Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 PT Telekomunikasi IndonesiaTLK | $19.88 | -0.41 | -2.02% | $19.70B | 756.86K | 14.73 | 1.35 | |
 Sociedad Quimica y Minera de Chile SASQM | $70.86 | -2.92 | -3.95% | $19.68B | 2.21M | 37.65 | 1.83 | |
 KE Holdings Inc. - ADRBEKE | $18.41 | 0.09 | +0.51% | $19.67B | 5.12M | 43.57 | 0.42 | |
 Amer Sports, Inc.AS | $35.68 | -0.66 | -1.82% | $19.62B | 5.42M | 64.34 | 0.55 | |
 Yum China Holdings, Inc. Common StockYUMC | $55.70 | 2.56 | +4.82% | $19.54B | 3.46M | 22.94 | 2.41 | |
 Exact Sciences CorpEXAS | $102.66 | 0.39 | +0.38% | $19.49B | 3.22M | -19.30 | -5.32 | |
 Illumina IncILMN | $133.37 | -0.82 | -0.61% | $19.42B | 2.97M | 28.50 | 4.46 | |
 SBA Communications CorpSBAC | $180.56 | -4.31 | -2.33% | $19.40B | 1.08M | 23.73 | 7.67 | |
Q Qnity Electronics, Inc.Q | $92.88 | -2.63 | -2.75% | $19.32B | 1.51M | -- | -- | |
 Snap-on IncorporatedSNA | $370.75 | -12.16 | -3.17% | $19.31B | 602.14K | 19.47 | 19.07 | |
 CyberArk Software Ltd.CYBR | $381.73 | -25.29 | -6.21% | $19.27B | 751.46K | -82.80 | -4.61 | |
 Weyerhaeuser CompanyWY | $26.73 | 0.03 | +0.09% | $19.19B | 5.85M | 60.53 | 0.44 | |
 Fortive CorporationFTV | $60.19 | 0.05 | +0.09% | $19.12B | 5.89M | 34.39 | 1.75 | |
 DuPont de Nemours, Inc. Common StockDD | $45.67 | -2.16 | -4.52% | $19.09B | 5.33M | -24.77 | -1.84 | |
 Genmab A/S ADSGMAB | $30.97 | -0.93 | -2.93% | $19.07B | 1.52M | 13.18 | 2.35 | |
 BURLINGTON STORES, INC.BURL | $302.85 | 2.51 | +0.84% | $19.05B | 555.36K | 34.80 | 8.70 | |
 Check Point Software Technologies LtdCHKP | $176.26 | -0.23 | -0.13% | $18.92B | 1.23M | 19.30 | 9.13 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $44.07 | 0.39 | +0.89% | $18.87B | 6.01M | 33.45 | 1.32 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $59.48 | -2.68 | -4.31% | $18.82B | 12.97M | 85.09 | 0.67 | |
 International Flavors & Fragrances Inc.IFF | $73.44 | -0.85 | -1.15% | $18.80B | 1.51M | -45.32 | -1.62 | |
 Revolution Medicines, Inc. Common StockRVMD | $96.12 | -0.39 | -0.41% | $18.66B | 1.88M | -18.67 | -5.17 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $23.64 | 0.85 | +3.74% | $18.53B | 3.10M | 15.60 | 1.51 | |
 LATAM Airlines Group S.A. - ADRLTM | $64.46 | 0.32 | +0.50% | $18.45B | 1.69M | 15.34 | 4.19 | |
 APi Group CorporationAPG | $42.95 | 0.77 | +1.83% | $18.44B | 2.36M | 115.59 | 0.37 | |
 Dick's Sporting Goods, Inc.DKS | $205.55 | -4.98 | -2.36% | $18.42B | 680.53K | 16.47 | 12.43 | |
 MasTec, Inc.MTZ | $244.84 | 9.40 | +3.99% | $18.42B | 1.01M | 55.45 | 4.21 | |
 nVent Electric plc Ordinary SharesNVT | $113.69 | -3.00 | -2.57% | $18.39B | 3.75M | 31.40 | 3.63 | |
 CDW CorporationCDW | $140.76 | 2.68 | +1.94% | $18.32B | 2.22M | 17.77 | 7.92 | |
 SS&C Technologies IncSSNC | $74.95 | 1.25 | +1.69% | $18.31B | 3.10M | 22.27 | 3.37 | |
 POSCO Holdings Inc. - ADRPKX | $62.16 | 0.71 | +1.16% | $18.30B | 183.86K | 45.83 | 1.32 | |
 Grupo Cibest S.A. - ADRCIB | $76.34 | -1.60 | -2.06% | $18.22B | 466.95K | 10.49 | 7.28 | |
 Lennox International Inc.LII | $517.38 | -17.15 | -3.21% | $17.99B | 591.40K | 23.25 | 22.24 | |
