إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
172.06Bالأسهم
68
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $10.34 | 0.25 | +2.47% | $41.71M | 3.20K | 5.83 | 1.73 | |
 OptimumBank Holdings, Inc.OPHC | $4.18 | 0.13 | +3.08% | $47.71M | 32.96K | 3.17 | 1.28 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.16 | -0.05 | -0.28% | $48.06M | 12.90K | 20.77 | 0.78 | |
 Catalyst Bancorp, Inc. Common StockCLST | $13.30 | 0.00 | 0.00% | $55.05M | 4.84K | 23.33 | 0.57 | |
 First US Bancshares, Inc. Common StockFUSB | $12.29 | 0.22 | +1.81% | $69.52M | 529 | 12.44 | 0.97 | |
 Bank of the James Financial Group, IncBOTJ | $15.49 | 0.00 | +0.03% | $71.10M | 1.13K | 9.74 | 1.59 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.72 | -0.04 | -0.25% | $76.50M | 4.99K | 26.98 | 0.51 | |
 Auburn National BancorporationAUBN | $26.73 | -0.77 | -2.78% | $96.08M | 2.50K | 14.40 | 1.91 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.81 | 0.95 | +12.15% | $118.85M | 47.06K | -- | -1.01 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.83 | 0.19 | +0.98% | $123.57M | 4.06K | 16.93 | 1.07 | |
 Peoples Bancorp of North CarolPEBK | $30.17 | 0.36 | +1.21% | $162.75M | 1.97K | 9.59 | 3.11 | |
 National Bankshares Inc/VANKSH | $29.29 | 0.29 | +0.98% | $184.61M | 3.24K | 14.57 | 1.77 | |
 Eagle Financial Services Inc Common StockEFSI | $37.16 | -0.05 | -0.13% | $200.05M | 6.64K | 10.82 | 2.16 | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.34 | 0.03 | +0.13% | $200.55M | 11.74K | 11.32 | 1.00 | |
 First Community CorpFCCO | $27.36 | -0.02 | -0.09% | $210.27M | 27.72K | 12.28 | 2.23 | |
 C&F Financial CorpCFFI | $66.49 | 0.28 | +0.42% | $214.41M | 3.58K | 8.77 | 7.55 | |
 Investar Holding CorporationISTR | $22.83 | 0.13 | +0.58% | $223.05M | 25.88K | 10.27 | 2.24 | |
 FVCBankcorp, Inc. Common StockFVCB | $12.68 | 0.05 | +0.36% | $227.99M | 27.90K | 11.59 | 1.10 | |
 FB Bancorp, Inc. Common StockFBLA | $12.03 | 0.03 | +0.21% | $238.05M | 78.47K | -- | -- | |
M Mechanics Bancorp Class A Common StockMCHB | $13.29 | 0.34 | +2.59% | $245.02M | 174.23K | -- | -7.40 | |
 Chemung Financial CorpCHMG | $52.59 | 0.24 | +0.47% | $250.81M | 4.09K | 10.47 | 2.34 | |
C CoastalSouth Bancshares, Inc.COSO | $21.43 | 0.14 | +0.67% | $255.03M | 32.98K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.58 | 0.03 | +0.15% | $277.98M | 9.36K | 14.70 | 1.33 | |
 Colony Bankcorp Inc.CBAN | $16.78 | 0.12 | +0.72% | $290.90M | 36.45K | 10.22 | 1.58 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.07 | 0.14 | +0.80% | $339.93M | 11.37K | 11.52 | 1.47 | |
 Southern First Bancshares, Inc.SFST | $43.70 | 0.38 | +0.89% | $354.31M | 13.89K | 16.04 | 2.70 | |
 Home Bancorp, Inc.HBCP | $54.56 | 0.51 | +0.94% | $422.93M | 14.69K | 10.37 | 5.21 | |
 Bank7 Corp. Common stockBSVN | $46.48 | 0.23 | +0.49% | $437.11M | 13.54K | 9.97 | 4.64 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.37 | 0.57 | +1.54% | $510.09M | 64.11K | 11.25 | 3.27 | |
 South Plains Financial, Inc. Common StockSPFI | $38.73 | 0.43 | +1.12% | $621.87M | 48.62K | 11.97 | 3.20 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.98 | -0.14 | -0.41% | $624.91M | 34.98K | 12.64 | 2.73 | |
 METROCITY BANKSHARES INCMCBS | $27.55 | 0.22 | +0.80% | $697.95M | 23.32K | 10.68 | 2.56 | |
