Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Fidelity National Financial, Inc.FNF | $57.01 | 0.97 | +1.73% | $15.35B | 1.71M | 13.63 | 4.15 | |
 Graco IncGGG | $92.46 | 0.88 | +0.96% | $15.32B | 1.55M | 29.91 | 3.09 | |
 News Corporation Class B Common StockNWS | $27.39 | -0.70 | -2.50% | $15.27B | 3.42M | 13.29 | 2.07 | |
 Allegion Public Limited CompanyALLE | $175.86 | 2.82 | +1.63% | $15.27B | 800.97K | 24.01 | 7.39 | |
 Sun Communities, IncSUI | $123.55 | -4.37 | -3.42% | $15.26B | 1.88M | 15.50 | 7.98 | |
 Trimble Inc. Common StockTRMB | $64.03 | -1.01 | -1.56% | $15.25B | 2.03M | 43.91 | 1.46 | |
 Medpace Holdings, Inc. Common StockMEDP | $541.39 | -20.13 | -3.59% | $15.20B | 336.23K | 37.74 | 14.30 | |
 Hyatt Hotels CorporationH | $159.64 | -1.51 | -0.93% | $15.17B | 736.93K | -171.82 | -0.93 | |
E Emera IncorporatedEMA | $50.19 | -0.14 | -0.28% | $15.14B | 573.74K | -- | -- | |
 MKS Inc. Common StockMKSI | $227.15 | 7.15 | +3.25% | $15.12B | 1.79M | 54.64 | 4.12 | |
 Pinnacle Financial Partners, Inc.PNFP | $100.71 | -1.25 | -1.23% | $15.12B | 1.46M | 12.44 | 8.09 | |
 Corebridge Financial, Inc.CRBG | $29.79 | -1.42 | -4.55% | $15.02B | 5.31M | 17.73 | 1.68 | |
 QXO, Inc.QXO | $21.03 | -2.10 | -9.09% | $14.95B | 8.53M | -48.13 | -0.44 | |
 Erie Indemnity CoERIE | $285.77 | -0.61 | -0.21% | $14.95B | 124.78K | 23.06 | 12.40 | |
 Smith & Nephew plcSNN | $35.15 | 0.05 | +0.16% | $14.93B | 1.75M | -- | -- | |
 Avery Dennison Corp.AVY | $192.98 | -0.15 | -0.08% | $14.91B | 1.47M | 21.94 | 8.79 | |
 Masco CorporationMAS | $71.13 | -0.28 | -0.39% | $14.90B | 3.24M | 18.39 | 3.90 | |
 Warner Music Group Corp. Class A Common StockWMG | $28.18 | -0.02 | -0.07% | $14.81B | 8.37M | 40.50 | 0.70 | |
 Talen Energy Corporation Common StockTLN | $324.89 | 7.84 | +2.47% | $14.75B | 1.14M | 69.87 | 4.62 | |
 RPM International, Inc.RPM | $115.14 | -0.93 | -0.80% | $14.74B | 1.24M | 22.18 | 5.19 | |
 Roivant Sciences Ltd. Common SharesROIV | $21.14 | -0.51 | -2.37% | $14.71B | 5.09M | -37.78 | -0.56 | |
 Kimco Realty Corp.KIM | $21.68 | 0.17 | +0.80% | $14.70B | 5.72M | 26.15 | 0.83 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $42.20 | -0.38 | -0.89% | $14.69B | 1.11M | 6.62 | 6.38 | |
 Tyler Technologies, Inc.TYL | $340.83 | -2.41 | -0.70% | $14.65B | 1.26M | 47.36 | 7.19 | |
 Magna InternationalMGA | $52.66 | -0.74 | -1.38% | $14.62B | 2.13M | 14.17 | 3.66 | |
 Wesco International Inc.WCC | $299.77 | -1.60 | -0.53% | $14.57B | 716.28K | 23.49 | 12.75 | |
 CNH INDUSTRIAL N.V.CNH | $11.93 | -0.04 | -0.29% | $14.55B | 14.98M | 24.83 | 0.47 | |
 Okta, Inc. Class A Common StockOKTA | $82.17 | -1.25 | -1.50% | $14.45B | 2.88M | 74.82 | 1.09 | |
 Huntington Ingalls Industries, Inc.HII | $369.49 | -43.65 | -10.57% | $14.39B | 1.56M | 25.33 | 14.48 | |
 Clorox CompanyCLX | $117.62 | -0.15 | -0.13% | $14.39B | 2.54M | 18.52 | 6.37 | |
 Alcoa CorporationAA | $56.37 | -1.79 | -3.07% | $14.38B | 7.57M | 12.56 | 4.42 | |
 Tower Semiconductor LtdTSEM | $128.87 | 7.59 | +6.26% | $14.37B | 5.09M | 74.28 | 1.72 | |
 YPF Sociedad AnonimaYPF | $37.51 | -1.98 | -5.01% | $14.33B | 1.31M | -30.95 | -1.18 | |
