Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Carpenter Technology CorpCRS | $307.11 | -7.63 | -2.42% | $15.47B | 978.60K | 37.95 | 8.18 | |
 Grupo Cibest S.A. - ADRCIB | $62.38 | -2.02 | -3.13% | $15.40B | 362.80K | 8.80 | 7.28 | |
 Corebridge Financial, Inc.CRBG | $30.39 | 0.13 | +0.41% | $15.39B | 7.28M | 6.28 | 1.68 | |
 Hyatt Hotels CorporationH | $156.01 | -0.65 | -0.41% | $15.32B | 668.19K | 128.00 | -0.93 | |
 Icon PlcICLR | $185.96 | 0.19 | +0.10% | $15.16B | 905.32K | 15.05 | 7.39 | |
 SharkNinja, Inc.SN | $108.31 | 1.95 | +1.83% | $15.16B | 1.40M | 24.53 | 4.05 | |
 Neurocrine Biosciences IncNBIX | $155.53 | 1.31 | +0.85% | $15.15B | 893.11K | 36.35 | 4.18 | |
 LATAM Airlines Group S.A. - ADRLTM | $50.79 | -0.81 | -1.58% | $15.13B | 865.85K | 11.95 | 4.19 | |
 Okta, Inc. Class A Common StockOKTA | $85.86 | -0.05 | -0.05% | $15.12B | 2.86M | 61.23 | 1.09 | |
 The Cooper Companies, Inc. Common StockCOO | $81.36 | 4.33 | +5.62% | $15.11B | 10.75M | 18.90 | 2.03 | |
 Oklo Inc.OKLO | $104.62 | -7.03 | -6.30% | $15.09B | 14.57M | -- | -0.54 | |
 Alamos Gold Inc. Class A Common SharesAGI | $36.09 | 0.00 | -0.01% | $15.07B | 1.68M | 32.56 | 1.28 | |
 Reliance, Inc.RS | $285.74 | -2.35 | -0.82% | $15.06B | 272.21K | 20.48 | 13.68 | |
 Revolution Medicines, Inc. Common StockRVMD | $79.66 | 1.18 | +1.50% | $15.02B | 1.71M | -- | -5.17 | |
 Ryan Specialty Holdings, Inc.RYAN | $55.14 | -1.01 | -1.79% | $15.00B | 1.29M | 28.86 | 0.46 | |
 East-West Bancorp IncEWBC | $110.38 | 1.48 | +1.36% | $14.99B | 609.48K | 12.01 | 9.07 | |
 Ares Capital CorporationARCC | $21.02 | 0.09 | +0.45% | $14.90B | 3.71M | 10.16 | 2.00 | |
 Albemarle CorporationALB | $125.17 | 6.03 | +5.07% | $14.89B | 5.26M | -- | -1.59 | |
 LyondellBasell Industries N.V. Class ALYB | $43.36 | 0.20 | +0.46% | $14.82B | 6.33M | 16.99 | -3.75 | |
 Solventum CorporationSOLV | $85.44 | 0.18 | +0.22% | $14.79B | 1.12M | 14.35 | 8.68 | |
 Textron, Inc.TXT | $83.50 | 0.36 | +0.43% | $14.75B | 1.91M | 14.63 | 4.55 | |
 YPF Sociedad AnonimaYPF | $35.79 | -0.85 | -2.31% | $14.65B | 1.60M | 43.82 | -1.18 | |
 W.P. Carey Inc. (REIT)WPC | $66.32 | -0.49 | -0.73% | $14.59B | 959.61K | 13.56 | 1.65 | |
 Domino's Pizza Inc.DPZ | $416.86 | -10.21 | -2.39% | $14.59B | 751.06K | 25.23 | 17.11 | |
 H World Group Limited - ADRHTHT | $47.93 | 0.73 | +1.54% | $14.56B | 1.23M | 30.11 | 1.74 | |
 Warner Music Group Corp. Class A Common StockWMG | $28.61 | 0.71 | +2.56% | $14.55B | 3.97M | 39.80 | 0.70 | |
 Performance Food Group CompanyPFGC | $91.49 | -1.50 | -1.61% | $14.52B | 2.12M | 20.58 | 2.08 | |
 Banco Santander-ChileBSAC | $29.73 | -1.25 | -4.04% | $14.49B | 354.51K | 13.25 | 2.32 | |
 Watsco, Inc.WSO | $348.02 | 0.04 | +0.01% | $14.43B | 306.09K | 27.80 | 12.80 | |
 Roivant Sciences Ltd. Common SharesROIV | $20.98 | -0.20 | -0.92% | $14.40B | 5.10M | -- | -0.56 | |
 Universal Health Services, Inc. Class BUHS | $231.07 | 0.48 | +0.21% | $14.38B | 398.06K | 11.06 | 21.05 | |
 Rentokil Initial plc - ADRRTO | $28.44 | 0.17 | +0.60% | $14.36B | 380.68K | -- | -- | |
