إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
185.10Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $7.83 | 0.02 | +0.19% | $32.16M | 2.22K | -2.52 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | -1.41 | -7.83% | $45.15M | 1.29K | 19.52 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.22 | -0.02 | -0.41% | $48.67M | 2.94K | 3.70 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.50 | 0.00 | 0.00% | $63.76M | 2 | 26.27 | 0.59 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $4.96 | -0.04 | -0.70% | $76.23M | 145 | -1.20 | -4.13 | |
 First US Bancshares, Inc. Common StockFUSB | $13.82 | 0.27 | +1.99% | $79.70M | 7 | 14.86 | 0.93 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.76 | 0.07 | +0.48% | $81.52M | 27.90K | 20.22 | 0.73 | |
 Bank of the James Financial Group, IncBOTJ | $18.23 | -0.45 | -2.44% | $82.80M | 172 | 10.36 | 1.76 | |
 Auburn National BancorporationAUBN | $26.84 | 0.36 | +1.34% | $93.75M | 1.15K | 13.09 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.87 | -0.25 | -1.18% | $128.72M | 93 | 18.15 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $37.30 | 0.04 | +0.11% | $198.03M | 867 | 12.19 | 3.06 | |
 National Bankshares Inc/VANKSH | $33.90 | 0.23 | +0.68% | $215.81M | 1.81K | 16.62 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $40.16 | 0.23 | +0.59% | $215.94M | 2.35K | 18.01 | 2.23 | |
 First Community CorpFCCO | $29.72 | -0.15 | -0.51% | $228.52M | 5.26K | 12.38 | 2.40 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.57 | -0.02 | -0.10% | $230.36M | 8.50K | 20.29 | 1.26 | |
 C&F Financial CorpCFFI | $72.17 | -0.43 | -0.59% | $233.70M | 225 | 8.93 | 8.08 | |
 FB Bancorp, Inc. Common StockFBLA | $13.07 | -0.02 | -0.15% | $239.99M | 7.83K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $13.78 | 0.02 | +0.11% | $248.98M | 1.44K | 11.88 | 1.16 | |
 Chemung Financial CorpCHMG | $55.59 | 0.54 | +0.97% | $266.49M | 218 | 20.07 | 2.77 | |
 Investar Holding CorporationISTR | $27.38 | 0.07 | +0.27% | $268.56M | 9.44K | 12.22 | 2.24 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.50 | 0.23 | +1.13% | $290.60M | 1.39K | 14.54 | 1.41 | |
C CoastalSouth Bancshares, Inc.COSO | $24.27 | -0.18 | -0.74% | $290.73M | 28.47K | -- | -- | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.45 | -0.05 | -0.20% | $299.20M | 4.61K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.13 | 0.10 | +0.53% | $346.45M | 3.63K | 12.18 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $18.04 | -0.03 | -0.17% | $383.79M | 17.78K | 11.35 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $41.36 | 0.51 | +1.25% | $390.99M | 4.56K | 9.13 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $52.79 | -0.10 | -0.19% | $432.31M | 6.14K | 16.34 | 3.23 | |
 Home Bancorp, Inc.HBCP | $58.98 | -0.46 | -0.78% | $461.66M | 2.12K | 10.49 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.65 | -0.24 | -0.61% | $550.87M | 6.91K | 11.14 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.85 | -0.05 | -0.13% | $620.05M | 8.29K | 12.59 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $39.51 | -0.14 | -0.35% | $641.97M | 23.25K | 11.29 | 3.50 | |
 Capital City Bank Group IncCCBG | $42.73 | -0.13 | -0.29% | $729.44M | 6.54K | 11.97 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $43.39 | -0.15 | -0.34% | $756.90M | 2.86K | 11.99 | 3.62 | |