 HomeTrust Bancshares, Inc.HTB | $40.62 | 0.29 | +0.71% | $705.81M | 73.89K | 11.76 | 3.43 | |
 Capital City Bank Group IncCCBG | $42.28 | 0.49 | +1.17% | $713.21M | 57.67K | 12.22 | 3.42 | |
 Amerant Bancorp Inc.AMTB | $18.58 | -0.20 | -1.06% | $784.05M | 237.84K | 11.89 | -0.20 | |
 Community Trust Bancorp IncCTBI | $55.20 | 0.13 | +0.24% | $997.35M | 44.21K | 10.84 | 5.08 | |
 Origin Bancorp, Inc.OBK | $34.60 | 0.24 | +0.70% | $1.07B | 81.95K | 15.34 | 2.24 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $30.27 | 0.48 | +1.62% | $1.31B | 263.74K | 15.52 | 0.84 | |
 Republic Bancorp Inc/KYRBCAA | $71.52 | 0.67 | +0.95% | $1.38B | 26.18K | 11.10 | 6.38 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.30 | -0.31 | -0.80% | $1.47B | 325.15K | 11.95 | 3.10 | |
 Stellar Bancorp, Inc.STEL | $30.41 | 0.21 | +0.68% | $1.55B | 190.89K | 14.24 | 2.12 | |
 Live Oak Bancshares, Inc.LOB | $34.70 | 0.26 | +0.74% | $1.57B | 237.22K | 28.23 | 1.22 | |
 City Holding CoCHCO | $123.04 | 1.27 | +1.04% | $1.76B | 88.63K | 14.65 | 8.31 | |
 Veritex Holdings, Inc.VBTX | $33.50 | 0.43 | +1.31% | $1.81B | 1.58M | 14.83 | 2.10 | |
 Stock Yards Bancorp, Inc.SYBT | $69.58 | 0.73 | +1.05% | $2.03B | 97.18K | 15.83 | 4.35 | |
 CUSTOMERS BANCORP INCCUBI | $64.47 | 0.16 | +0.26% | $2.03B | 357.41K | 10.79 | 4.04 | |
 HILLTOP HOLDINGS INC.HTH | $33.16 | 0.24 | +0.74% | $2.07B | 278.67K | 14.76 | 2.23 | |
 First Bancorp/NCFBNC | $52.34 | 0.26 | +0.51% | $2.16B | 257.89K | 16.12 | 2.34 | |
 Trustmark CorpTRMK | $39.62 | 0.57 | +1.46% | $2.36B | 312.41K | 10.97 | 3.56 | |
 Towne BankTOWN | $34.40 | 0.13 | +0.37% | $2.57B | 227.98K | 13.08 | 2.30 | |
 Seacoast Banking Corp of FloridaSBCF | $30.93 | 0.50 | +1.64% | $2.67B | 565.97K | 17.49 | 1.63 | |
 Simmons First National CorpSFNC | $19.39 | 0.16 | +0.86% | $2.78B | 1.39M | 13.17 | 1.27 | |
 WesBanco IncWSBC | $32.80 | 0.57 | +1.78% | $3.09B | 575.47K | 11.35 | 1.66 | |
 Renasant CorporationRNST | $36.84 | 0.40 | +1.08% | $3.46B | 550.25K | 13.11 | 2.54 | |
 First BanCorp.FBP | $22.03 | 0.31 | +1.41% | $3.49B | 1.67M | 11.55 | 1.88 | |
 United Community Banks, Inc.UCB | $31.57 | 0.42 | +1.34% | $3.78B | 1.01M | 12.71 | 2.20 | |
 Ameris BancorpABCB | $73.83 | 0.65 | +0.89% | $5.02B | 380.28K | 13.00 | 5.68 | |
 United Bankshares IncUBSI | $37.20 | 0.47 | +1.27% | $5.20B | 700.92K | 12.98 | 2.83 | |
 Hancock Whitney Corporation Common StockHWC | $62.48 | 0.42 | +0.68% | $5.26B | 773.66K | 11.32 | 5.43 | |
 Home BancShares, Inc.HOMB | $28.10 | 0.09 | +0.32% | $5.52B | 833.71K | 13.09 | 2.19 | |
 F.N.B. CorpFNB | $16.25 | 0.17 | +1.03% | $5.78B | 13.75M | 11.49 | 1.28 | |
 Synovus Financial Corp.SNV | $48.66 | 0.51 | +1.06% | $6.68B | 1.31M | 9.15 | 5.21 | |
 Cadence BankCADE | $37.83 | 0.42 | +1.12% | $6.82B | 1.83M | 13.03 | 2.81 | |
 Pinnacle Financial Partners InPNFP | $93.34 | 1.08 | +1.17% | $7.16B | 920.74K | 12.04 | 7.54 | |
 Popular IncBPOP | $125.89 | 1.49 | +1.20% | $8.41B | 489.86K | 12.05 | 10.32 | |
 SouthState Bank CorporationSSB | $99.36 | 1.41 | +1.44% | $9.91B | 916.98K | 11.83 | 6.71 | |
 First Citizens BancShares IncFCNCA | $1760.54 | 17.86 | +1.03% | $22.52B | 189.09K | 10.04 | 169.46 | |
 Regions Financial Corp.RF | $26.36 | 0.16 | +0.61% | $23.38B | 21.00M | 11.39 | 2.15 |
إعلان