 Super Micro Computer, Inc. Common StockSMCI | $30.84 | -2.92 | -8.66% | $17.99B | 60.31M | 24.10 | 1.25 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $66.92 | 0.34 | +0.51% | $17.98B | 4.39M | 22.86 | 2.93 | |
 Li Auto Inc. - ADRLI | $17.81 | 0.47 | +2.69% | $17.95B | 5.74M | 30.54 | 0.58 | |
 Evergy, Inc.EVRG | $77.58 | 0.35 | +0.45% | $17.92B | 1.63M | 21.32 | 3.65 | |
 Reliance, Inc.RS | $342.26 | -4.47 | -1.29% | $17.90B | 325.59K | 25.02 | 13.68 | |
 Ball CorporationBALL | $66.20 | 1.39 | +2.15% | $17.86B | 3.98M | 27.09 | 2.46 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $66.43 | 0.51 | +0.77% | $17.86B | 5.54K | -- | -- | |
 PTC, INCPTC | $153.86 | 2.52 | +1.67% | $17.84B | 2.73M | 24.43 | 6.14 | |
 Zimmer Biomet Holdings, Inc.ZBH | $88.72 | 0.63 | +0.71% | $17.82B | 3.68M | 22.25 | 4.04 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $73.92 | -8.47 | -10.29% | $17.80B | 17.45M | -- | -- | |
 CGI Inc.GIB | $82.57 | -0.14 | -0.17% | $17.75B | 798.19K | 15.48 | 5.34 | |
 Albemarle CorporationALB | $156.41 | -12.25 | -7.27% | $17.67B | 3.64M | -94.41 | -1.59 | |
J JBS N.V.JBS | $15.75 | -0.11 | -0.72% | $17.65B | 3.53M | -- | -- | |
 ATI Inc.ATI | $128.81 | 1.31 | +1.03% | $17.61B | 2.85M | 41.95 | 3.09 | |
 HP Inc.HPQ | $19.16 | -0.66 | -3.32% | $17.60B | 24.44M | 7.24 | 2.65 | |
 Centene CorporationCNC | $39.92 | -1.04 | -2.53% | $17.48B | 10.99M | -3.29 | -10.82 | |
 ITT Inc.ITT | $202.15 | 17.00 | +9.18% | $17.40B | 2.81M | 33.60 | 6.02 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $98.11 | 1.16 | +1.20% | $17.37B | 8.23M | 84.36 | 1.14 | |
 Carpenter Technology CorpCRS | $348.72 | 14.53 | +4.35% | $17.31B | 1.13M | 40.36 | 8.61 | |
 Aptiv PLCAPTV | $79.76 | -1.25 | -1.55% | $17.25B | 1.91M | 105.06 | 0.76 | |
 Alliant Energy Corporation Common StockLNT | $66.84 | 0.09 | +0.14% | $17.22B | 3.24M | 21.06 | 3.18 | |
 Cemex S.A.B. de C.V.CX | $11.96 | -0.14 | -1.18% | $17.19B | 13.05M | 12.74 | 0.93 | |
 MACOM Technology Solutions Holdings, IncMTSI | $227.65 | 12.62 | +5.87% | $17.16B | 2.92M | -282.40 | -0.81 | |
 BWX Technologies, Inc.BWXT | $187.58 | -2.52 | -1.33% | $17.15B | 1.11M | 56.34 | 3.33 | |
 LyondellBasell Industries N.V. Class ALYB | $53.90 | -3.20 | -5.61% | $17.15B | 6.53M | -22.86 | -2.33 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $37.02 | 0.25 | +0.69% | $17.14B | 932.92K | 41.08 | 0.90 | |
 Insulet CorporationPODD | $243.09 | -8.15 | -3.24% | $17.11B | 1.34M | 70.48 | 3.45 | |
 Tenet Healthcare Corporation NewTHC | $195.98 | 5.32 | +2.79% | $17.08B | 1.11M | 13.32 | 14.59 | |
 Banco Santander-ChileBSAC | $36.14 | 0.25 | +0.70% | $17.02B | 363.97K | 15.71 | 2.30 | |
 Jacobs Solutions Inc.J | $143.57 | 0.24 | +0.17% | $16.97B | 1.11M | 59.38 | 2.42 | |
 Nextpower Inc. Class A Common StockNXT | $114.40 | -2.32 | -1.99% | $16.94B | 1.84M | 29.19 | 3.91 | |
 Carlisle Companies, Inc.CSL | $401.05 | 5.69 | +1.44% | $16.77B | 755.98K | 22.77 | 17.63 | |
 Hologic IncHOLX | $74.70 | 0.11 | +0.15% | $16.72B | 3.38M | 31.20 | 2.40 | |
 Entegris IncENTG | $110.28 | -2.13 | -1.90% | $16.71B | 3.88M | 58.31 | 1.89 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.14 | -0.05 | -1.07% | $16.65B | 71.32M | 101.88 | 0.04 | |
