Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Banco Santander-ChileBSAC | $26.54 | 0.19 | +0.71% | $12.41B | 327.68K | 10.98 | 2.40 | |
 Ascendis Pharma A/S - ADRASND | $204.17 | 3.20 | +1.59% | $12.38B | 401.04K | -- | -5.16 | |
 Lamar Advertising CoLAMR | $123.32 | 1.29 | +1.06% | $12.35B | 540.94K | 14.92 | 4.30 | |
 Grupo Cibest S.A. - ADRCIB | $52.15 | 0.79 | +1.54% | $12.35B | 181.09K | 7.79 | 6.59 | |
 Carpenter Technology CorpCRS | $247.37 | 0.42 | +0.17% | $12.31B | 898.92K | 33.01 | 7.42 | |
 Omega Healthcare Investors Inc.OHI | $41.13 | -0.49 | -1.17% | $12.28B | 1.29M | 13.87 | 1.62 | |
 American Financial Group, Inc.AFG | $148.72 | 1.62 | +1.10% | $12.27B | 420.33K | 15.68 | 9.10 | |
 Clean Harbors, IncCLH | $228.54 | 1.17 | +0.51% | $12.19B | 283.42K | 31.93 | 7.12 | |
 GameStop Corp. Class AGME | $25.41 | 0.67 | +2.69% | $12.19B | 11.62M | 34.90 | 0.73 | |
 Manhattan Associates IncMANH | $201.16 | -0.20 | -0.10% | $12.18B | 301.54K | 54.42 | 3.58 | |
 AMERICAN HOMES 4 RENTAMH | $32.62 | -0.06 | -0.20% | $12.12B | 1.65M | 17.96 | 1.11 | |
 Coeur Mining, Inc.CDE | $18.71 | -0.09 | -0.45% | $12.08B | 10.85M | 34.81 | 0.37 | |
 Bilibili Inc. - ADRBILI | $28.50 | -0.39 | -1.34% | $12.08B | 1.88M | 206.36 | 0.07 | |
 UDR, Inc.UDR | $36.37 | -0.03 | -0.08% | $12.06B | 1.84M | 14.56 | 0.38 | |
 RenaissanceRe Holdings Ltd.RNR | $259.52 | 3.77 | +1.47% | $12.04B | 377.84K | 8.79 | 39.14 | |
 H World Group Limited - ADRHTHT | $38.50 | -0.55 | -1.42% | $12.01B | 2.40M | 25.69 | 1.66 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $92.66 | 1.63 | +1.79% | $11.99B | 2.74M | 20.74 | 4.36 | |
 BXP, Inc.BXP | $75.54 | -0.07 | -0.10% | $11.97B | 1.51M | 10.88 | 0.03 | |
 Ally Financial Inc.ALLY | $39.57 | 0.72 | +1.86% | $11.96B | 3.79M | 11.77 | 1.54 | |
 Baxter International Inc.BAX | $23.87 | 0.64 | +2.74% | $11.93B | 6.55M | 9.22 | -0.30 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $16.84 | -0.11 | -0.68% | $11.92B | 3.95M | 11.01 | 0.88 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.66 | 0.06 | +0.42% | $11.90B | 5.26M | 132.73 | -3.65 | |
 Amcor plc Ordinary SharesAMCR | $8.16 | -0.07 | -0.79% | $11.90B | 14.49M | 11.76 | 0.36 | |
 Franklin Resources, Inc.BEN | $23.78 | 0.87 | +3.80% | $11.89B | 6.54M | 10.71 | 0.51 | |
 Leonardo DRS, Inc. Common StockDRS | $44.38 | -0.25 | -0.55% | $11.88B | 566.10K | 42.51 | 0.93 | |
 Lumentum Holdings Inc. Common StockLITE | $163.77 | -5.98 | -3.52% | $11.87B | 3.20M | -- | 0.23 | |
E Equity Lifestyle Properties, Inc.ELS | $61.92 | 0.81 | +1.33% | $11.84B | 1.58M | 20.37 | 1.93 | |
 RBC Bearings IncorporatedRBC | $373.84 | -1.15 | -0.31% | $11.84B | 209.41K | 39.14 | 7.94 | |
 Viatris Inc. Common StockVTRS | $10.19 | 0.08 | +0.74% | $11.79B | 7.01M | 4.20 | -2.90 | |
 Owens CorningOC | $138.69 | -2.19 | -1.55% | $11.78B | 1.31M | 9.53 | 3.85 | |
 Host Hotels & Resorts, Inc.HST | $16.89 | -0.21 | -1.26% | $11.76B | 5.87M | 8.47 | 0.94 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.18 | 0.11 | +0.75% | $11.75B | 1.13M | 21.32 | 0.66 | |
