Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Zoom Communications, Inc. Class A Common StockZM | $68.12 | -5.13 | -7.00% | $20.79B | 2.06M | 22.71 | 3.00 | |
 KONINKLIJKE PHILIPS N.V.PHG | $22.46 | -1.39 | -5.85% | $20.78B | 1.50M | -26.74 | -0.84 | |
 Corpay, Inc.CPAY | $294.72 | -22.91 | -7.21% | $20.70B | 498.98K | 21.08 | 13.98 | |
 Cenovus Energy Inc.CVE | $11.29 | -1.60 | -12.44% | $20.56B | 9.74M | 9.33 | 1.21 | |
 Pultegroup, Inc.PHM | $101.86 | 4.11 | +4.20% | $20.53B | 1.91M | 6.92 | 14.71 | |
 Dollar General Corp.DG | $93.27 | -1.14 | -1.21% | $20.51B | 6.18M | 15.37 | 6.07 | |
 EQT CORPEQT | $46.41 | -5.68 | -10.91% | $20.49B | 10.93M | 116.02 | 0.40 | |
 First Citizens BancShares IncFCNCA | $1514.24 | -117.82 | -7.22% | $20.49B | 85.60K | 7.99 | 189.43 | |
 Banco Bradesco S.A. - ADRBBDO | $1.94 | -0.15 | -7.42% | $20.47B | 19.41K | 6.45 | 0.30 | |
 Microchip Technology IncMCHP | $38.03 | -2.68 | -6.57% | $20.42B | 11.37M | 67.92 | 0.56 | |
 Invitation Homes Inc. Common StockINVH | $33.21 | -0.78 | -2.30% | $20.35B | 1.84M | 46.77 | 0.71 | |
 Dow Inc.DOW | $28.82 | -2.64 | -8.39% | $20.34B | 9.99M | 18.36 | 1.57 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $81.05 | -5.66 | -6.53% | $20.20B | 750.06K | 70.48 | 1.15 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $8.15 | -1.01 | -11.04% | $20.00B | 28.19M | -1.78 | -4.58 | |
 Watsco, Inc. Class BWSO.B | $493.20 | -13.90 | -2.74% | $19.92B | 14 | 37.22 | 13.25 | |
 Carnival PLCCUK | $14.68 | -0.95 | -6.07% | $19.89B | 1.95M | 10.56 | 1.39 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $93.99 | -2.89 | -2.98% | $19.75B | 103.27K | 15.96 | 5.89 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Devon Energy CorporationDVN | $29.91 | -3.25 | -9.82% | $19.40B | 12.00M | 6.56 | 4.56 | |
 CDW CorporationCDW | $145.81 | -5.76 | -3.80% | $19.32B | 1.69M | 18.29 | 7.97 | |
 The Estee Lauder Companies Inc. Class AEL | $53.51 | -4.68 | -8.05% | $19.25B | 6.51M | -27.44 | -1.95 | |
 Waters CorpWAT | $323.67 | -21.45 | -6.22% | $19.23B | 482.48K | 30.22 | 10.71 | |
 Watsco, Inc.WSO | $475.86 | -16.66 | -3.38% | $19.23B | 187.22K | 35.91 | 13.25 | |
 Tenaris S. A.TS | $33.51 | -2.39 | -6.67% | $19.21B | 2.26M | 9.28 | 3.61 | |
 LyondellBasell Industries N.V. Class ALYB | $59.04 | -4.07 | -6.45% | $19.19B | 4.37M | 14.26 | 4.14 | |
 Weyerhaeuser CompanyWY | $26.39 | -1.04 | -3.80% | $19.17B | 2.86M | 47.98 | 0.55 | |
 Coterra Energy Inc.CTRA | $25.04 | -2.32 | -8.49% | $19.13B | 7.39M | 15.08 | 1.66 | |
 Lennox International Inc.LII | $536.74 | -10.08 | -1.84% | $19.10B | 443.40K | 23.81 | 22.54 | |
 KB Financial Group IncKB | $51.38 | -0.93 | -1.77% | $19.06B | 134.49K | 5.99 | 8.58 | |
 ArcelorMittalMT | $24.79 | -2.16 | -8.01% | $19.05B | 2.26M | 15.03 | 1.65 | |
 International Flavors & Fragrances Inc.IFF | $74.40 | -2.05 | -2.68% | $19.03B | 1.46M | 79.15 | 0.94 | |
 Molina Healthcare, Inc.MOH | $346.30 | -6.94 | -1.97% | $18.94B | 420.58K | 16.95 | 20.43 | |
 Labcorp Holdings Inc.LH | $225.80 | -7.66 | -3.28% | $18.90B | 372.09K | 25.60 | 8.82 | |
