إعلان
إعلان
أسهم صناعة البنوك - جنوب شرق
القيمة السوقية
153.56Bالأسهم
66
نظرة عامةالأداء
 Texas Community Bancshares, Inc. Common StockTCBS | $16.14 | -0.05 | -0.28% | $49.15M | 402 | -22.75 | -0.71 | |
 Catalyst Bancorp, Inc. Common StockCLST | $12.23 | -0.12 | -0.97% | $51.21M | 27.75K | -16.55 | -0.74 | |
 OptimumBank Holdings, Inc.OPHC | $4.42 | 0.00 | -0.11% | $52.06M | 2.76K | 3.36 | 1.32 | |
 BayFirst Financial Corp. Common StockBAFN | $13.97 | -0.53 | -3.66% | $57.64M | 27.81K | 5.54 | 2.52 | |
 Bank of the James Financial Group, IncBOTJ | $13.85 | 0.15 | +1.06% | $63.02M | 950 | 7.93 | 1.75 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $12.25 | -0.12 | -0.97% | $68.15M | 5.18K | -- | -- | |
 First US Bancshares, Inc. Common StockFUSB | $12.64 | -0.58 | -4.39% | $72.53M | 4.15K | 9.50 | 1.33 | |
 Auburn National BancorporationAUBN | $23.64 | -0.36 | -1.48% | $82.92M | 1.69K | 12.90 | 1.84 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.18 | 0.02 | +0.18% | $105.36M | 3.79K | 10.09 | 0.81 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.47 | -0.10 | -0.54% | $116.66M | 1.99K | 22.52 | 0.82 | |
 Peoples Bancorp of North CarolPEBK | $29.05 | 0.76 | +2.69% | $155.04M | 5.48K | 9.82 | 2.98 | |
 Eagle Financial Services Inc Common StockEFSI | $31.08 | 1.58 | +5.35% | $167.21M | 39.02K | 7.20 | 4.32 | |
 FIRST NATL CORP STRASBURG VAFXNC | $19.04 | 0.08 | +0.41% | $169.31M | 46.89K | 16.24 | 1.16 | |
 National Bankshares Inc/VANKSH | $27.05 | 0.17 | +0.63% | $172.13M | 14.29K | 22.17 | 1.22 | |
 First Community CorpFCCO | $23.91 | 0.17 | +0.70% | $183.44M | 52.18K | 13.19 | 1.81 | |
 Investar Holding CorporationISTR | $19.09 | -0.13 | -0.65% | $188.28M | 21.62K | 9.38 | 2.04 | |
 C&F Financial CorpCFFI | $62.38 | 2.84 | +4.77% | $202.06M | 48.70K | 10.34 | 6.03 | |
 Old Point Financial CorpOPOF | $39.80 | -0.76 | -1.86% | $202.39M | 17.28K | 21.09 | 1.88 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.80 | 0.04 | +0.30% | $212.57M | 36.73K | 14.59 | 0.81 | |
 FB Bancorp, Inc. Common StockFBLA | $11.27 | 0.17 | +1.50% | $223.47M | 140.42K | -- | -- | |
 Chemung Financial CorpCHMG | $48.77 | 1.90 | +4.04% | $233.63M | 8.42K | 9.83 | 4.96 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.78 | 0.17 | +0.89% | $269.72M | 7.07K | 15.74 | 1.20 | |
 Colony Bankcorp Inc.CBAN | $16.43 | 0.44 | +2.74% | $286.68M | 23.98K | 12.17 | 1.35 | |
 Southern First Bancshares, Inc.SFST | $38.22 | 0.66 | +1.74% | $312.17M | 10.46K | 19.90 | 1.92 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.39 | 0.21 | +1.27% | $328.49M | 40.87K | 13.32 | 1.23 | |
 Southern States Bancshares, Inc. CommonSSBK | $36.28 | 0.30 | +0.85% | $360.47M | 30.84K | 9.89 | 3.67 | |
 Bank7 Corp. Common stockBSVN | $40.80 | 0.69 | +1.72% | $392.32M | 18.92K | 8.58 | 4.84 | |
 Home Bancorp, Inc.HBCP | $51.53 | 0.71 | +1.41% | $402.04M | 158.91K | 11.33 | 4.55 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $33.07 | 0.89 | +2.77% | $457.74M | 44.36K | 11.95 | 2.77 | |
 South Plains Financial, Inc. Common StockSPFI | $36.03 | -0.16 | -0.44% | $581.19M | 25.10K | 12.27 | 2.92 | |
 Capital City Bank Group IncCCBG | $38.85 | 0.53 | +1.39% | $661.99M | 31.04K | 12.44 | 3.12 | |