 Woori Financial Group Inc. - ADRWF | $58.35 | 0.61 | +1.06% | $14.35B | 54.30K | 6.56 | 8.94 | |
 News Corporation Class A Common StockNWSA | $26.03 | 0.40 | +1.58% | $14.35B | 3.75M | 28.09 | 2.07 | |
 Viper Energy, Inc. Class A Common StockVNOM | $40.66 | 0.64 | +1.60% | $14.30B | 2.69M | 22.48 | 2.42 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $73.67 | -1.09 | -1.46% | $14.29B | 1.94M | -- | -4.18 | |
E Emera IncorporatedEMA | $47.48 | 0.09 | +0.18% | $14.27B | 155.53K | -- | -- | |
 Brown-Forman Corporation Class BBF.B | $30.38 | 0.68 | +2.28% | $14.22B | 6.34M | 16.81 | 1.79 | |
 DocuSign, Inc. Common StockDOCU | $65.67 | -5.43 | -7.63% | $14.20B | 8.93M | 53.50 | 1.33 | |
 Summit Therapeutics Inc. Common StockSMMT | $18.30 | -0.51 | -2.72% | $14.17B | 2.44M | -- | -1.24 | |
 Allegion Public Limited CompanyALLE | $159.04 | -1.81 | -1.12% | $14.11B | 1.16M | 20.35 | 7.39 | |
 Rubrik, Inc.RBRK | $86.27 | 15.84 | +22.49% | $14.10B | 17.14M | -- | -2.34 | |
 ITT Inc.ITT | $180.97 | -2.42 | -1.32% | $14.09B | 890.11K | 28.35 | 6.02 | |
 Chewy, Inc.CHWY | $33.48 | 0.19 | +0.58% | $14.08B | 5.98M | 94.31 | 0.35 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $168.07 | 2.36 | +1.43% | $14.05B | 328.76K | 21.43 | 7.02 | |
 Watsco, Inc. Class BWSO.B | $349.43 | -2.30 | -0.65% | $14.01B | 198 | 26.98 | 12.80 | |
 Smith & Nephew plcSNN | $33.47 | 0.74 | +2.27% | $13.99B | 655.29K | -- | -- | |
 F5, Inc. Common StockFFIV | $248.10 | 4.77 | +1.96% | $13.98B | 952.20K | 19.08 | 11.81 | |
 Brown-Forman Corporation Class ABF.A | $30.25 | 0.69 | +2.32% | $13.96B | 180.23K | 16.50 | 1.79 | |
 Magna InternationalMGA | $49.02 | 0.07 | +0.15% | $13.95B | 1.02M | 9.45 | 3.66 | |
 RBC Bearings IncorporatedRBC | $443.47 | 0.25 | +0.06% | $13.85B | 126.44K | 43.08 | 8.19 | |
 Deckers Outdoor CorpDECK | $99.71 | 3.46 | +3.59% | $13.84B | 4.56M | 14.07 | 6.75 | |
 Kimco Realty Corp.KIM | $20.13 | -0.23 | -1.12% | $13.82B | 3.07M | 11.73 | 0.83 | |
 AecomACM | $102.46 | -2.70 | -2.57% | $13.76B | 1.38M | 19.75 | 4.21 | |
 Graco IncGGG | $83.46 | 0.04 | +0.05% | $13.76B | 592.77K | 29.43 | 2.93 | |
 Toll Brothers, Inc.TOL | $139.01 | -2.05 | -1.45% | $13.75B | 1.04M | 10.49 | 13.61 | |
 MACOM Technology Solutions Holdings, IncMTSI | $184.11 | -2.95 | -1.58% | $13.75B | 1.42M | 78.07 | -0.81 | |
 Roku, Inc. Class A Common StockROKU | $100.11 | 5.57 | +5.89% | $13.74B | 4.98M | -- | -0.20 | |
 Omnicom Group Inc.OMC | $73.42 | 3.25 | +4.64% | $13.70B | 8.06M | 8.45 | 6.77 | |
 Erie Indemnity CoERIE | $296.67 | -3.11 | -1.04% | $13.68B | 95.51K | 23.89 | 12.40 | |
 Wynn Resorts LtdWYNN | $125.53 | -0.19 | -0.15% | $13.68B | 856.08K | 24.18 | 4.47 | |
 RPM International, Inc.RPM | $105.30 | 0.30 | +0.29% | $13.58B | 896.81K | 19.83 | 5.35 | |
 Avery Dennison Corp.AVY | $179.38 | 4.42 | +2.53% | $13.57B | 1.19M | 18.54 | 8.79 | |
 AeroVironment, Inc.AVAV | $278.29 | -9.16 | -3.19% | $13.57B | 848.79K | 100.66 | -0.64 | |
 Omega Healthcare Investors Inc.OHI | $45.77 | -0.14 | -0.32% | $13.50B | 1.61M | 14.98 | 1.79 | |
 QXO, Inc.QXO | $20.84 | 0.26 | +1.24% | $13.49B | 7.06M | 100.00 | -0.44 | |
