Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Corpay, Inc.CPAY | $337.60 | 6.54 | +1.97% | $23.68B | 334.65K | 24.03 | 13.98 | |
 AngloGold Ashanti plcAU | $45.97 | -1.12 | -2.38% | $23.63B | 2.97M | -- | -- | |
 Cincinnati Financial CorpCINF | $151.03 | 1.16 | +0.78% | $23.61B | 350.10K | 10.40 | 14.52 | |
 HP Inc.HPQ | $25.18 | 0.48 | +1.93% | $23.59B | 12.43M | 8.94 | 2.81 | |
 Teledyne Technologies IncorporatedTDY | $500.49 | 0.47 | +0.09% | $23.58B | 241.38K | 29.21 | 17.23 | |
 Huntington Bancshares IncHBAN | $16.21 | 0.47 | +3.01% | $23.50B | 30.77M | 13.12 | 1.23 | |
 FirstEnergy Corp.FE | $40.65 | -0.08 | -0.19% | $23.46B | 2.70M | 26.22 | 1.55 | |
 Duolingo, Inc. Class A Common StockDUOL | $512.74 | -10.25 | -1.96% | $23.41B | 929.00K | 281.45 | 1.83 | |
 Restaurant Brands International Inc.QSR | $71.31 | -0.08 | -0.11% | $23.37B | 1.61M | 22.43 | 3.18 | |
 Cboe Global Markets, Inc.CBOE | $222.82 | 0.07 | +0.03% | $23.33B | 412.64K | 30.86 | 7.22 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $211.96 | 5.14 | +2.49% | $23.24B | 1.62M | 30.21 | 7.06 | |
 Pinterest, Inc. Class A Common StockPINS | $34.19 | 0.43 | +1.27% | $23.17B | 8.10M | 12.73 | 2.69 | |
 CDW CorporationCDW | $178.18 | 2.35 | +1.34% | $23.16B | 615.35K | 22.06 | 7.97 | |
 Archer Daniels Midland CompanyADM | $47.43 | 0.45 | +0.96% | $22.83B | 2.17M | 13.16 | 3.61 | |
 ArcelorMittalMT | $30.11 | -0.44 | -1.45% | $22.74B | 1.31M | 18.10 | 1.65 | |
 Smurfit Westrock plcSW | $43.32 | 0.25 | +0.58% | $22.61B | 1.56M | 78.76 | 0.55 | |
 KE Holdings Inc. - ADRBEKE | $18.80 | 0.02 | +0.11% | $22.47B | 9.10M | 38.34 | 0.49 | |
 Expedia Group, Inc. Common StockEXPE | $176.66 | 3.28 | +1.89% | $22.45B | 1.82M | 19.52 | 9.05 | |
 Fox Corporation Class B Common StockFOX | $49.80 | 0.50 | +1.01% | $22.39B | 667.93K | 10.66 | 4.67 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.77 | 0.96 | +1.08% | $22.38B | 114.65K | 78.02 | 1.15 | |
 Natera, Inc. Common StockNTRA | $163.81 | -1.70 | -1.03% | $22.37B | 1.02M | -93.08 | -1.76 | |
 Reddit, Inc.RDDT | $121.19 | 8.95 | +7.98% | $22.30B | 6.74M | -15.63 | -7.73 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.56 | -0.20 | -0.53% | $22.19B | 876.89K | 15.79 | 2.42 | |
 Gold Fields Ltd ADRGFI | $24.62 | -0.80 | -3.15% | $22.15B | 3.31M | -- | -- | |
 SYNCHRONY FINANCIALSYF | $59.22 | 1.77 | +3.08% | $22.09B | 1.64M | 6.80 | 8.54 | |
 Insulet CorporationPODD | $311.67 | -5.49 | -1.73% | $21.94B | 682.61K | 53.84 | 5.79 | |
 EMCOR Group, Inc.EME | $489.41 | 5.35 | +1.10% | $21.90B | 336.15K | 24.85 | 19.69 | |
 NetApp, IncNTAP | $106.28 | 1.68 | +1.61% | $21.87B | 2.87M | 19.48 | 5.44 | |
 Viking Holdings LtdVIK | $48.78 | 0.86 | +1.80% | $21.79B | 2.82M | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $23.46 | 0.13 | +0.56% | $21.70B | 1.22M | -27.93 | -0.84 | |
 Labcorp Holdings Inc.LH | $253.89 | 1.74 | +0.69% | $21.40B | 442.84K | 28.98 | 8.82 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.17 | 0.12 | +2.27% | $21.36B | 32.91M | -259.00 | -0.02 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $255.55 | -0.60 | -0.24% | $21.23B | 1.58M | 702.89 | 0.36 | |
