إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
185.28Bالأسهم
68
برعاية
نظرة عامةالأداء
 First Citizens BancShares IncFCNCA | $1998.96 | -15.70 | -0.78% | $24.27B | 22.48K | 12.06 | 165.72 | |
 Regions Financial Corp.RF | $27.77 | 0.04 | +0.13% | $24.11B | 2.39M | 12.13 | 2.29 | |
 Pinnacle Financial Partners, Inc.PNFP | $95.72 | -0.18 | -0.18% | $14.38B | 248.13K | 11.83 | 8.09 | |
 SouthState Bank CorporationSSB | $100.14 | -0.21 | -0.21% | $9.93B | 119.92K | 12.74 | 7.86 | |
 Popular IncBPOP | $129.93 | 7.06 | +5.75% | $8.66B | 319.57K | 11.50 | 11.30 | |
 Cadence BankCADE | $43.09 | 0.19 | +0.43% | $8.03B | 528.89K | 15.28 | 2.82 | |
 F.N.B. CorpFNB | $17.39 | 0.01 | +0.03% | $6.21B | 819.20K | 11.14 | 1.56 | |
 United Bankshares IncUBSI | $41.41 | 0.03 | +0.07% | $5.77B | 128.30K | 12.66 | 3.27 | |
 Home BancShares, Inc.HOMB | $28.54 | 0.00 | 0.00% | $5.60B | 115.41K | 11.84 | 2.41 | |
 Hancock Whitney Corporation Common StockHWC | $67.40 | -0.02 | -0.03% | $5.54B | 114.20K | 11.87 | 5.68 | |
 Ameris BancorpABCB | $80.17 | -0.23 | -0.28% | $5.48B | 115.53K | 13.87 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.98 | -0.01 | -0.04% | $5.40B | 383.07K | -13.39 | -0.97 | |
 United Community Banks, Inc.UCB | $33.73 | 0.16 | +0.49% | $4.07B | 204.79K | 12.93 | 2.61 | |
 Renasant CorporationRNST | $37.20 | -0.08 | -0.20% | $3.53B | 103.05K | 18.69 | 1.99 | |
 First BanCorp.FBP | $21.64 | 0.75 | +3.61% | $3.42B | 1.02M | 10.51 | 2.06 | |
 Towne BankTOWN | $36.25 | 0.10 | +0.27% | $3.34B | 60.13K | 16.18 | 2.24 | |
 WesBanco IncWSBC | $34.79 | -0.11 | -0.33% | $3.34B | 60.29K | 17.75 | 1.96 | |
 Seacoast Banking Corp of FloridaSBCF | $33.47 | 0.07 | +0.19% | $3.27B | 67.43K | 19.80 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.79 | 0.13 | +0.85% | $3.27B | 40.27K | -2.19 | -6.76 | |
 Simmons First National CorpSFNC | $20.05 | 0.04 | +0.17% | $2.90B | 143.41K | -7.24 | -2.77 | |
 CUSTOMERS BANCORP INCCUBI | $75.26 | -2.26 | -2.92% | $2.57B | 54.40K | 12.14 | 6.20 | |
 Trustmark CorpTRMK | $41.00 | 0.09 | +0.23% | $2.46B | 27.18K | 11.20 | 3.66 | |
 First Bancorp/NCFBNC | $57.38 | -0.16 | -0.27% | $2.38B | 31.54K | 21.41 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $35.95 | 0.02 | +0.06% | $2.20B | 33.22K | 14.32 | 2.51 | |
 Stock Yards Bancorp, Inc.SYBT | $68.30 | 0.29 | +0.43% | $2.01B | 11.24K | 14.91 | 4.58 | |
 Live Oak Bancshares, Inc.LOB | $38.40 | -0.84 | -2.14% | $1.77B | 98.21K | 17.30 | 2.22 | |
 City Holding CoCHCO | $121.18 | -0.20 | -0.16% | $1.74B | 6.75K | 13.55 | 8.94 | |
 Stellar Bancorp, Inc.STEL | $32.66 | 0.11 | +0.35% | $1.67B | 26.54K | 16.41 | 1.99 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.37 | 0.06 | +0.14% | $1.53B | 41.69K | 12.77 | 3.16 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $32.86 | -0.23 | -0.70% | $1.44B | 38.87K | 13.92 | 2.36 | |
 Republic Bancorp Inc/KYRBCAA | $71.61 | 0.17 | +0.24% | $1.40B | 19.36K | 10.97 | 6.53 | |
 Origin Bancorp, Inc.OBK | $41.06 | 0.30 | +0.73% | $1.27B | 22.64K | 21.50 | 1.91 | |
 Community Trust Bancorp IncCTBI | $61.60 | 0.50 | +0.81% | $1.12B | 21.04K | 11.34 | 5.43 | |
 Amerant Bancorp Inc.AMTB | $20.79 | -0.04 | -0.17% | $843.77M | 26.92K | 16.63 | 1.25 | |
 METROCITY BANKSHARES INCMCBS | $27.35 | 0.04 | +0.15% | $788.18M | 4.81K | 10.60 | 2.58 | |