 First Community Bankshares, Inc. (VA)FCBC | $39.55 | 0.52 | +1.33% | $720.01M | 61.25K | 13.87 | 2.84 | |
 METROCITY BANKSHARES INCMCBS | $28.40 | 0.30 | +1.07% | $723.05M | 19.06K | 11.34 | 2.51 | |
 Amerant Bancorp Inc.AMTB | $18.00 | 0.50 | +2.85% | $752.71M | 160.28K | -31.57 | -0.57 | |
 Community Trust Bancorp IncCTBI | $53.26 | 1.11 | +2.12% | $963.95M | 96.69K | 11.55 | 4.61 | |
 Origin Bancorp, Inc.OBK | $36.01 | 0.51 | +1.43% | $1.12B | 148.48K | 14.63 | 2.46 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.84 | 1.03 | +3.98% | $1.18B | 466.67K | 45.50 | 0.59 | |
 Live Oak Bancshares, Inc.LOB | $29.83 | 0.40 | +1.36% | $1.36B | 155.87K | 20.58 | 1.45 | |
 Veritex Holdings, Inc.VBTX | $26.07 | 0.57 | +2.24% | $1.41B | 353.95K | 13.37 | 1.95 | |
 Republic Bancorp Inc/KYRBCAA | $72.95 | 1.44 | +2.01% | $1.42B | 217.43K | 13.95 | 5.23 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $37.94 | 0.78 | +2.10% | $1.45B | 145.11K | 12.28 | 3.09 | |
 Stellar Bancorp, Inc.STEL | $28.09 | 0.13 | +0.46% | $1.45B | 171.95K | 12.77 | 2.20 | |
 City Holding CoCHCO | $122.77 | 2.83 | +2.36% | $1.78B | 92.94K | 15.56 | 7.89 | |
 First Bancorp/NCFBNC | $43.11 | 0.99 | +2.35% | $1.79B | 171.88K | 23.45 | 1.84 | |
 CUSTOMERS BANCORP INCCUBI | $58.88 | 1.87 | +3.28% | $1.86B | 368.28K | 11.59 | 5.08 | |
 HILLTOP HOLDINGS INC.HTH | $30.48 | 0.41 | +1.36% | $1.96B | 280.24K | 17.53 | 1.74 | |
 Trustmark CorpTRMK | $36.43 | 1.00 | +2.83% | $2.20B | 307.23K | 10.01 | 3.64 | |
 Seacoast Banking Corp of FloridaSBCF | $26.68 | 0.63 | +2.43% | $2.29B | 589.28K | 18.66 | 1.43 | |
 Stock Yards Bancorp, Inc.SYBT | $78.91 | 1.56 | +2.02% | $2.33B | 107.34K | 20.29 | 3.89 | |
 Simmons First National CorpSFNC | $19.02 | 0.17 | +0.92% | $2.40B | 842.32K | 15.72 | 1.21 | |
 Towne BankTOWN | $34.43 | 0.30 | +0.88% | $2.60B | 316.39K | 16.01 | 2.15 | |
 WesBanco IncWSBC | $31.84 | 0.57 | +1.84% | $3.05B | 424.89K | 14.22 | 2.24 | |
 First BanCorp.FBP | $21.05 | 0.77 | +3.78% | $3.40B | 1.03M | 11.63 | 1.81 | |
 Renasant CorporationRNST | $36.35 | 0.48 | +1.33% | $3.45B | 502.93K | 11.12 | 3.27 | |
 United Community Banks, Inc.UCB | $29.91 | 0.87 | +2.99% | $3.63B | 672.19K | 14.66 | 2.04 | |
 Ameris BancorpABCB | $64.77 | 1.62 | +2.57% | $4.46B | 290.04K | 12.43 | 5.21 | |
 Hancock Whitney Corporation Common StockHWC | $57.45 | 1.31 | +2.34% | $4.92B | 547.31K | 10.88 | 5.28 | |
 United Bankshares IncUBSI | $36.75 | 0.31 | +0.84% | $5.22B | 575.18K | 13.42 | 2.74 | |
 F.N.B. CorpFNB | $14.56 | 0.20 | +1.36% | $5.24B | 3.18M | 11.56 | 1.26 | |
 Home BancShares, Inc.HOMB | $28.64 | 0.30 | +1.04% | $5.65B | 1.03M | 14.17 | 2.02 | |
 Cadence BankCADE | $31.96 | 0.60 | +1.91% | $5.87B | 1.08M | 11.54 | 2.77 | |
 Synovus Financial Corp.SNV | $51.59 | 1.25 | +2.48% | $7.17B | 713.30K | 16.91 | 3.05 | |
 Popular IncBPOP | $110.11 | 2.08 | +1.92% | $7.54B | 392.71K | 12.86 | 8.56 | |
 Pinnacle Financial Partners InPNFP | $109.23 | 0.72 | +0.66% | $8.47B | 525.47K | 18.27 | 5.98 | |
 Regions Financial Corp.RF | $23.37 | 0.49 | +2.14% | $20.80B | 7.74M | 11.93 | 1.94 | |
 First Citizens BancShares IncFCNCA | $1958.85 | 50.43 | +2.64% | $26.04B | 60.88K | 10.34 | 189.43 |
إعلان