 T Rowe Price Group IncTROW | $84.42 | -1.80 | -2.09% | $18.76B | 1.88M | 9.22 | 9.16 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 Samsara Inc.IOT | $32.74 | -1.37 | -4.01% | $18.64B | 7.74M | -69.66 | -0.47 | |
 Quest Diagnostics Inc.DGX | $167.76 | -2.87 | -1.68% | $18.62B | 1.35M | 21.82 | 7.69 | |
 SS&C Technologies IncSSNC | $75.04 | -4.94 | -6.18% | $18.50B | 530.31K | 25.01 | 3.00 | |
 XPeng Inc. - ADRXPEV | $19.40 | -1.72 | -8.14% | $18.44B | 10.87M | -22.30 | -0.87 | |
 United Airlines Holdings, Inc. Common StockUAL | $56.24 | -3.99 | -6.62% | $18.41B | 11.69M | 5.96 | 9.43 | |
 Expedia Group, Inc. Common StockEXPE | $142.81 | -9.56 | -6.27% | $18.40B | 2.10M | 15.78 | 9.05 | |
 Huntington Bancshares IncHBAN | $12.57 | -0.89 | -6.59% | $18.37B | 14.73M | 10.22 | 1.23 | |
 Mid-America Apartment Communities, Inc.MAA | $156.65 | -6.99 | -4.27% | $18.31B | 380.31K | 34.97 | 4.48 | |
 Ecopetrol S.AEC | $8.86 | -0.69 | -7.19% | $18.22B | 3.57M | 4.24 | 2.09 | |
V Venture Global, Inc.VG | $7.53 | -1.46 | -16.20% | $18.21B | 9.53M | -- | -- | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $72.96 | -5.07 | -6.50% | $18.19B | 90.48K | 63.44 | 1.15 | |
 Aercap Holdings N.V.AER | $91.58 | -7.07 | -7.16% | $18.16B | 2.00M | 7.26 | 12.62 | |
 Gold Fields Ltd ADRGFI | $20.20 | -2.45 | -10.83% | $18.08B | 5.68M | -- | -- | |
E Essex Property Trust, IncESS | $280.62 | -13.73 | -4.67% | $18.05B | 189.03K | 24.32 | 11.54 | |
 Biogen Inc. Common StockBIIB | $123.57 | -7.14 | -5.46% | $18.00B | 1.44M | 11.04 | 11.19 | |
 Loews CorporationL | $84.30 | -6.81 | -7.47% | $17.94B | 364.60K | 13.17 | 6.40 | |
 Natera, Inc. Common StockNTRA | $132.35 | -6.36 | -4.59% | $17.89B | 1.99M | -75.20 | -1.76 | |
 Clorox CompanyCLX | $144.73 | -3.96 | -2.66% | $17.83B | 817.80K | 39.54 | 3.66 | |
 Yum China Holdings, Inc. Common StockYUMC | $47.44 | -5.19 | -9.86% | $17.78B | 5.59M | 20.36 | 2.33 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $32.15 | -2.22 | -6.46% | $17.78B | 1.07M | -66.98 | -0.48 | |
 Pinterest, Inc. Class A Common StockPINS | $26.07 | -1.45 | -5.25% | $17.68B | 13.20M | 9.69 | 2.69 | |
 NiSource Inc.NI | $37.58 | -2.17 | -5.45% | $17.66B | 3.26M | 23.20 | 1.62 | |
 Toast, Inc.TOST | $30.55 | -2.11 | -6.47% | $17.56B | 5.93M | -3054.70 | -0.01 | |
 Halliburton CompanyHAL | $20.37 | -2.02 | -9.01% | $17.56B | 9.85M | 7.20 | 2.83 | |
 Williams-Sonoma, Inc.WSM | $141.45 | 2.59 | +1.87% | $17.47B | 3.55M | 16.74 | 8.45 | |
 SYNCHRONY FINANCIALSYF | $43.84 | -2.72 | -5.85% | $17.33B | 5.76M | 5.13 | 8.54 | |
 Leidos Holdings, Inc.LDOS | $134.91 | -4.58 | -3.28% | $17.30B | 1.03M | 14.60 | 9.24 | |
 Super Micro Computer, Inc. Common StockSMCI | $29.10 | -3.22 | -9.98% | $17.27B | 35.17M | 14.62 | 1.99 | |
 NRG Energy, Inc.NRG | $84.67 | -8.10 | -8.73% | $17.25B | 3.28M | 21.27 | 3.98 | |
 AngloGold Ashanti plcAU | $33.90 | -3.07 | -8.32% | $17.07B | 2.51M | -- | -- | |
 RB Global, Inc.RBA | $92.18 | -5.86 | -5.98% | $17.06B | 495.21K | 45.86 | 2.01 | |
 PTC, INCPTC | $141.62 | -7.91 | -5.29% | $17.04B | 552.97K | 43.71 | 3.24 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $7.58 | -0.43 | -5.36% | $17.04B | 4.64K | -- | -- | |
