إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
152.63Bالأسهم
66
نظرة عامةالأداء
 Texas Community Bancshares, Inc. Common StockTCBS | $15.75 | -0.05 | -0.35% | $48.22M | 240 | -22.18 | -0.71 | |
 Catalyst Bancorp, Inc. Common StockCLST | $11.62 | -0.08 | -0.73% | $48.84M | 5.66K | -15.70 | -0.74 | |
 OptimumBank Holdings, Inc.OPHC | $4.70 | -0.08 | -1.67% | $55.45M | 14.63K | 3.58 | 1.32 | |
 BayFirst Financial Corp. Common StockBAFN | $15.37 | -0.13 | -0.86% | $63.46M | 2.12K | 6.10 | 2.52 | |
 Bank of the James Financial Group, IncBOTJ | $14.30 | 0.05 | +0.36% | $65.58M | 1.36K | 8.25 | 1.75 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $12.47 | 0.14 | +1.14% | $69.33M | 2.76K | -- | -- | |
 Auburn National BancorporationAUBN | $20.45 | 0.23 | +1.14% | $71.01M | 124 | 11.05 | 1.84 | |
 First US Bancshares, Inc. Common StockFUSB | $12.94 | 0.38 | +3.07% | $74.52M | 2.50K | 9.76 | 1.33 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.61 | 0.16 | +0.84% | $115.55M | 23.53K | 22.26 | 0.82 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.46 | -0.03 | -0.26% | $120.00M | 13.54K | 11.67 | 0.81 | |
 Peoples Bancorp of North CarolPEBK | $29.61 | 0.54 | +1.84% | $156.84M | 5.71K | 9.93 | 2.98 | |
 Eagle Financial Services Inc Common StockEFSI | $31.85 | 0.35 | +1.11% | $169.24M | 14.75K | 7.28 | 4.32 | |
 National Bankshares Inc/VANKSH | $26.86 | -0.24 | -0.87% | $171.17M | 8.56K | 22.05 | 1.22 | |
 First Community CorpFCCO | $24.14 | 0.04 | +0.18% | $185.36M | 17.93K | 13.33 | 1.81 | |
 FIRST NATL CORP STRASBURG VAFXNC | $21.07 | 0.27 | +1.32% | $189.39M | 28.05K | 18.17 | 1.16 | |
 Investar Holding CorporationISTR | $19.87 | 0.14 | +0.71% | $194.32M | 15.10K | 9.70 | 2.04 | |
 Old Point Financial CorpOPOF | $39.67 | 0.17 | +0.44% | $201.65M | 10.49K | 21.01 | 1.88 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.84 | 0.01 | +0.08% | $218.57M | 39.95K | 14.66 | 0.81 | |
 C&F Financial CorpCFFI | $69.75 | 2.91 | +4.35% | $224.00M | 6.71K | 11.47 | 6.03 | |
 FB Bancorp, Inc. Common StockFBLA | $11.30 | -0.02 | -0.16% | $224.36M | 47.29K | -- | -- | |
 Chemung Financial CorpCHMG | $48.08 | 0.39 | +0.82% | $230.02M | 5.83K | 9.68 | 4.96 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.78 | 0.03 | +0.17% | $254.28M | 6.64K | 14.82 | 1.20 | |
 Colony Bankcorp Inc.CBAN | $16.19 | 0.03 | +0.19% | $283.03M | 33.19K | 11.99 | 1.35 | |
 Southern First Bancshares, Inc.SFST | $36.44 | 0.01 | +0.01% | $297.63M | 8.48K | 18.98 | 1.92 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.23 | -0.18 | -1.01% | $345.53M | 35.73K | 14.01 | 1.23 | |
 Southern States Bancshares, Inc. CommonSSBK | $36.52 | 0.29 | +0.80% | $362.66M | 44.74K | 9.96 | 3.67 | |
 Bank7 Corp. Common stockBSVN | $39.13 | 0.06 | +0.16% | $369.43M | 13.21K | 8.08 | 4.84 | |
 Home Bancorp, Inc.HBCP | $51.46 | 0.14 | +0.27% | $401.46M | 16.56K | 11.31 | 4.55 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $32.19 | 0.13 | +0.40% | $442.33M | 49.30K | 11.54 | 2.77 | |
 South Plains Financial, Inc. Common StockSPFI | $35.67 | 0.43 | +1.22% | $578.84M | 19.24K | 12.22 | 2.92 | |
 Capital City Bank Group IncCCBG | $38.37 | 0.75 | +2.00% | $654.57M | 22.57K | 12.30 | 3.12 | |