 Aercap Holdings N.V.AER | $116.81 | 0.95 | +0.82% | $21.18B | 1.01M | 9.26 | 12.62 | |
 Hubbell IncorporatedHUBB | $395.27 | 6.66 | +1.71% | $21.09B | 391.89K | 27.52 | 14.36 | |
 ASE Technology Holding Co., Ltd.ASX | $9.70 | 0.07 | +0.69% | $21.08B | 9.92M | 21.56 | 0.45 | |
 ON Semiconductor CorpON | $50.16 | 0.62 | +1.26% | $21.04B | 7.79M | 13.87 | 3.63 | |
 Northern Trust CorpNTRS | $107.93 | 1.46 | +1.37% | $20.99B | 1.20M | 11.03 | 9.78 | |
 Shinhan Financial Group Co LtdSHG | $42.94 | 0.07 | +0.15% | $20.98B | 148.40K | 6.74 | 6.37 | |
 Waters CorpWAT | $351.16 | 4.83 | +1.39% | $20.96B | 303.89K | 32.89 | 10.71 | |
 CMS Energy CorporationCMS | $70.00 | 0.66 | +0.95% | $20.94B | 4.44M | 21.09 | 3.32 | |
 Ulta Beauty, Inc. Common StockULTA | $465.61 | -1.43 | -0.31% | $20.94B | 601.47K | 18.64 | 24.99 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $37.72 | 0.21 | +0.56% | $20.93B | 1.02M | -78.59 | -0.48 | |
 Amcor plc Ordinary SharesAMCR | $9.12 | 0.08 | +0.86% | $20.89B | 15.60M | 16.58 | 0.55 | |
 T Rowe Price Group IncTROW | $94.27 | 1.03 | +1.11% | $20.82B | 1.30M | 10.32 | 9.16 | |
 Amer Sports, Inc.AS | $37.52 | 0.14 | +0.37% | $20.81B | 4.04M | -268.00 | -0.14 | |
 Edison InternationalEIX | $53.74 | 0.10 | +0.18% | $20.79B | 2.78M | 15.84 | 3.41 | |
 Devon Energy CorporationDVN | $32.28 | 0.86 | +2.73% | $20.77B | 5.81M | 7.09 | 4.56 | |
 NVR, Inc.NVR | $7098.65 | -95.82 | -1.33% | $20.75B | 14.83K | 13.99 | 507.53 | |
 Nutanix, Inc. Class A Common StockNTNX | $77.10 | -1.24 | -1.58% | $20.54B | 4.36M | -218.94 | -0.35 | |
 PTC, INCPTC | $170.35 | 2.54 | +1.51% | $20.43B | 545.47K | 52.58 | 3.24 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $97.03 | 0.13 | +0.13% | $20.39B | 240.92K | 16.48 | 5.89 | |
 Invitation Homes Inc. Common StockINVH | $33.17 | 0.23 | +0.71% | $20.34B | 3.99M | 46.74 | 0.71 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $17.75 | 0.50 | +2.92% | $20.26B | 11.57M | -12.18 | -1.45 | |
 CyberArk Software Ltd.CYBR | $403.35 | 11.17 | +2.85% | $20.25B | 1.56M | -206.46 | -1.95 | |
 Dow Inc.DOW | $28.54 | 0.36 | +1.26% | $20.18B | 6.72M | 18.18 | 1.57 | |
 Pultegroup, Inc.PHM | $100.22 | -1.42 | -1.40% | $20.12B | 1.40M | 6.82 | 14.71 | |
 BCE, Inc.BCE | $21.77 | -0.09 | -0.41% | $20.07B | 2.33M | 181.46 | 0.12 | |
 Chewy, Inc.CHWY | $48.20 | 0.71 | +1.51% | $19.99B | 4.66M | 52.94 | 0.91 | |
 SS&C Technologies IncSSNC | $80.64 | 0.42 | +0.52% | $19.89B | 1.17M | 26.88 | 3.00 | |
 Steel Dynamics IncSTLD | $133.57 | 1.47 | +1.12% | $19.85B | 1.02M | 13.65 | 9.80 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $74.23 | 1.32 | +1.80% | $19.84B | 2.25M | 25.25 | 2.93 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $74.01 | 1.21 | +1.66% | $19.84B | 2.98K | -- | -- | |
 Dollar Tree Inc.DLTR | $94.50 | -2.17 | -2.25% | $19.71B | 5.82M | -19.80 | -4.77 | |
 Tyson Foods, Inc.TSN | $55.31 | 0.07 | +0.12% | $19.71B | 1.76M | 18.69 | 2.96 | |