 Gen Digital Inc. Common StockGEN | $22.44 | -0.49 | -2.15% | $14.33B | 10.32M | 25.26 | 0.92 | |
 Fresenius Medical Care AGFMS | $24.33 | 0.52 | +2.20% | $14.32B | 840.38K | 18.03 | 1.37 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $74.16 | -2.05 | -2.69% | $14.21B | 496.52K | 6.72 | 11.09 | |
 CF Industries Holding, Inc.CF | $91.34 | -3.36 | -3.55% | $14.18B | 1.74M | 10.95 | 8.30 | |
 Best Buy Company, Inc.BBY | $68.16 | -0.34 | -0.49% | $14.17B | 3.58M | 22.39 | 3.02 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $85.24 | -6.09 | -6.67% | $14.14B | 3.55M | 644.00 | 0.13 | |
 Reinsurance Group of America, IncorporatedRGA | $205.80 | 0.72 | +0.35% | $14.13B | 655.84K | 16.54 | 13.00 | |
 Toll Brothers, Inc.TOL | $150.59 | 0.11 | +0.07% | $14.11B | 942.91K | 10.98 | 13.56 | |
 On Holding AGONON | $42.93 | -0.94 | -2.15% | $14.07B | 4.60M | 55.34 | 0.77 | |
 Franklin Resources, Inc.BEN | $26.92 | -0.91 | -3.27% | $14.07B | 6.89M | 25.01 | 1.08 | |
 RenaissanceRe Holdings Ltd.RNR | $304.92 | 4.55 | +1.52% | $14.01B | 708.03K | 8.44 | 35.99 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $19.95 | 0.15 | +0.77% | $13.98B | 4.24M | 16.38 | 1.21 | |
 Performance Food Group CompanyPFGC | $90.19 | 0.33 | +0.37% | $13.97B | 5.01M | 42.82 | 2.08 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $276.09 | 3.78 | +1.39% | $13.96B | 46.37K | 26.52 | 10.42 | |
 Samsara Inc.IOT | $24.24 | -0.86 | -3.41% | $13.86B | 11.33M | -300.30 | -0.08 | |
 Hormel Foods CorporationHRL | $25.09 | -0.21 | -0.85% | $13.79B | 3.52M | 28.80 | 0.87 | |
 Regency Centers CorporationREG | $75.51 | 1.26 | +1.70% | $13.78B | 1.73M | 34.73 | 2.17 | |
 Neurocrine Biosciences IncNBIX | $137.93 | 0.07 | +0.05% | $13.76B | 1.27M | 33.01 | 4.18 | |
 Everest Group, Ltd.EG | $325.95 | -7.47 | -2.24% | $13.73B | 878.69K | 24.90 | 13.13 | |
 Clean Harbors, IncCLH | $262.22 | 1.27 | +0.49% | $13.70B | 519.30K | 35.57 | 7.21 | |
 Hecla Mining CompanyHL | $21.30 | -1.81 | -7.82% | $13.67B | 24.61M | 65.82 | 0.31 | |
 UL Solutions Inc.ULS | $69.30 | -2.55 | -3.54% | $13.67B | 1.26M | 40.72 | 1.67 | |
 Brown-Forman Corporation Class ABF.A | $29.36 | -0.37 | -1.25% | $13.62B | 147.87K | 17.19 | 1.71 | |
 TopBuild Corp. Common StockBLD | $493.94 | -5.89 | -1.18% | $13.61B | 296.68K | 24.62 | 19.70 | |
 Evercore Inc.EVR | $350.79 | -5.57 | -1.56% | $13.58B | 998.30K | 27.97 | 12.55 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $83.44 | -1.55 | -1.82% | $13.52B | 2.95M | -49.39 | -1.69 | |
 Universal Health Services, Inc. Class BUHS | $216.50 | 10.04 | +4.86% | $13.51B | 797.46K | 10.27 | 21.05 | |
 News Corporation Class A Common StockNWSA | $24.23 | -0.46 | -1.88% | $13.47B | 8.20M | 11.72 | 2.07 | |
 Ares Capital CorporationARCC | $18.78 | -0.78 | -3.97% | $13.43B | 14.03M | 9.37 | 2.00 | |
 Hasbro, Inc.HAS | $95.44 | -1.16 | -1.20% | $13.43B | 2.16M | -23.86 | -4.01 | |
 Penumbra, Inc.PEN | $341.96 | 2.04 | +0.60% | $13.42B | 1.87M | 81.81 | 4.18 | |
 Omega Healthcare Investors Inc.OHI | $45.56 | 2.60 | +6.05% | $13.37B | 3.79M | 25.28 | 1.79 | |
 TransUnionTRU | $70.17 | 0.67 | +0.97% | $13.31B | 3.93M | 32.02 | 2.14 | |
 Ascendis Pharma A/S - ADRASND | $217.30 | -2.43 | -1.11% | $13.28B | 1.33M | -48.96 | -4.44 | |