 Fresenius Medical Care AGFMS | $23.25 | -0.12 | -0.50% | $13.48B | 404.63K | 11.33 | 1.37 | |
 Masco CorporationMAS | $63.19 | -1.21 | -1.88% | $13.42B | 4.28M | 16.03 | 3.90 | |
 Carlisle Companies, Inc.CSL | $323.75 | 0.95 | +0.29% | $13.42B | 405.60K | 16.09 | 17.63 | |
 Nordson CorpNDSN | $238.84 | 0.43 | +0.18% | $13.41B | 360.38K | 23.88 | 7.96 | |
 Dynatrace, Inc.DT | $44.47 | 0.16 | +0.36% | $13.40B | 2.63M | 54.88 | 1.67 | |
 Lamar Advertising CoLAMR | $132.85 | 0.35 | +0.27% | $13.39B | 452.03K | 16.07 | 4.26 | |
 ATI Inc.ATI | $100.44 | 0.04 | +0.04% | $13.36B | 906.53K | 31.73 | 3.09 | |
 Guardant Health, Inc. Common StockGH | $101.96 | -6.56 | -6.04% | $13.36B | 3.76M | -- | -3.21 | |
 Joby Aviation, Inc.JOBY | $15.27 | -0.49 | -3.10% | $13.34B | 18.13M | -- | -1.34 | |
 IDEX CorporationIEX | $177.43 | -1.60 | -0.89% | $13.34B | 597.29K | 22.59 | 6.32 | |
 Tempus AI, Inc. Class A Common StockTEM | $76.69 | 0.36 | +0.47% | $13.33B | 3.23M | -- | -1.19 | |
 Lincoln Electric Holdings IncLECO | $245.50 | 1.45 | +0.60% | $13.26B | 426.55K | 24.59 | 9.34 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $81.69 | -0.12 | -0.15% | $13.26B | 1.71M | -- | -1.69 | |
 Everest Group, Ltd.EG | $309.81 | -3.90 | -1.24% | $13.18B | 366.81K | 24.23 | 13.13 | |
 Snap Inc.SNAP | $7.90 | 0.14 | +1.86% | $13.17B | 33.58M | -- | -0.29 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $576.49 | -9.72 | -1.66% | $13.17B | 220.91K | -- | -13.01 | |
 Wesco International Inc.WCC | $273.52 | 2.22 | +0.82% | $13.16B | 278.52K | 21.34 | 12.75 | |
 Zebra Technologies CorporationZBRA | $264.78 | 1.73 | +0.66% | $13.14B | 525.02K | 20.31 | 9.92 | |
 CACI INTERNATIONAL CLACACI | $596.18 | -9.42 | -1.56% | $13.09B | 243.86K | 21.61 | 22.65 | |
 Entegris IncENTG | $89.13 | 0.99 | +1.13% | $13.08B | 2.70M | 29.85 | 1.89 | |
 Equitable Holdings, Inc.EQH | $45.84 | -0.12 | -0.25% | $13.07B | 1.88M | 8.30 | -2.76 | |
 Ball CorporationBALL | $49.04 | 0.19 | +0.38% | $13.07B | 2.78M | 13.86 | 2.46 | |
B BitMine Immersion Technologies, Inc.BMNR | $34.06 | -2.26 | -6.21% | $12.93B | 46.94M | -- | -0.44 | |
 Nextpower Inc. Class A Common StockNXT | $90.64 | -0.01 | -0.01% | $12.89B | 1.85M | 21.72 | 3.85 | |
 Ally Financial Inc.ALLY | $42.39 | -0.03 | -0.07% | $12.86B | 2.59M | 11.93 | 1.66 | |
 Tower Semiconductor LtdTSEM | $114.03 | -1.04 | -0.91% | $12.86B | 1.40M | 67.06 | 1.72 | |
 Clorox CompanyCLX | $104.93 | -0.17 | -0.16% | $12.83B | 1.38M | 15.65 | 6.37 | |
 Hormel Foods CorporationHRL | $24.35 | 0.19 | +0.77% | $12.80B | 6.18M | 15.83 | 1.37 | |
 Nutanix, Inc. Class A Common StockNTNX | $47.30 | 0.19 | +0.41% | $12.75B | 4.90M | 58.58 | 0.75 | |
 Henry (Jack) & AssociatesJKHY | $181.79 | 1.45 | +0.80% | $12.75B | 813.91K | 26.77 | 6.58 | |
 Regency Centers CorporationREG | $68.70 | -0.37 | -0.54% | $12.70B | 1.01M | 15.37 | 2.17 | |
 Clean Harbors, IncCLH | $237.23 | 0.87 | +0.37% | $12.66B | 339.34K | 32.87 | 7.21 | |
 Evercore Inc.EVR | $331.48 | 3.18 | +0.97% | $12.66B | 433.20K | 25.58 | 12.55 | |
 Akamai Technologies IncAKAM | $83.51 | -3.09 | -3.57% | $12.66B | 3.07M | 19.77 | 3.41 |
Publicité