 International Flavors & Fragrances Inc.IFF | $76.92 | 0.46 | +0.60% | $19.67B | 662.79K | 81.82 | 0.94 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Regions Financial Corp.RF | $22.07 | 0.75 | +3.49% | $19.61B | 11.08M | 11.25 | 1.94 | |
 Lennox International Inc.LII | $552.25 | 1.64 | +0.30% | $19.57B | 387.36K | 24.47 | 22.54 | |
 Biogen Inc. Common StockBIIB | $133.12 | 2.76 | +2.12% | $19.52B | 1.17M | 11.90 | 11.19 | |
 Elbit Systems LtdESLT | $420.64 | 0.74 | +0.18% | $19.46B | 61.72K | 71.85 | 5.85 | |
 RB Global, Inc.RBA | $105.17 | -0.09 | -0.08% | $19.45B | 957.39K | 52.26 | 2.01 | |
 Erie Indemnity CoERIE | $371.63 | 4.31 | +1.17% | $19.43B | 121.74K | 34.76 | 10.69 | |
 Williams-Sonoma, Inc.WSM | $157.78 | -0.20 | -0.13% | $19.42B | 1.29M | 18.69 | 8.45 | |
 Weyerhaeuser CompanyWY | $26.73 | 0.03 | +0.10% | $19.37B | 4.79M | 48.55 | 0.55 | |
 Western Digital Corp.WDC | $55.44 | 0.39 | +0.70% | $19.36B | 5.95M | 13.21 | 4.20 | |
 Coterra Energy Inc.CTRA | $25.58 | 0.75 | +3.01% | $19.36B | 4.69M | 15.28 | 1.66 | |
 Quest Diagnostics Inc.DGX | $174.42 | 0.77 | +0.45% | $19.33B | 434.25K | 22.52 | 7.69 | |
 Teck Resources LimitedTECK | $38.59 | -0.01 | -0.04% | $19.21B | 3.08M | 70.14 | 0.55 | |
 United Microelectronic Corp.UMC | $7.61 | 0.09 | +1.16% | $19.11B | 6.79M | 13.12 | 0.58 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $58.89 | 3.18 | +5.71% | $19.06B | 7.22M | -90.91 | -0.65 | |
 Leidos Holdings, Inc.LDOS | $148.12 | 2.75 | +1.89% | $19.03B | 919.96K | 16.00 | 9.24 | |
 Jabil Inc.JBL | $176.69 | 4.05 | +2.34% | $18.96B | 1.18M | 16.94 | 10.43 | |
 Southwest Airlines Co.LUV | $33.46 | 1.00 | +3.08% | $18.95B | 9.19M | 46.18 | 0.72 | |
 Tenaris S. A.TS | $34.64 | 0.08 | +0.23% | $18.86B | 1.15M | 9.75 | 3.61 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.36 | 0.02 | +0.24% | $18.80B | 9.78K | -- | -- | |
 Global Payments, Inc.GPN | $76.86 | 0.84 | +1.10% | $18.76B | 1.55M | 12.45 | 6.18 | |
 Loews CorporationL | $89.15 | 0.54 | +0.60% | $18.69B | 417.71K | 13.93 | 6.40 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 XPeng Inc. - ADRXPEV | $19.49 | -0.49 | -2.44% | $18.62B | 5.38M | -22.52 | -0.87 | |
 Nomura Holdings, IncNMR | $6.22 | 0.07 | +1.22% | $18.54B | 369.57K | 8.89 | 0.70 | |
 Kinross Gold CorporationKGC | $15.09 | -0.37 | -2.37% | $18.49B | 22.38M | 19.57 | 0.77 | |
 NiSource Inc.NI | $39.29 | 0.30 | +0.76% | $18.49B | 4.83M | 24.24 | 1.62 | |
 Watsco, Inc. Class BWSO.B | $456.31 | 6.31 | +1.40% | $18.49B | 112 | 34.44 | 13.25 | |
 Rubrik, Inc.RBRK | $97.92 | -0.65 | -0.66% | $18.47B | 6.56M | -- | -- | |
 On Holding AGONON | $56.57 | -0.38 | -0.67% | $18.42B | 2.75M | 131.37 | 0.43 | |
 Okta, Inc. Class A Common StockOKTA | $105.11 | 0.93 | +0.89% | $18.35B | 2.47M | -299.43 | -0.35 | |
 Corebridge Financial, Inc.CRBG | $33.30 | 0.56 | +1.72% | $18.31B | 1.76M | 8.81 | 3.78 | |
 Ecopetrol S.AEC | $8.99 | 0.30 | +3.42% | $18.25B | 2.51M | 4.25 | 2.09 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $49.69 | 0.45 | +0.92% | $18.22B | 1.01M | -37.36 | -1.33 |
Publicité