إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
164.41Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $7.96 | -0.13 | -1.55% | $32.74M | 6.50K | -2.56 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.75 | -0.07 | -0.43% | $45.91M | 3.57K | 18.53 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.14 | -0.01 | -0.24% | $47.75M | 16.74K | 3.63 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $14.88 | -0.12 | -0.83% | $61.19M | 4.96K | 25.21 | 0.59 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.12 | 0.01 | +0.08% | $72.46M | 34.08K | 17.97 | 0.73 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $4.80 | -0.07 | -1.48% | $74.00M | 65.96K | -1.17 | -4.13 | |
 First US Bancshares, Inc. Common StockFUSB | $13.69 | 0.13 | +1.00% | $79.24M | 5.72K | 14.77 | 0.93 | |
 Bank of the James Financial Group, IncBOTJ | $17.37 | 0.30 | +1.73% | $79.51M | 13.94K | 9.94 | 1.76 | |
 Auburn National BancorporationAUBN | $24.26 | 0.01 | +0.04% | $85.24M | 2.69K | 11.90 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.95 | 0.20 | +1.07% | $115.77M | 788 | 16.32 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $30.57 | 0.67 | +2.22% | $162.40M | 4.55K | 10.00 | 3.06 | |
 National Bankshares Inc/VANKSH | $29.01 | 0.17 | +0.59% | $184.05M | 9.85K | 14.17 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $34.88 | 0.16 | +0.45% | $186.67M | 8.84K | 15.57 | 2.23 | |
 FIRST NATL CORP STRASBURG VAFXNC | $23.16 | -0.01 | -0.02% | $208.43M | 14.61K | 18.36 | 1.26 | |
 First Community CorpFCCO | $27.49 | -0.02 | -0.07% | $210.63M | 23.15K | 11.41 | 2.40 | |
 FB Bancorp, Inc. Common StockFBLA | $11.97 | -0.04 | -0.29% | $219.88M | 127.14K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $12.21 | 0.05 | +0.45% | $220.69M | 16.30K | 10.53 | 1.16 | |
 C&F Financial CorpCFFI | $68.78 | 0.57 | +0.83% | $222.71M | 4.12K | 8.51 | 8.08 | |
 Investar Holding CorporationISTR | $23.55 | 0.09 | +0.38% | $230.64M | 27.61K | 10.50 | 2.24 | |
 Chemung Financial CorpCHMG | $50.63 | 0.02 | +0.05% | $242.60M | 7.17K | 18.27 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $21.07 | -0.08 | -0.38% | $252.58M | 22.23K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.21 | -0.09 | -0.44% | $268.57M | 13.55K | 13.44 | 1.41 | |
 Colony Bankcorp Inc.CBAN | $16.22 | 0.06 | +0.35% | $282.63M | 49.25K | 10.20 | 1.59 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.02 | -0.07 | -0.27% | $294.06M | 19.65K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.41 | -0.03 | -0.15% | $316.59M | 18.93K | 11.13 | 1.57 | |
 Bank7 Corp. Common stockBSVN | $41.06 | 0.36 | +0.90% | $388.20M | 6.47K | 9.07 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $48.30 | 0.34 | +0.71% | $395.46M | 20.35K | 14.95 | 3.23 | |
 Home Bancorp, Inc.HBCP | $53.09 | -0.06 | -0.11% | $415.60M | 43.75K | 9.45 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.12 | -0.38 | -1.04% | $502.97M | 72.74K | 10.17 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $31.77 | 0.11 | +0.35% | $581.86M | 32.50K | 11.81 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $37.09 | 0.16 | +0.42% | $602.55M | 33.65K | 10.60 | 3.50 | |
 METROCITY BANKSHARES INCMCBS | $25.02 | 0.23 | +0.93% | $633.22M | 51.65K | 9.63 | 2.58 | |
 Capital City Bank Group IncCCBG | $40.02 | 0.49 | +1.25% | $682.75M | 82.44K | 11.20 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $39.45 | -0.16 | -0.41% | $688.85M | 60.68K | 10.91 | 3.62 | |
