إعلان
إعلان

أسهم صناعة البنوك - جنوب شرق

  • القيمة السوقية

    162.23B
  • الأسهم

    69
نظرة عامة
الأداء
BAFN logoBayFirst Financial Corp. Common StockBAFN$7.970.02
+0.31%
$33.25M4.43K---3.11
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$15.850.02
+0.13%
$46.10M6.51K18.610.85
OPHC logoOptimumBank Holdings, Inc.OPHC$4.140.02
+0.61%
$47.87M19.28K3.641.14
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.040.08
+0.53%
$61.70M29.83K25.420.59
FDSB logoFifth District Bancorp, Inc. Common StockFDSB$13.240.12
+0.91%
$72.40M20.88K17.960.73
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$5.100.26
+5.37%
$74.77M29.40K---4.13
FUSB logoFirst US Bancshares, Inc. Common StockFUSB$13.800.06
+0.44%
$78.14M13.01K14.570.93
BOTJ logoBank of the James Financial Group, IncBOTJ$17.620.02
+0.10%
$79.96M8.09K9.701.76
AUBN logoAuburn National BancorporationAUBN$24.490.09
+0.39%
$84.72M3.43K11.832.05
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$18.910.14
+0.77%
$115.64M3.47K14.761.15
PEBK logoPeoples Bancorp of North CarolPEBK$31.380.68
+2.23%
$163.24M11.41K9.773.06
NKSH logoNational Bankshares Inc/VANKSH$30.431.52
+5.26%
$183.60M27.65K12.762.04
EFSI logoEagle Financial Services Inc Common StockEFSI$35.821.10
+3.17%
$186.67M15.14K9.892.23
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$23.950.82
+3.57%
$208.78M34.89K10.731.26
FCCO logoFirst Community CorpFCCO$28.300.91
+3.34%
$211.54M26.61K11.232.40
FVCB logoFVCBankcorp, Inc. Common StockFVCB$12.550.34
+2.78%
$219.79M36.32K10.571.16
CFFI logoC&F Financial CorpCFFI$70.331.56
+2.28%
$220.88M9.45K8.448.08
ISTR logoInvestar Holding CorporationISTR$24.250.74
+3.17%
$230.15M35.78K10.202.24
FBLA logoFB Bancorp, Inc. Common StockFBLA$12.260.29
+2.47%
$238.25M206.46K----
CHMG logoChemung Financial CorpCHMG$52.591.99
+3.93%
$242.64M14.80K9.322.77
M
Mechanics Bancorp Class A Common StockMCHB
$13.660.39
+2.95%
$249.76M221.03K---6.76
C
CoastalSouth Bancshares, Inc.COSO
$21.730.64
+3.06%
$253.35M29.05K----
JMSB logoJohn Marshall Bancorp, Inc. Common StockJMSB$19.840.79
+4.15%
$273.59M22.93K13.691.41
CBAN logoColony Bankcorp Inc.CBAN$16.800.59
+3.65%
$281.74M96.38K9.231.59
C
Commercial Bancgroup, Inc. Common StockCBK
$24.280.41
+1.73%
$294.85M18.34K----
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$17.980.49
+2.82%
$315.85M28.15K11.111.57
BSVN logoBank7 Corp. Common stockBSVN$42.171.17
+2.87%
$384.75M21.42K8.984.53
SFST logoSouthern First Bancshares, Inc.SFST$50.081.89
+3.92%
$392.75M41.49K14.853.23
HBCP logoHome Bancorp, Inc.HBCP$55.092.10
+3.96%
$416.07M27.69K9.465.62
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$36.950.66
+1.80%
$507.13M100.80K10.253.56
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$32.891.09
+3.42%
$579.85M42.48K11.642.69
SPFI logoSouth Plains Financial, Inc. Common StockSPFI$37.900.99
+2.67%