 Insulet CorporationPODD | $242.41 | -14.39 | -5.60% | $17.02B | 445.11K | 41.87 | 5.79 | |
 Hormel Foods CorporationHRL | $30.96 | -0.48 | -1.54% | $17.02B | 1.58M | 21.20 | 1.46 | |
 Hubbell IncorporatedHUBB | $315.26 | -6.09 | -1.89% | $16.93B | 504.77K | 21.95 | 14.36 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $44.94 | -3.19 | -6.62% | $16.91B | 1.38M | -33.79 | -1.33 | |
 Regions Financial Corp.RF | $18.54 | -1.07 | -5.47% | $16.79B | 7.84M | 9.56 | 1.94 | |
 Northern Trust CorpNTRS | $86.08 | -4.50 | -4.97% | $16.78B | 1.07M | 8.80 | 9.78 | |
 ASE Technology Holding Co., Ltd.ASX | $7.71 | -0.49 | -5.96% | $16.75B | 7.68M | 17.14 | 0.45 | |
 Elbit Systems LtdESLT | $374.00 | -16.16 | -4.14% | $16.71B | 56.69K | 63.93 | 5.85 | |
 Snap-on IncorporatedSNA | $318.51 | -8.94 | -2.73% | $16.70B | 211.09K | 16.33 | 19.50 | |
 Principal Financial Group, Inc.PFG | $73.99 | -5.33 | -6.72% | $16.69B | 808.94K | 11.08 | 6.68 | |
 Packaging Corp of AmericaPKG | $183.56 | -5.60 | -2.96% | $16.51B | 393.34K | 20.56 | 8.93 | |
 Ubiquiti Inc. Common StockUI | $272.88 | -16.89 | -5.83% | $16.51B | 74.19K | 37.08 | 7.36 | |
 STMicroelectronics N.V.STM | $18.43 | -1.10 | -5.63% | $16.48B | 6.48M | 11.10 | 1.66 | |
 Fidelity National Financial, Inc.FNF | $60.20 | -4.03 | -6.28% | $16.47B | 918.40K | 12.95 | 4.65 | |
 Cameco CorporationCCJ | $37.79 | -3.12 | -7.62% | $16.45B | 5.76M | 134.97 | 0.28 | |
 Steel Dynamics IncSTLD | $109.44 | -6.62 | -5.71% | $16.40B | 1.12M | 11.17 | 9.80 | |
 Ulta Beauty, Inc. Common StockULTA | $360.93 | -6.83 | -1.86% | $16.35B | 745.98K | 14.44 | 24.99 | |
 International Paper Co.IP | $47.05 | -2.13 | -4.34% | $16.34B | 4.06M | 29.97 | 1.57 | |
 Hewlett Packard Enterprise CompanyHPE | $12.57 | -1.11 | -8.11% | $16.34B | 13.54M | 6.62 | 1.90 | |
 Genuine Parts CompanyGPC | $117.65 | -1.03 | -0.87% | $16.33B | 649.59K | 18.18 | 6.47 | |
 Zillow Group, Inc. Class C Capital StockZ | $67.19 | -1.32 | -1.92% | $16.30B | 3.77M | -142.97 | -0.47 | |
 Sun Communities, IncSUI | $126.50 | -3.57 | -2.75% | $16.14B | 370.59K | 68.01 | 1.86 | |
 Factset Research SystemsFDS | $423.89 | -13.26 | -3.03% | $16.12B | 353.89K | 30.39 | 13.95 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $84.19 | -6.24 | -6.90% | $16.00B | 247.89K | -- | -- | |
 Deckers Outdoor CorpDECK | $105.06 | 4.18 | +4.14% | $15.95B | 5.16M | 17.03 | 6.17 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $146.46 | -13.02 | -8.16% | $15.94B | 1.56M | 20.75 | 7.06 | |
 Okta, Inc. Class A Common StockOKTA | $91.76 | -8.51 | -8.49% | $15.93B | 4.13M | -262.16 | -0.35 | |
 Alliant Energy Corporation Common StockLNT | $61.99 | -2.86 | -4.40% | $15.92B | 998.44K | 23.05 | 2.69 | |
 ZILLOW GROUP INC CLASS AZG | $65.54 | -1.32 | -1.97% | $15.90B | 499.58K | -139.45 | -0.47 | |
 News Corporation Class B Common StockNWS | $28.00 | -1.43 | -4.87% | $15.87B | 377.24K | 38.35 | 0.73 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 NetApp, IncNTAP | $76.54 | -5.07 | -6.21% | $15.80B | 1.07M | 14.07 | 5.44 |
Publicité