|  ECD Automotive Design, Inc. Common StockECDA | $3.83 | 0.06 | +1.46% | $5.57M | 60.43K | -- | -14.40 |
|  Soligenix, Inc. Common StockSNGX | $1.38 | 0.09 | +7.42% | $5.49M | 2.39M | -- | -3.80 |
|  BIO-key International, Inc. Common StockBKYI | $0.80 | 0.00 | -0.01% | $5.46M | 96.03K | -- | -1.28 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.96 | 0.02 | +0.38% | $5.46M | 38.75K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.06 | 0.08 | +8.67% | $5.41M | 3.26M | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.88 | 0.03 | +1.87% | $5.40M | 35.01K | -- | -35.64 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.28 | 0.02 | +0.88% | $5.39M | 55.01K | -- | -12.09 |
|  Super League Enterprise, Inc. Common StockSLE | $3.89 | -0.01 | -0.26% | $5.36M | 212.69K | -- | -54.12 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.58 | 0.02 | +1.28% | $5.35M | 109.21K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.47 | -0.04 | -2.72% | $5.33M | 125.40K | -- | -10.61 |
|  Expion360 Inc. Common StockXPON | $1.70 | 0.17 | +10.78% | $5.32M | 2.18M | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $4.30 | 0.20 | +4.83% | $5.30M | 226.79K | -- | -923.81 |
|  Movano Inc. Common StockMOVE | $0.69 | 0.06 | +9.68% | $5.24M | 208.25K | -- | -4.07 |
|  New Concept Energy IncGBR | $1.02 | 0.00 | 0.00% | $5.23M | 24.41K | -- | -0.02 |
|  Galecto, Inc. Common StockGLTO | $3.80 | -0.15 | -3.80% | $5.23M | 738.00K | -- | -13.13 |
|  SOBR Safe, Inc. Common StockSOBR | $3.25 | -0.20 | -5.80% | $5.23M | 16.01K | -- | -197.90 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.42 | -0.08 | -2.43% | $5.17M | 47.77K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $2.52 | 0.11 | +4.77% | $5.17M | 7.87K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $5.74 | 0.31 | +5.62% | $5.14M | 105.73K | 0.00 | -130.24 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $8.88 | 0.00 | -0.01% | $5.10M | 7.92K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $5.59 | -0.14 | -2.44% | $5.09M | 114.57K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.77 | 0.00 | -0.58% | $5.08M | 207.89K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.15 | -0.14 | -4.40% | $5.07M | 30.64K | -- | -2.00 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.90 | 0.01 | +0.74% | $5.04M | 32.08K | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $4.08 | 0.29 | +7.65% | $4.96M | 585.49K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.95 | -0.02 | -1.27% | $4.96M | 195.15K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $6.49 | 0.22 | +3.57% | $4.95M | 5.84K | -- | -389.17 |
|  NanoVibronix, Inc. Common StockNAOV | $6.17 | -0.02 | -0.32% | $4.94M | 102.75K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.41 | -0.03 | -7.00% | $4.89M | 2.84M | -- | -- |
|  Onconetix, Inc. Common StockONCO | $3.15 | 0.00 | -0.06% | $4.87M | 23.92K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $0.70 | -0.08 | -10.28% | $4.83M | 904.07K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $7.95 | -0.65 | -7.56% | $4.83M | 24.57K | -- | -86.21 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.48 | 0.05 | +2.06% | $4.81M | 5.64K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.26 | -0.03 | -9.09% | $4.81M | 1.58M | -- | -1.11 |
|  Jaguar Health, Inc.JAGX | $2.19 | -0.02 | -0.77% | $4.81M | 59.04K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.45 | 0.04 | +2.48% | $4.80M | 56.04K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.44 | -0.01 | -1.03% | $4.77M | 844.90K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $2.85 | 0.25 | +9.39% | $4.75M | 140.43K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.44 | -0.04 | -1.01% | $4.74M | 4.77K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.68 | 0.01 | +0.84% | $4.71M | 18.36K | -- | -- |
|  Icon Energy Corp. Common stockICON | $2.09 | -0.01 | -0.67% | $4.68M | 55.31K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.63 | 0.26 | +70.27% | $4.64M | 351.16M | -- | -0.78 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.08 | 0.00 | -4.81% | $4.62M | 28.14M | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.52 | -0.03 | -1.37% | $4.58M | 55.75K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.14 | 0.05 | +4.50% | $4.58M | 154.09K | -- | -0.86 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.70 | 0.01 | +1.81% | $4.56M | 154.41K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $4.45 | 0.22 | +5.20% | $4.53M | 103.08K | -- | -- |
|  Aclarion, Inc. Common StockACON | $7.40 | -0.08 | -1.12% | $4.36M | 13.80K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $3.52 | -0.04 | -1.04% | $4.36M | 73.71K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.79 | 0.01 | +0.17% | $4.35M | 12.75K | -- | -33.89 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.86 | 0.00 | +0.27% | $4.31M | 21.79K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.25 | -0.05 | -0.68% | $4.30M | 8.71K | -- | -41.45 |