 METROCITY BANKSHARES INCMCBS | $26.98 | -0.09 | -0.31% | $777.66M | 4.33K | 10.46 | 2.58 | |
 Amerant Bancorp Inc.AMTB | $20.00 | -0.23 | -1.11% | $825.52M | 39.68K | 12.66 | 1.58 | |
 Community Trust Bancorp IncCTBI | $57.84 | -0.40 | -0.68% | $1.05B | 11.92K | 11.19 | 5.17 | |
 Origin Bancorp, Inc.OBK | $38.42 | -0.01 | -0.01% | $1.19B | 20.92K | 20.12 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.04 | -0.17 | -0.54% | $1.36B | 14.11K | 27.23 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $69.78 | -0.53 | -0.75% | $1.36B | 3.92K | 10.69 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.79 | -0.31 | -0.79% | $1.47B | 21.97K | 12.28 | 3.16 | |
 Stellar Bancorp, Inc.STEL | $31.21 | -0.08 | -0.26% | $1.60B | 14.15K | 15.68 | 1.99 | |
 Live Oak Bancshares, Inc.LOB | $35.07 | -0.84 | -2.34% | $1.61B | 26.04K | 23.54 | 1.49 | |
 City Holding CoCHCO | $123.27 | -0.87 | -0.70% | $1.78B | 8.47K | 14.17 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $66.55 | -0.61 | -0.90% | $1.96B | 18.09K | 14.53 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $34.61 | -0.06 | -0.17% | $2.12B | 28.01K | 13.79 | 2.51 | |
 First Bancorp/NCFBNC | $52.03 | -0.09 | -0.16% | $2.16B | 19.94K | 21.86 | 2.38 | |
 Trustmark CorpTRMK | $40.19 | -0.10 | -0.25% | $2.41B | 42.05K | 10.98 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $75.80 | -0.67 | -0.88% | $2.59B | 39.64K | 15.38 | 4.93 | |
 Towne BankTOWN | $33.66 | -0.36 | -1.06% | $2.66B | 46.33K | 15.03 | 2.24 | |
 Simmons First National CorpSFNC | $19.21 | -0.04 | -0.20% | $2.78B | 117.68K | -6.56 | -2.93 | |
 Seacoast Banking Corp of FloridaSBCF | $32.25 | -0.24 | -0.74% | $3.15B | 52.10K | 19.08 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.32 | 0.15 | +1.04% | $3.17B | 120.94K | -2.12 | -6.76 | |
 WesBanco IncWSBC | $34.10 | -0.12 | -0.35% | $3.28B | 65.96K | 17.40 | 1.96 | |
 First BanCorp.FBP | $21.16 | -0.14 | -0.68% | $3.34B | 121.02K | 10.27 | 2.06 | |
 Renasant CorporationRNST | $36.10 | -0.15 | -0.40% | $3.43B | 49.85K | 18.14 | 1.99 | |
 United Community Banks, Inc.UCB | $32.18 | -0.34 | -1.05% | $3.91B | 79.15K | 12.77 | 2.52 | |
 Ameris BancorpABCB | $76.24 | -0.35 | -0.46% | $5.21B | 70.83K | 13.19 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.77 | -0.08 | -0.60% | $5.31B | 579.93K | -13.17 | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $65.06 | -0.30 | -0.46% | $5.44B | 49.36K | 11.64 | 5.59 | |
 United Bankshares IncUBSI | $39.43 | -0.13 | -0.33% | $5.49B | 115.52K | 12.93 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.32 | -0.09 | -0.30% | $5.56B | 181.00K | 12.21 | 2.32 | |
 F.N.B. CorpFNB | $17.52 | -0.09 | -0.54% | $6.27B | 745.78K | 12.60 | 1.39 | |
 Synovus Financial Corp.SNV | $52.59 | -0.37 | -0.70% | $7.30B | 84.28K | 9.81 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $100.54 | -0.76 | -0.75% | $7.80B | 235.09K | 12.78 | 7.87 | |
 Cadence BankCADE | $43.71 | -0.15 | -0.35% | $8.14B | 196.82K | 15.84 | 2.76 | |
 Popular IncBPOP | $125.58 | -0.38 | -0.30% | $8.37B | 45.97K | 11.11 | 11.30 | |
 SouthState Bank CorporationSSB | $95.46 | -0.79 | -0.82% | $9.60B | 108.10K | 13.13 | 7.27 | |
 Regions Financial Corp.RF | $27.68 | -0.05 | -0.20% | $24.27B | 1.40M | 12.19 | 2.27 | |
 First Citizens BancShares IncFCNCA | $2178.12 | -5.00 | -0.23% | $27.09B | 9.02K | 12.88 | 169.12 |
إعلان