 Amerant Bancorp Inc.AMTB | $17.27 | 0.07 | +0.44% | $713.07M | 336.00K | 10.94 | 1.58 | |
 Community Trust Bancorp IncCTBI | $53.52 | 0.13 | +0.25% | $969.47M | 61.73K | 10.35 | 5.17 | |
 Origin Bancorp, Inc.OBK | $34.31 | 0.25 | +0.72% | $1.06B | 113.19K | 17.96 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.06 | -0.30 | -1.14% | $1.14B | 116.03K | 22.88 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $65.32 | -0.46 | -0.70% | $1.28B | 17.43K | 10.05 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $35.66 | -0.07 | -0.19% | $1.35B | 194.61K | 11.28 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $29.39 | -0.45 | -1.50% | $1.35B | 322.47K | 19.74 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $30.16 | 0.17 | +0.57% | $1.54B | 190.62K | 15.14 | 1.99 | |
 City Holding CoCHCO | $118.76 | -0.16 | -0.13% | $1.72B | 68.92K | 13.68 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $62.79 | -2.18 | -3.36% | $1.85B | 510.85K | 13.71 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $33.05 | 0.26 | +0.80% | $2.03B | 392.33K | 13.19 | 2.51 | |
 First Bancorp/NCFBNC | $49.02 | -0.20 | -0.41% | $2.03B | 121.66K | 20.59 | 2.38 | |
 CUSTOMERS BANCORP INCCUBI | $63.91 | -1.09 | -1.67% | $2.18B | 259.23K | 12.97 | 4.93 | |
 Trustmark CorpTRMK | $37.63 | -0.11 | -0.28% | $2.26B | 269.55K | 10.29 | 3.66 | |
 Simmons First National CorpSFNC | $17.44 | -0.10 | -0.55% | $2.53B | 113 | -5.97 | -2.93 | |
 Towne BankTOWN | $32.33 | 0.04 | +0.11% | $2.55B | 231.71K | 14.43 | 2.24 | |
 Seacoast Banking Corp of FloridaSBCF | $29.37 | -0.34 | -1.13% | $2.87B | 431.47K | 17.38 | 1.69 | |
 WesBanco IncWSBC | $30.52 | 0.10 | +0.32% | $2.93B | 398.15K | 15.59 | 1.96 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.27 | 0.07 | +0.55% | $2.94B | 273.82K | -1.96 | -6.76 | |
 First BanCorp.FBP | $19.72 | -0.11 | -0.56% | $3.12B | 989.64K | 9.58 | 2.06 | |
 Renasant CorporationRNST | $33.59 | -0.07 | -0.21% | $3.19B | 435.36K | 16.88 | 1.99 | |
 United Community Banks, Inc.UCB | $29.71 | -0.05 | -0.18% | $3.62B | 879.24K | 11.80 | 2.52 | |
 Flagstar Bank, National AssociationFLG | $10.93 | 0.00 | -0.02% | $4.56B | 4.60M | -11.32 | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $56.86 | 0.00 | -0.01% | $4.75B | 706.58K | 10.17 | 5.59 | |
 Ameris BancorpABCB | $71.83 | -0.13 | -0.18% | $4.90B | 357.31K | 12.42 | 5.78 | |
 United Bankshares IncUBSI | $35.74 | 0.15 | +0.43% | $5.02B | 3 | 11.72 | 3.05 | |
 Home BancShares, Inc.HOMB | $26.90 | -0.19 | -0.71% | $5.29B | 832.79K | 11.61 | 2.32 | |
 F.N.B. CorpFNB | $15.55 | -0.14 | -0.92% | $5.58B | 5.54M | 11.21 | 1.39 | |
 Synovus Financial Corp.SNV | $45.65 | -0.38 | -0.83% | $6.34B | 654.43K | 8.52 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $87.31 | -0.53 | -0.61% | $6.77B | 716.63K | 11.09 | 7.87 | |
 Cadence BankCADE | $37.41 | -0.26 | -0.70% | $7.20B | 2.56M | 14.01 | 2.76 | |
 Popular IncBPOP | $111.37 | -2.41 | -2.12% | $7.43B | 588.62K | 9.86 | 11.30 | |
 SouthState Bank CorporationSSB | $85.67 | -1.41 | -1.62% | $8.62B | 773.14K | 11.80 | 7.27 | |
 Regions Financial Corp.RF | $24.08 | -0.14 | -0.59% | $21.23B | 16.49M | 10.67 | 2.27 | |
 First Citizens BancShares IncFCNCA | $1823.81 | -6.08 | -0.33% | $22.68B | 107.62K | 10.78 | 169.12 |
إعلان