13% | $623.26M | 12.23K | 12.65 | 2.69 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.93 | -0.54 | -1.33% | $554.67M | 21.58K | 10.54 | 3.79 | |
 Home Bancorp, Inc.HBCP | $60.24 | -0.08 | -0.12% | $471.61M | 16.85K | 10.72 | 5.62 | |
 Southern First Bancshares, Inc.SFST | $54.34 | 0.33 | +0.61% | $446.29M | 20.47K | 14.53 | 3.74 | |
 Bank7 Corp. Common stockBSVN | $43.88 | -0.13 | -0.28% | $415.17M | 1.01K | 9.77 | 4.49 | |
 Colony Bankcorp Inc.CBAN | $18.56 | -0.09 | -0.48% | $394.85M | 39.16K | 11.67 | 1.59 | |
 Investar Holding CorporationISTR | $28.14 | 0.19 | +0.68% | $387.05M | 20.83K | 13.15 | 2.14 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.30 | -0.20 | -1.00% | $350.15M | 36.08K | 14.85 | 1.30 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.71 | 0.12 | +0.49% | $302.44M | 17.34K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $23.71 | -0.12 | -0.50% | $284.05M | 21.40K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.96 | -0.31 | -1.53% | $282.94M | 3.19K | 14.16 | 1.41 | |
 Chemung Financial CorpCHMG | $57.48 | 0.68 | +1.19% | $275.56M | 3.49K | 20.75 | 2.77 | |
 First Community CorpFCCO | $28.75 | -0.15 | -0.54% | $268.50M | 66.96K | 11.98 | 2.40 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.88 | -0.02 | -0.11% | $266.68M | 6.58K | 12.30 | 1.21 | |
 FIRST NATL CORP STRASBURG VAFXNC | $26.06 | 0.06 | +0.23% | $234.82M | 13.71K | 20.68 | 1.26 | |
 National Bankshares Inc/VANKSH | $36.15 | 0.04 | +0.11% | $230.22M | 14.90K | 17.72 | 2.04 | |
 C&F Financial CorpCFFI | $70.33 | -0.56 | -0.80% | $227.73M | 421.00 | 8.70 | 8.08 | |
 Eagle Financial Services Inc Common StockEFSI | $39.74 | -0.29 | -0.72% | $213.66M | 4.45K | 17.82 | 2.23 | |
 FB Bancorp, Inc. Common StockFBLA | $12.76 | -0.04 | -0.35% | $208.90M | 21.07K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $35.99 | -0.31 | -0.85% | $191.07M | 7.54K | 11.76 | 3.06 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.20 | 0.01 | +0.06% | $125.82M | 4.47K | -1.98 | -4.13 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.38 | 0.07 | +0.32% | $125.66M | 382.00 | 15.79 | 1.29 | |
 Auburn National BancorporationAUBN | $25.20 | -1.05 | -4.00% | $88.02M | 275.00 | 12.29 | 2.05 | |
 Bank of the James Financial Group, IncBOTJ | $18.34 | 0.22 | +1.21% | $83.32M | 2.04K | 10.42 | 1.76 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.03 | -0.02 | -0.15% | $82.98M | 15.00 | 20.58 | 0.73 | |
 First US Bancshares, Inc. Common StockFUSB | $14.18 | -0.32 | -2.24% | $81.75M | 2.61K | 15.24 | 0.93 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.47 | -0.03 | -0.19% | $63.64M | 5.45K | 26.22 | 0.59 | |
 OptimumBank Holdings, Inc.OPHC | $4.78 | -0.01 | -0.21% | $55.13M | 3.67K | 4.19 | 1.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.43 | 0.85 | +5.10% | $47.42M | 2.56K | 20.50 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $6.71 | 0.01 | +0.15% | $27.58M | 3.79K | -2.16 | -3.11 |
إعلان