 West Pharmaceutical Services, Inc.WST | $231.61 | -5.44 | -2.29% | $16.65B | 1.15M | 34.29 | 6.75 | |
 Western Midstream Partners, LPWES | $41.23 | 0.15 | +0.37% | $16.55B | 749.39K | 12.00 | 3.38 | |
 Viatris Inc. Common StockVTRS | $14.34 | -0.02 | -0.17% | $16.51B | 7.62M | -4.64 | -3.09 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.72 | -0.64 | -4.49% | $16.51B | 29.47M | -4.33 | -3.11 | |
 Watsco, Inc.WSO | $406.40 | -3.52 | -0.86% | $16.50B | 566.52K | 31.79 | 12.80 | |
 Watsco, Inc. Class BWSO.B | $407.03 | 18.09 | +4.65% | $16.50B | 52.00 | 31.79 | 12.80 | |
 Rentokil Initial plc - ADRRTO | $32.27 | -0.22 | -0.68% | $16.44B | 3.74M | -- | -- | |
 RBC Bearings IncorporatedRBC | $520.40 | 3.62 | +0.70% | $16.40B | 377.29K | 63.33 | 8.19 | |
 TKO Group Holdings, Inc.TKO | $208.13 | 1.60 | +0.77% | $16.39B | 938.11K | 79.58 | 2.61 | |
 Textron, Inc.TXT | $92.90 | 2.17 | +2.39% | $16.32B | 2.66M | 18.12 | 5.11 | |
 Essex Property Trust, IncESS | $251.37 | -1.20 | -0.48% | $16.30B | 1.21M | 19.24 | 13.16 | |
 East-West Bancorp IncEWBC | $118.47 | 0.81 | +0.69% | $16.30B | 1.16M | 12.45 | 9.52 | |
 Invitation Homes Inc. Common StockINVH | $26.41 | -0.06 | -0.23% | $16.20B | 5.81M | 27.82 | 0.95 | |
 Annaly Capital Management. Inc.NLY | $22.96 | -0.09 | -0.37% | $16.18B | 7.83M | 8.23 | 2.78 | |
 Twilio Inc.TWLO | $109.06 | -2.79 | -2.49% | $16.14B | 2.99M | 259.68 | 0.41 | |
 XPeng Inc. - ADRXPEV | $16.90 | 0.13 | +0.75% | $15.95B | 8.53M | -39.82 | -0.42 | |
 SharkNinja, Inc.SN | $113.10 | -3.08 | -2.65% | $15.94B | 1.24M | 27.89 | 4.05 | |
 IDEX CorporationIEX | $212.51 | 0.26 | +0.12% | $15.94B | 1.38M | 33.69 | 6.32 | |
 Nordson CorpNDSN | $282.56 | -3.39 | -1.19% | $15.74B | 561.68K | 33.14 | 8.53 | |
 Woori Financial Group Inc. - ADRWF | $65.64 | 0.33 | +0.50% | $15.72B | 48.34K | 7.21 | 8.94 | |
 The Cooper Companies, Inc. Common StockCOO | $80.10 | -0.82 | -1.01% | $15.69B | 1.80M | 42.58 | 1.88 | |
 Toast, Inc.TOST | $27.02 | -1.30 | -4.58% | $15.67B | 18.11M | 61.99 | 0.43 | |
 Lincoln Electric Holdings IncLECO | $284.64 | -1.18 | -0.41% | $15.67B | 537.72K | 30.49 | 9.34 | |
 Deckers Outdoor CorpDECK | $111.11 | -1.14 | -1.02% | $15.64B | 2.12M | 15.57 | 7.08 | |
 Moderna, Inc. Common StockMRNA | $40.91 | -1.86 | -4.34% | $15.58B | 11.68M | -4.94 | -8.07 | |
 H World Group Limited - ADRHTHT | $50.49 | 2.45 | +5.10% | $15.57B | 2.54M | 29.09 | 1.74 | |
 FabrinetFN | $443.04 | 20.01 | +4.73% | $15.56B | 770.10K | 41.59 | 10.44 | |
 Pentair plcPNR | $94.94 | -2.34 | -2.40% | $15.55B | 2.42M | 24.12 | 3.94 | |
 W.P. Carey Inc. (REIT)WPC | $71.42 | 1.39 | +1.99% | $15.51B | 1.43M | 42.89 | 1.65 | |
 Alamos Gold Inc. Class A Common SharesAGI | $37.65 | -2.83 | -7.00% | $15.47B | 6.35M | 28.79 | 1.28 | |
 Jones Lang LaSalle, Inc.JLL | $334.63 | 0.68 | +0.20% | $15.45B | 472.20K | 25.11 | 13.04 | |
 F5, Inc. Common StockFFIV | $271.24 | -5.25 | -1.90% | $15.39B | 541.25K | 22.41 | 12.09 | |
 Mid-America Apartment Communities, Inc.MAA | $130.63 | -4.42 | -3.28% | $15.36B | 2.33M | 27.79 | 4.72 |
Publicité