 Nextracker Inc. Class A Common StockNXT | $77.12 | -2.24 | -2.82% | $11.74B | 2.67M | 20.83 | 3.67 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $229.16 | -2.80 | -1.21% | $11.72B | 82.24K | 24.06 | 9.64 | |
 Service Corporation InternationalSCI | $83.85 | 0.67 | +0.81% | $11.67B | 908.06K | 22.54 | 3.69 | |
 PAYCOM SOFTWARE, INC.PAYC | $201.94 | 0.56 | +0.28% | $11.66B | 679.78K | 27.21 | 7.39 | |
 Pool CorporationPOOL | $309.52 | -2.53 | -0.81% | $11.65B | 319.79K | 29.11 | 10.84 | |
 Harmony Gold Mining Company LimitedHMY | $18.18 | -0.16 | -0.85% | $11.64B | 3.83M | -- | -- | |
 Penske Automotive Group, Inc.PAG | $174.28 | -0.55 | -0.31% | $11.55B | 199.72K | 12.43 | 14.37 | |
 DT Midstream, Inc.DTM | $114.49 | 1.13 | +1.00% | $11.52B | 870.17K | 28.77 | 3.73 | |
 The J.M. Smucker CompanySJM | $108.26 | 0.46 | +0.42% | $11.50B | 1.14M | 11.25 | -13.71 | |
 Skyworks Solutions IncSWKS | $77.09 | -0.28 | -0.37% | $11.48B | 1.48M | 17.08 | 2.50 | |
 Rigetti Computing, Inc. Common StockRGTI | $40.02 | 4.62 | +13.04% | $11.48B | 155.53M | -- | -0.76 | |
 Stanley Black & Decker, Inc.SWK | $75.52 | 1.48 | +2.00% | $11.46B | 1.85M | 16.31 | 3.15 | |
 Stifel Financial Corp.SF | $111.29 | -0.80 | -0.71% | $11.45B | 571.58K | 18.90 | 5.16 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.00 | -0.13 | -0.65% | $11.45B | 1.59M | 12.50 | 1.48 | |
 CACI INTERNATIONAL CLACACI | $529.88 | 10.81 | +2.08% | $11.42B | 229.83K | 19.58 | 22.35 | |
 First Horizon CorporationFHN | $22.57 | 0.10 | +0.42% | $11.41B | 8.51M | 13.06 | 1.55 | |
 ATI Inc.ATI | $81.26 | -1.26 | -1.52% | $11.37B | 1.12M | 28.95 | 2.88 | |
 Globe Life Inc.GL | $137.45 | -1.99 | -1.43% | $11.30B | 607.80K | 10.75 | 12.51 | |
 Crown Holdings Inc.CCK | $96.45 | -0.49 | -0.50% | $11.28B | 836.25K | 13.10 | 4.76 | |
 NuScale Power CorporationSMR | $39.99 | 0.48 | +1.22% | $11.26B | 17.50M | 219.50 | -1.19 | |
 Wayfair Inc.W | $88.49 | 2.14 | +2.48% | $11.20B | 2.38M | -- | -2.40 | |
 Akamai Technologies IncAKAM | $77.53 | -0.48 | -0.61% | $11.19B | 1.31M | 17.57 | 2.82 | |
 Rambus IncRMBS | $99.98 | -3.73 | -3.60% | $11.16B | 2.06M | 53.74 | 2.12 | |
 Camden Property TrustCPT | $104.18 | -0.24 | -0.23% | $11.16B | 769.09K | 15.22 | 1.43 | |
 Exelixis IncEXEL | $40.06 | -1.29 | -3.11% | $11.13B | 2.21M | 20.07 | 2.08 | |
 Mueller Industries, Inc.MLI | $100.47 | -0.08 | -0.08% | $11.13B | 806.25K | 16.65 | 6.30 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $24.30 | -0.27 | -1.08% | $11.10B | 9.80M | 14.89 | 1.45 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $141.89 | -0.66 | -0.46% | $11.08B | 647.41K | 24.70 | 5.54 | |
 Huntington Ingalls Industries, Inc.HII | $284.14 | 1.92 | +0.68% | $11.07B | 387.44K | 21.12 | 13.36 | |
 TopBuild Corp. Common StockBLD | $399.61 | 6.81 | +1.73% | $11.05B | 503.80K | 18.93 | 20.31 | |
 Moderna, Inc. Common StockMRNA | $28.48 | 0.11 | +0.39% | $11.04B | 8.15M | -- | -7.53 | |
 The Mosaic CompanyMOS | $34.52 | -0.24 | -0.70% | $11.03B | 2.77M | 19.42 | 2.95 | |
 Assurant, Inc.AIZ | $219.94 | 1.58 | +0.72% | $11.02B | 260.81K | 13.04 | 13.81 | |
 Dayforce, Inc.DAY | $69.02 | 0.03 | +0.04% | $11.02B | 975.08K | 57.97 | 0.30 | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.99 | 0.93 | +2.46% | $10.98B | 1.20M | 20.46 | 3.46 | |