 Brown-Forman Corporation Class BBF.B | $28.96 | -0.33 | -1.12% | $13.27B | 4.00M | 16.75 | 1.71 | |
 Domino's Pizza Inc.DPZ | $393.14 | -8.59 | -2.14% | $13.26B | 1.12M | 22.94 | 17.11 | |
 TD SYNNEX CorporationSNX | $164.29 | -0.10 | -0.06% | $13.26B | 662.99K | 16.48 | 9.97 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $170.18 | 9.92 | +6.19% | $13.23B | 1.71M | 29.03 | 5.86 | |
 Solventum CorporationSOLV | $76.98 | 0.49 | +0.64% | $13.21B | 1.06M | 8.77 | 8.68 | |
 CNA Financial CorporationCNA | $50.13 | 0.62 | +1.26% | $13.18B | 441.86K | 13.35 | 3.65 | |
 Akamai Technologies IncAKAM | $91.48 | -0.44 | -0.47% | $13.16B | 3.36M | 26.83 | 3.41 | |
 Regal Rexnord CorporationRRX | $200.88 | 22.58 | +12.66% | $13.15B | 4.82M | 51.16 | 3.87 | |
 Zillow Group, Inc. Class C Capital StockZ | $54.01 | -2.53 | -4.48% | $13.11B | 5.01M | -386.82 | -0.14 | |
 Host Hotels & Resorts, Inc.HST | $19.00 | -0.31 | -1.58% | $13.11B | 8.71M | 18.15 | 1.05 | |
 Crown Holdings Inc.CCK | $114.23 | -1.01 | -0.87% | $13.09B | 1.88M | 14.05 | 8.08 | |
 Mueller Industries, Inc.MLI | $115.39 | 0.74 | +0.65% | $13.04B | 1.52M | 17.53 | 6.70 | |
 CACI INTERNATIONAL CLACACI | $598.86 | -6.22 | -1.03% | $13.03B | 166.61K | 25.26 | 23.36 | |
 Logitech International SALOGI | $88.89 | -2.41 | -2.64% | $13.03B | 1.88M | 18.60 | 4.78 | |
 Stifel Financial Corp.SF | $128.04 | -0.83 | -0.64% | $13.02B | 1.07M | 21.78 | 5.88 | |
 ZILLOW GROUP INC CLASS AZG | $53.72 | -2.94 | -5.18% | $13.00B | 1.15M | -383.75 | -0.14 | |
 Lamar Advertising CoLAMR | $131.07 | 2.76 | +2.15% | $12.99B | 629.24K | 30.12 | 4.26 | |
 Builders FirstSource, Inc.BLDR | $120.08 | -3.72 | -3.01% | $12.99B | 2.38M | 22.38 | 5.25 | |
 DT Midstream, Inc.DTM | $127.20 | 0.83 | +0.66% | $12.93B | 743.54K | 32.12 | 3.96 | |
 Ally Financial Inc.ALLY | $42.14 | -1.20 | -2.77% | $12.90B | 3.85M | 17.80 | 2.35 | |
 James Hardie Industries plcJHX | $22.97 | -0.47 | -2.02% | $12.89B | 5.49M | 46.31 | 0.48 | |
E Equity Lifestyle Properties, Inc.ELS | $66.44 | 0.88 | +1.35% | $12.88B | 2.21M | 33.06 | 2.01 | |
 Pinterest, Inc. Class A Common StockPINS | $19.30 | -0.57 | -2.88% | $12.87B | 13.36M | 6.61 | 2.88 | |
 Henry (Jack) & AssociatesJKHY | $176.91 | 3.13 | +1.80% | $12.85B | 1.34M | 26.97 | 6.58 | |
 Stanley Black & Decker, Inc.SWK | $85.55 | 0.92 | +1.09% | $12.84B | 3.93M | 28.68 | 2.89 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.34 | -0.11 | -0.23% | $12.83B | 2.30M | 16.43 | 2.76 | |
 AecomACM | $98.66 | 2.76 | +2.88% | $12.74B | 1.73M | 23.42 | 4.21 | |
 Guardant Health, Inc. Common StockGH | $98.24 | -7.91 | -7.45% | $12.71B | 5.32M | -30.49 | -3.21 | |
 DraftKings Inc. Class A Common StockDKNG | $25.52 | -1.72 | -6.32% | $12.65B | 15.61M | -44.60 | -0.57 | |
 GoDaddy IncGDDY | $96.18 | 0.47 | +0.50% | $12.61B | 2.32M | 16.12 | 5.79 | |
 AGNC Investment Corp. Common StockAGNC | $11.39 | -0.12 | -1.00% | $12.61B | 16.43M | 8.13 | 1.40 | |
E Embraer S.A. - ADREMBJ | $69.73 | -0.19 | -0.27% | $12.59B | 1.00M | 40.50 | 1.72 | |
 Roku, Inc. Class A Common StockROKU | $86.11 | -6.02 | -6.54% | $12.56B | 6.38M | -425.02 | -0.20 |
Publicité