 HomeTrust Bancshares, Inc.HTB | $42.39 | 0.29 | +0.69% | $732.77M | 18.65K | 11.40 | 3.72 | |
 Capital City Bank Group IncCCBG | $42.63 | -2.01 | -4.49% | $727.73M | 24.48K | 11.94 | 3.57 | |
 South Plains Financial, Inc. Common StockSPFI | $41.60 | 0.28 | +0.69% | $675.99M | 17.42K | 11.89 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.96 | 0.02 | +0.06% | $621.97M | 6.13K | 12.62 | 2.69 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.16 | 0.41 | +1.03% | $557.86M | 17.49K | 10.60 | 3.79 | |
 Home Bancorp, Inc.HBCP | $59.32 | -1.15 | -1.90% | $464.37M | 3.58K | 10.56 | 5.62 | |
 Southern First Bancshares, Inc.SFST | $55.06 | 1.02 | +1.90% | $452.25M | 8.31K | 14.72 | 3.74 | |
 Bank7 Corp. Common stockBSVN | $42.90 | -0.67 | -1.54% | $405.95M | 147.00 | 9.55 | 4.49 | |
 Colony Bankcorp Inc.CBAN | $18.57 | -0.02 | -0.08% | $395.17M | 12.78K | 11.68 | 1.59 | |
 Investar Holding CorporationISTR | $28.18 | 0.01 | +0.05% | $387.66M | 37.63K | 13.17 | 2.14 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.93 | -0.42 | -2.14% | $343.44M | 22.41K | 14.57 | 1.30 | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.27 | -0.10 | -0.39% | $309.30M | 13.50K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $23.68 | -0.03 | -0.11% | $283.73M | 29.82K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.00 | 0.00 | 0.00% | $283.51M | 1.25K | 14.18 | 1.41 | |
 Chemung Financial CorpCHMG | $57.10 | -0.58 | -1.01% | $273.76M | 227.00 | 20.61 | 2.77 | |
 FVCBankcorp, Inc. Common StockFVCB | $15.03 | 0.02 | +0.13% | $269.30M | 7.44K | 12.42 | 1.21 | |
 First Community CorpFCCO | $28.60 | -0.12 | -0.42% | $267.15M | 9.05K | 11.92 | 2.40 | |
 C&F Financial CorpCFFI | $71.89 | 0.30 | +0.41% | $232.81M | 307.00 | 8.90 | 8.08 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.74 | -0.22 | -0.84% | $231.95M | 7.53K | 20.43 | 1.26 | |
 National Bankshares Inc/VANKSH | $36.25 | 0.10 | +0.28% | $230.85M | 3.90K | 17.77 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $40.00 | 0.10 | +0.25% | $215.05M | 2.27K | 17.94 | 2.23 | |
 FB Bancorp, Inc. Common StockFBLA | $12.78 | 0.04 | +0.31% | $209.31M | 12.80K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $36.12 | 0.23 | +0.64% | $191.76M | 1.37K | 11.80 | 3.06 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.26 | 0.02 | +0.24% | $126.82M | 183.00 | -2.00 | -4.13 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.34 | -0.18 | -0.85% | $125.42M | 1.38K | 15.76 | 1.29 | |
 Auburn National BancorporationAUBN | $25.65 | 0.33 | +1.30% | $89.61M | 304.00 | 12.51 | 2.05 | |
 Bank of the James Financial Group, IncBOTJ | $18.34 | -0.01 | -0.03% | $83.35M | 1.81K | 10.42 | 1.76 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.05 | 0.00 | 0.00% | $83.12M | 856.00 | 20.62 | 0.73 | |
 First US Bancshares, Inc. Common StockFUSB | $14.39 | -0.02 | -0.10% | $83.01M | 308.00 | 15.48 | 0.93 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.59 | -0.09 | -0.57% | $64.14M | 70.00 | 26.43 | 0.59 | |
 OptimumBank Holdings, Inc.OPHC | $4.78 | -0.02 | -0.52% | $55.07M | 254.00 | 4.19 | 1.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.26 | -0.29 | -1.63% | $46.98M | 65.00 | 20.31 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $6.62 | -0.20 | -2.87% | $27.22M | 2.34K | -2.13 | -3.11 |
إعلان