إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
185.01Bالأسهم
69
نظرة عامةالأداء
 BayFirst Financial Corp. Common StockBAFN | $7.93 | -0.03 | -0.36% | $32.49M | 3.78K | -2.54 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.29 | -0.18 | -1.06% | $47.47M | 357 | 19.16 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.21 | 0.02 | +0.60% | $48.62M | 32.06K | 3.70 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.30 | 0.05 | +0.33% | $62.94M | 1.28K | 25.93 | 0.59 | |
 First US Bancshares, Inc. Common StockFUSB | $13.13 | -0.88 | -6.28% | $76.24M | 29.51K | 14.22 | 0.93 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.11 | 0.22 | +4.40% | $77.69M | 47.54K | -1.23 | -4.13 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.29 | 0.06 | +0.46% | $79.00M | 28.45K | 19.59 | 0.73 | |
 Bank of the James Financial Group, IncBOTJ | $18.34 | -0.16 | -0.86% | $83.23M | 3.10K | 10.41 | 1.76 | |
 Auburn National BancorporationAUBN | $26.72 | 0.70 | +2.69% | $92.58M | 6.32K | 12.93 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.50 | 0.00 | 0.00% | $127.42M | 1.59K | 17.97 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $37.90 | 0.18 | +0.48% | $201.21M | 9.35K | 12.39 | 3.06 | |
 Eagle Financial Services Inc Common StockEFSI | $39.80 | 0.05 | +0.11% | $213.70M | 17.03K | 17.82 | 2.23 | |
 National Bankshares Inc/VANKSH | $33.56 | 0.14 | +0.42% | $214.22M | 10.58K | 16.50 | 2.04 | |
 FIRST NATL CORP STRASBURG VAFXNC | $26.21 | 0.02 | +0.08% | $236.13M | 20.36K | 20.80 | 1.26 | |
 First Community CorpFCCO | $31.16 | -0.02 | -0.06% | $239.61M | 52.57K | 12.98 | 2.40 | |
 FB Bancorp, Inc. Common StockFBLA | $13.18 | -0.06 | -0.43% | $242.10M | 85.81K | -- | -- | |
 C&F Financial CorpCFFI | $77.94 | 2.24 | +2.96% | $251.24M | 13.74K | 9.60 | 8.08 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.05 | 0.05 | +0.38% | $253.32M | 54.85K | 12.08 | 1.16 | |
 Investar Holding CorporationISTR | $27.58 | 0.36 | +1.31% | $270.52M | 41.94K | 12.31 | 2.24 | |
 Chemung Financial CorpCHMG | $59.54 | 0.24 | +0.40% | $285.62M | 9.02K | 21.51 | 2.77 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.02 | 0.11 | +0.55% | $298.04M | 17.15K | 14.91 | 1.41 | |
C CoastalSouth Bancshares, Inc.COSO | $25.01 | 0.90 | +3.72% | $300.07M | 54.73K | -- | -- | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.30 | 0.08 | +0.33% | $308.68M | 119.14K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.50 | 0.20 | +1.04% | $353.33M | 67.98K | 12.43 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $18.43 | 0.04 | +0.19% | $391.77M | 77.27K | 11.58 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $44.51 | 0.39 | +0.88% | $420.77M | 10.45K | 9.83 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $55.41 | -0.09 | -0.15% | $451.80M | 123.93K | 17.08 | 3.23 | |
 Home Bancorp, Inc.HBCP | $60.77 | -0.01 | -0.02% | $474.19M | 22.38K | 10.78 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.36 | 0.28 | +0.69% | $560.63M | 52.30K | 11.33 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $35.26 | -0.07 | -0.20% | $645.78M | 48.73K | 13.11 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $41.02 | -0.09 | -0.23% | $664.46M | 48.74K | 11.68 | 3.50 | |
 Capital City Bank Group IncCCBG | $44.82 | 0.06 | +0.13% | $765.02M | 70.49K | 12.55 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $46.00 | 0.35 | +0.77% | $802.08M | 97.23K | 12.70 | 3.62 | |