 Texas Roadhouse, Inc.TXRH | $166.45 | 1.39 | +0.84% | $10.97B | 872.65K | 25.20 | 6.55 | |
 Acuity Inc.AYI | $352.91 | -3.23 | -0.91% | $10.91B | 260.39K | 21.05 | 12.53 | |
 Roivant Sciences Ltd. Common SharesROIV | $16.18 | 0.20 | +1.22% | $10.91B | 5.30M | -- | -0.70 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $69.18 | 0.78 | +1.13% | $10.90B | 2.58M | -- | -1.84 | |
 Essential Utilities, Inc.WTRG | $39.40 | 0.83 | +2.14% | $10.82B | 1.60M | 16.55 | 2.33 | |
 Procore Technologies, Inc.PCOR | $72.72 | 0.99 | +1.38% | $10.77B | 1.25M | -- | -0.96 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $349.72 | -1.94 | -0.55% | $10.70B | 439.06K | 47.27 | 9.20 | |
 U-Haul Holding CompanyUHAL | $57.05 | -0.38 | -0.67% | $10.69B | 129.15K | 40.16 | 1.43 | |
 BioMarin Pharmaceuticals IncBMRN | $55.47 | -0.10 | -0.19% | $10.67B | 2.36M | 15.06 | 3.37 | |
 Factset Research SystemsFDS | $282.20 | 0.32 | +0.11% | $10.66B | 543.24K | 16.61 | 15.55 | |
 Old Republic International CorporationORI | $43.34 | 0.47 | +1.11% | $10.65B | 1.49M | 11.11 | 2.92 | |
 Exact Sciences CorpEXAS | $56.70 | 0.51 | +0.90% | $10.64B | 1.63M | -- | -5.43 | |
 Henry (Jack) & AssociatesJKHY | $146.22 | -0.09 | -0.06% | $10.63B | 1.87M | 23.45 | 6.24 | |
 TIM S.A. - ADRTIMB | $22.12 | 0.19 | +0.85% | $10.62B | 168.17K | 17.00 | 1.29 | |
 Revvity, Inc.RVTY | $94.14 | 2.68 | +2.93% | $10.62B | 1.29M | 18.70 | 2.36 | |
 Hasbro, Inc.HAS | $75.89 | 0.72 | +0.95% | $10.54B | 1.24M | 16.59 | -4.06 | |
 Invesco LTDIVZ | $24.04 | 0.43 | +1.80% | $10.53B | 4.51M | 13.41 | 0.93 | |
 Molina Healthcare, Inc.MOH | $202.14 | 7.89 | +4.06% | $10.53B | 1.05M | 8.59 | 20.29 | |
 MakeMyTrip LimitedMMYT | $94.41 | 0.07 | +0.07% | $10.50B | 804.40K | 72.01 | 0.86 | |
 Pinnacle West Capital CorporationPNW | $90.19 | 2.30 | +2.61% | $10.50B | 1.05M | 18.12 | 4.85 | |
 Core & Main, Inc.CNM | $52.49 | -0.66 | -1.25% | $10.49B | 1.71M | 22.05 | 2.24 | |
 SEI Investments CoSEIC | $85.62 | 0.76 | +0.90% | $10.49B | 810.00K | 15.92 | 5.33 | |
 Vipshop Holdings LimitedVIPS | $20.30 | -0.11 | -0.56% | $10.46B | 1.53M | 11.15 | 1.84 | |
 Embraer S.A.ERJ | $57.38 | 0.60 | +1.07% | $10.43B | 1.41M | 22.53 | 2.05 | |
 AGNC Investment Corp. Common StockAGNC | $10.07 | 0.06 | +0.65% | $10.43B | 14.35M | 6.18 | 0.34 | |
 Wesco International Inc.WCC | $215.93 | 2.04 | +0.96% | $10.41B | 440.07K | 17.33 | 12.77 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $120.61 | 1.31 | +1.09% | $10.37B | 613.46K | 15.92 | 6.70 | |
 Crane CompanyCR | $180.02 | 0.00 | 0.00% | $10.35B | 323.46K | -- | -- | |
 Maplebear Inc. Common StockCART | $38.16 | -1.14 | -2.89% | $10.35B | 12.43M | 22.72 | 1.73 | |
 ANTERO RESOURCES CORPORATIONAR | $33.30 | -0.19 | -0.56% | $10.35B | 4.75M | 22.18 | 1.57 | |
 Kinsale Capital Group, Inc.KNSL | $465.99 | 23.43 | +5.29% | $10.31B | 429.34K | 25.57 | 19.17 | |
 Albemarle CorporationALB | $88.10 | 0.49 | +0.56% | $10.31B | 2.57M | -- | -9.32 | |
 A.O. Smith CorporationAOS | $73.33 | -0.22 | -0.29% | $10.31B | 649.47K | 19.93 | 3.59 |
Publicité