$600.03M53.13K10.553.50
MCBS logoMETROCITY BANKSHARES INCMCBS$26.141.09
+4.37%
$631.67M91.26K9.612.58
CCBG logoCapital City Bank Group IncCCBG$41.361.36
+3.40%
$674.73M77.37K11.073.57
HTB logoHomeTrust Bancshares, Inc.HTB$40.551.06
+2.69%
$690.96M71.91K10.943.62
AMTB logoAmerant Bancorp Inc.AMTB$18.000.71
+4.14%
$709.77M361.70K10.121.58
CTBI logoCommunity Trust Bancorp IncCTBI$55.401.89
+3.53%
$967.21M65.66K10.335.17
OBK logoOrigin Bancorp, Inc.OBK$35.571.28
+3.73%
$1.05B149.82K17.831.91
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$27.281.20
+4.59%
$1.16B235.61K11.771.14
RBCAA logoRepublic Bancorp Inc/KYRBCAA$67.782.10
+3.20%
$1.29B26.45K10.076.53
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$36.981.32
+3.70%
$1.35B278.81K10.733.16
LOB logoLive Oak Bancshares, Inc.LOB$30.711.30
+4.41%
$1.36B271.25K20.031.49
STEL logoStellar Bancorp, Inc.STEL$31.441.31
+4.33%
$1.54B344.04K15.071.99
CHCO logoCity Holding CoCHCO$122.013.14
+2.64%
$1.71B105.34K13.678.70
SYBT logoStock Yards Bancorp, Inc.SYBT$64.671.91
+3.04%
$1.91B516.47K14.194.58
HTH logoHILLTOP HOLDINGS INC.HTH$33.910.80
+2.43%
$2.01B380.68K13.062.51
FBNC logoFirst Bancorp/NCFBNC$50.481.47
+2.99%
$2.04B240.38K13.902.38
CUBI logoCUSTOMERS BANCORP INCCUBI$65.962.02
+3.16%
$2.22B224.89K9.424.93
TRMK logoTrustmark CorpTRMK$38.560.93
+2.48%
$2.26B385.60K10.313.66
TOWN logoTowne BankTOWN$33.070.74
+2.30%
$2.42B452.87K11.252.24
SFNC logoSimmons First National CorpSFNC$18.110.66
+3.75%
$2.54B1.29M11.32-2.93
SBCF logoSeacoast Banking Corp of FloridaSBCF$30.541.14
+3.88%
$2.91B581.93K15.641.69
WSBC logoWesBanco IncWSBC$31.440.90
+2.96%
$2.92B630.68K9.451.96
FBP logoFirst BanCorp.FBP$20.140.41
+2.05%
$3.13B1.29M10.222.06
RNST logoRenasant CorporationRNST$34.741.15
+3.44%
$3.20B465.31K11.811.99
UCB logoUnited Community Banks, Inc.UCB$30.530.78
+2.61%
$3.62B731.21K11.322.52
FLG logoFlagstar Bank, National AssociationFLG$11.350.42
+3.80%
$4.54B7.26M---0.97
HWC logoHancock Whitney Corporation Common StockHWC$59.362.50
+4.40%
$4.75B1.21M10.085.59
ABCB logoAmeris BancorpABCB$74.232.47
+3.45%
$4.92B325.47K12.455.78
UBSI logoUnited Bankshares IncUBSI$37.221.46
+4.09%
$5.00B1.12M11.673.05
HOMB logoHome BancShares, Inc.HOMB$27.900.98
+3.63%
$5.32B1.40M12.042.32
FNB logoF.N.B. CorpFNB$16.030.45
+2.91%
$5.62B4.17M10.681.39
SNV logoSynovus Financial Corp.SNV$47.051.39
+3.04%
$6.39B939.82K8.385.36
PNFP logoPinnacle Financial Partners InPNFP$90.162.83
+3.24%
$6.81B808.88K10.897.87
CADE logoCadence BankCADE$38.951.52
+4.06%
$6.86B3.10M12.772.76
BPOP logoPopular IncBPOP$114.823.41
+3.06%
$7.59B476.92K10.0711.30
SSB logoSouthState Bank CorporationSSB$87.982.21
+2.58%
$8.75B1.14M9.727.27
RF logoRegions Financial Corp.RF$24.890.79
+3.29%
$21.24B14.11M10.262.27
FCNCA logoFirst Citizens BancShares IncFCNCA$1869.0246.99
+2.58%
$22.76B121.95K10.62169.12
إعلان