 METROCITY BANKSHARES INCMCBS | $28.65 | -0.13 | -0.46% | $826.05M | 58.41K | 11.11 | 2.58 | |
 Amerant Bancorp Inc.AMTB | $20.39 | -0.09 | -0.44% | $841.41M | 171.35K | 12.91 | 1.58 | |
 Community Trust Bancorp IncCTBI | $61.26 | 1.16 | +1.94% | $1.12B | 95.44K | 11.93 | 5.17 | |
 Origin Bancorp, Inc.OBK | $39.18 | 0.11 | +0.29% | $1.21B | 147.73K | 20.50 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.53 | 0.03 | +0.08% | $1.39B | 406.18K | 27.69 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $74.11 | -0.19 | -0.25% | $1.44B | 31.13K | 11.31 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.98 | -0.07 | -0.18% | $1.51B | 362.51K | 12.65 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $35.53 | 0.22 | +0.63% | $1.63B | 316.00K | 23.88 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $32.18 | -0.23 | -0.71% | $1.65B | 290.99K | 16.17 | 1.99 | |
 City Holding CoCHCO | $125.65 | -0.44 | -0.35% | $1.81B | 121.42K | 14.45 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $69.03 | -0.06 | -0.08% | $2.03B | 137.96K | 15.07 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $34.84 | -0.01 | -0.03% | $2.14B | 407.03K | 13.88 | 2.51 | |
 First Bancorp/NCFBNC | $53.56 | 0.09 | +0.17% | $2.22B | 212.41K | 22.50 | 2.38 | |
 Trustmark CorpTRMK | $40.69 | -0.09 | -0.22% | $2.44B | 286.19K | 11.11 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $73.24 | -0.26 | -0.35% | $2.47B | 413.99K | 14.64 | 4.93 | |
 Towne BankTOWN | $35.50 | -0.02 | -0.06% | $2.77B | 369.40K | 15.69 | 2.24 | |
 Simmons First National CorpSFNC | $19.57 | 0.20 | +1.06% | $2.84B | 1.40M | -6.71 | -2.93 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.20 | -0.37 | -2.51% | $3.14B | 686.97K | -2.10 | -6.76 | |
 Seacoast Banking Corp of FloridaSBCF | $32.26 | -0.43 | -1.33% | $3.16B | 740.24K | 19.09 | 1.69 | |
 WesBanco IncWSBC | $34.71 | -0.44 | -1.26% | $3.33B | 507.05K | 17.71 | 1.96 | |
 First BanCorp.FBP | $21.38 | 0.04 | +0.17% | $3.37B | 1.28M | 10.37 | 2.06 | |
 Renasant CorporationRNST | $37.07 | -0.14 | -0.37% | $3.52B | 501.94K | 18.62 | 1.99 | |
 United Community Banks, Inc.UCB | $32.31 | 0.03 | +0.09% | $3.93B | 876.07K | 12.82 | 2.52 | |
 Ameris BancorpABCB | $77.80 | -0.86 | -1.10% | $5.32B | 462.36K | 13.47 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.93 | -0.16 | -1.26% | $5.38B | 2.96M | -13.33 | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $65.77 | -0.45 | -0.68% | $5.50B | 946.44K | 11.76 | 5.59 | |
 United Bankshares IncUBSI | $39.52 | -0.13 | -0.34% | $5.51B | 924.39K | 12.96 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.73 | -0.02 | -0.05% | $5.64B | 1.58M | 12.37 | 2.32 | |
 F.N.B. CorpFNB | $17.47 | -0.02 | -0.10% | $6.23B | 4.41M | 12.51 | 1.39 | |
 Synovus Financial Corp.SNV | $52.53 | -0.35 | -0.67% | $7.29B | 774.15K | 9.80 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $99.75 | -0.67 | -0.66% | $7.74B | 751.88K | 12.68 | 7.87 | |
 Cadence BankCADE | $43.01 | -0.23 | -0.54% | $8.01B | 2.62M | 15.57 | 2.76 | |
 Popular IncBPOP | $121.83 | -0.75 | -0.61% | $8.12B | 991.55K | 10.78 | 11.30 | |
 SouthState Bank CorporationSSB | $96.70 | -0.38 | -0.39% | $9.72B | 875.71K | 13.31 | 7.27 | |
 Regions Financial Corp.RF | $27.50 | 0.11 | +0.41% | $24.16B | 10.90M | 12.14 | 2.27 | |
 First Citizens BancShares IncFCNCA | $2091.63 | 16.77 | +0.81% | $26.03B | 126.50K | 12.38 | 169.12 |
إعلان