|  Trinity Biotech plcTRIB | $1.15 | 0.08 | +8.02% | $4.29M | 94.44K | -- | -14.65 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.81 | -0.01 | -0.83% | $4.25M | 23.17K | -- | -0.54 |
|  XCEL BRANDS INC.XELB | $2.38 | 0.65 | +37.40% | $4.22M | 32.50M | -- | -9.74 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $8.09 | 0.10 | +1.24% | $4.21M | 174.45K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.22 | -0.01 | -2.30% | $4.20M | 449.66K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $2.95 | -0.06 | -2.16% | $4.20M | 31.23K | -- | -26.48 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.03 | 0.00 | -0.47% | $4.16M | 74.53K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $1.15 | 0.06 | +5.41% | $4.15M | 347.87K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.72 | 0.05 | +0.82% | $4.13M | 15.81K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.82 | -0.10 | -5.42% | $4.13M | 53.39K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.18 | -0.01 | -4.28% | $4.12M | 5.77M | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.35 | 0.00 | -0.40% | $4.11M | 539.03K | -- | -0.94 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.92 | -0.11 | -3.80% | $4.11M | 79.28K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $7.11 | 0.02 | +0.21% | $4.11M | 82.21K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.45 | 0.05 | +3.21% | $4.09M | 68.00K | -- | -1.95 |
|  My Size, IncMYSZ | $1.24 | -0.01 | -0.80% | $4.07M | 104.08K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $1.18 | 0.05 | +3.98% | $4.07M | 71.70K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.79 | 0.06 | +2.38% | $4.06M | 69.05K | -- | -8.05 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $3.27 | -0.31 | -8.77% | $3.97M | 184.21K | -- | -37.66 |
|  N2OFF, Inc. Common StockNITO | $4.04 | -0.09 | -2.29% | $3.95M | 110.13K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.28 | 0.01 | +4.28% | $3.92M | 559.02K | -- | -- |
|  CEMTREX INC.CETX | $5.13 | -0.16 | -3.04% | $3.91M | 148.74K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.41 | 0.01 | +1.72% | $3.90M | 1.07M | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.12 | -0.01 | -0.88% | $3.88M | 27.23K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.58 | -0.02 | -0.81% | $3.87M | 21.55K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.77 | 0.07 | +1.02% | $3.83M | 86.72K | -- | -8.99 |
|  Moolec Science SA Ordinary SharesMLEC | $0.94 | 0.00 | -0.48% | $3.81M | 41.08K | -- | -2.20 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.75 | 0.00 | 0.00% | $3.80M | 2.13K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.73 | -0.03 | -4.34% | $3.78M | 302.98K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.37 | 0.03 | +2.24% | $3.69M | 118.32K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.80 | -0.04 | -4.53% | $3.65M | 252.75K | -- | -93.14 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $3.77 | -0.10 | -2.64% | $3.63M | 44.01K | -- | -- |
| H Vyome Holdings, Inc. Common StockHIND | $5.52 | 0.16 | +2.99% | $3.61M | 99.46K | -- | -433.08 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.88 | 0.30 | +6.55% | $3.59M | 409.46K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.99 | 0.00 | -0.12% | $3.58M | 150.95K | -- | -11.29 |
|  Revelation Biosciences, Inc. Common StockREVB | $1.49 | -0.04 | -2.61% | $3.58M | 212.40K | -- | -68.61 |
|  Power REITPW | $1.02 | -0.02 | -1.69% | $3.52M | 31.52K | -- | -1.54 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $1.84 | -0.05 | -2.65% | $3.51M | 105.29K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.87 | -0.11 | -3.66% | $3.48M | 1.18M | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.33 | -0.09 | -3.93% | $3.45M | 101.48K | -- | -50.78 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $3.36 | 0.05 | +1.51% | $3.43M | 38.69K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $4.71 | -0.11 | -2.28% | $3.40M | 35.85K | -- | -19.05 |
|  Digital Ally, Inc. Common StockDGLY | $2.02 | -0.02 | -0.98% | $3.40M | 24.28K | -- | -5.04 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $4.98 | 0.07 | +1.43% | $3.35M | 28.46K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.89 | 0.04 | +4.72% | $3.34M | 420.00K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.21 | 0.10 | +5.00% | $3.25M | 19.89K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.04 | 0.07 | +2.36% | $3.22M | 17.84K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.30 | -0.03 | -2.26% | $3.18M | 45.82K | -- | -- |