 First Community Bankshares, Inc. (VA)FCBC | $39.53 | 0.81 | +2.09% | $722.48M | 42.73K | 13.92 | 2.84 | |
 METROCITY BANKSHARES INCMCBS | $29.48 | 0.17 | +0.56% | $748.71M | 21.94K | 11.74 | 2.51 | |
 Amerant Bancorp Inc.AMTB | $18.28 | 0.33 | +1.83% | $765.05M | 276.00K | -32.09 | -0.57 | |
 Community Trust Bancorp IncCTBI | $52.67 | 0.38 | +0.73% | $953.42M | 37.38K | 11.43 | 4.61 | |
 Origin Bancorp, Inc.OBK | $34.28 | 0.33 | +0.99% | $1.07B | 225.78K | 13.95 | 2.46 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.50 | 0.13 | +0.49% | $1.21B | 212.93K | 46.63 | 0.59 | |
 Live Oak Bancshares, Inc.LOB | $28.96 | 0.39 | +1.38% | $1.32B | 196.22K | 19.99 | 1.45 | |
 Veritex Holdings, Inc.VBTX | $24.95 | 0.10 | +0.39% | $1.34B | 252.95K | 12.67 | 1.95 | |
 Stellar Bancorp, Inc.STEL | $27.17 | 0.10 | +0.36% | $1.42B | 201.63K | 12.35 | 2.20 | |
 Republic Bancorp Inc/KYRBCAA | $73.30 | 0.23 | +0.31% | $1.43B | 23.64K | 13.97 | 5.23 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.24 | 0.19 | +0.49% | $1.45B | 197.06K | 12.36 | 3.09 | |
 CUSTOMERS BANCORP INCCUBI | $54.53 | 0.35 | +0.64% | $1.72B | 221.57K | 10.73 | 5.08 | |
 First Bancorp/NCFBNC | $42.54 | -0.23 | -0.54% | $1.76B | 149.79K | 23.12 | 1.84 | |
 City Holding CoCHCO | $121.64 | 0.16 | +0.13% | $1.76B | 41.64K | 15.41 | 7.89 | |
 HILLTOP HOLDINGS INC.HTH | $30.85 | -0.05 | -0.17% | $1.98B | 332.20K | 17.74 | 1.74 | |
 Trustmark CorpTRMK | $36.23 | 0.03 | +0.07% | $2.19B | 347.40K | 9.96 | 3.64 | |
 Seacoast Banking Corp of FloridaSBCF | $25.86 | 0.20 | +0.79% | $2.22B | 320.25K | 18.09 | 1.43 | |
 Stock Yards Bancorp, Inc.SYBT | $77.01 | -0.53 | -0.68% | $2.27B | 77.56K | 19.79 | 3.89 | |
 Simmons First National CorpSFNC | $20.25 | 0.06 | +0.29% | $2.55B | 342.27K | 16.74 | 1.21 | |
 Towne BankTOWN | $34.85 | 0.08 | +0.24% | $2.63B | 150.07K | 16.22 | 2.15 | |
 WesBanco IncWSBC | $32.33 | 0.23 | +0.72% | $3.09B | 338.69K | 14.43 | 2.24 | |
 Renasant CorporationRNST | $35.86 | 0.35 | +0.99% | $3.41B | 765.71K | 10.97 | 3.27 | |
 First BanCorp.FBP | $20.93 | 0.12 | +0.55% | $3.41B | 904.24K | 11.57 | 1.81 | |
 United Community Banks, Inc.UCB | $29.77 | 0.01 | +0.02% | $3.51B | 508.02K | 14.41 | 2.04 | |
 Ameris BancorpABCB | $63.56 | 0.64 | +1.02% | $4.38B | 481.44K | 12.20 | 5.21 | |
 Hancock Whitney Corporation Common StockHWC | $58.00 | 0.42 | +0.74% | $4.99B | 1.19M | 10.99 | 5.28 | |
 F.N.B. CorpFNB | $14.52 | 0.18 | +1.22% | $5.22B | 3.40M | 11.50 | 1.26 | |
 United Bankshares IncUBSI | $37.23 | 0.14 | +0.39% | $5.39B | 524.23K | 13.85 | 2.74 | |
 Home BancShares, Inc.HOMB | $29.61 | 0.04 | +0.14% | $5.84B | 706.17K | 14.65 | 2.02 | |
 Cadence BankCADE | $32.18 | -0.23 | -0.72% | $5.91B | 893.40K | 11.62 | 2.77 | |
 Synovus Financial Corp.SNV | $49.56 | 0.21 | +0.43% | $6.89B | 854.76K | 16.24 | 3.05 | |
 Popular IncBPOP | $104.03 | 0.42 | +0.40% | $7.18B | 695.32K | 12.16 | 8.56 | |
 Pinnacle Financial Partners InPNFP | $111.50 | 0.59 | +0.53% | $8.65B | 300.24K | 18.64 | 5.98 | |
 Regions Financial Corp.RF | $22.45 | 0.20 | +0.92% | $20.27B | 6.51M | 11.62 | 1.94 | |
 First Citizens BancShares IncFCNCA | $1954.01 | 13.71 | +0.71% | $26.20B | 77.90K | 10.31 | 189.43 |
إعلان