|  GRI Bio, Inc. Common StockGRI | $1.40 | -0.05 | -3.45% | $3.32M | 66.16K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.26 | -0.34 | -7.39% | $3.31M | 30.66K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.50 | -0.01 | -0.86% | $3.31M | 203.61K | -0.09 | -16.66 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.15 | -0.01 | -1.29% | $3.28M | 136.01K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $4.79 | -0.17 | -3.41% | $3.27M | 58.45K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.37 | -0.02 | -0.84% | $3.24M | 28.92K | -0.28 | -8.02 |
|  Super League Enterprise, Inc. Common StockSLE | $0.13 | -0.02 | -11.39% | $3.19M | 10.32M | -0.02 | -5.61 |
| I INVO Fertility, Inc. Common StockIVF | $1.49 | -0.10 | -6.29% | $3.18M | 117.40K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.44 | -0.13 | -8.01% | $3.18M | 296.36K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $0.89 | -0.05 | -4.99% | $3.18M | 90.94K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.65 | 0.03 | +4.09% | $3.17M | 2.73M | -- | -- |
|  ReShape Lifesciences, Inc. Common StockRSLS | $4.26 | -0.57 | -11.70% | $3.17M | 484.34K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.61 | -0.04 | -2.25% | $3.12M | 53.13K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.81 | 0.00 | -0.31% | $3.10M | 12.24K | -0.04 | -19.05 |
|  Performance Technologies IncPTIX | $3.48 | -0.31 | -8.29% | $3.09M | 224.36K | -2.80 | -1.27 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.27 | -0.02 | -1.86% | $3.09M | 169.97K | -0.03 | -38.38 |
|  iSpecimen Inc. Common StockISPC | $1.24 | -0.01 | -1.12% | $3.07M | 28.94K | -0.06 | -19.10 |
|  Nuwellis, Inc. Common StockNUWE | $0.61 | -0.16 | -20.54% | $3.05M | 692.24K | -0.01 | -116.41 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.32 | -0.07 | -5.38% | $3.04M | 14.30K | -0.49 | -2.70 |
|  Expion360 Inc. Common StockXPON | $0.91 | -0.02 | -2.37% | $3.00M | 24.79K | -0.01 | -116.55 |
|  Psyence Biomedical Ltd. Common SharesPBM | $5.12 | -0.36 | -6.57% | $2.99M | 102.09K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.12 | -0.09 | -4.30% | $2.96M | 27.49K | -0.03 | -62.00 |
|  Akanda Corp. Common SharesAKAN | $1.30 | -0.14 | -9.38% | $2.95M | 55.32K | -- | -- |
|  Auddia Inc. Common StockAUUD | $4.76 | -0.03 | -0.63% | $2.93M | 68.89K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $3.06 | 0.54 | +21.47% | $2.88M | 20.51M | -0.01 | -239.17 |
|  Volcon, Inc. Common stockVLCN | $0.68 | -0.02 | -2.58% | $2.87M | 85.33K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.65 | -0.11 | -4.17% | $2.87M | 164.26K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.07 | -0.01 | -9.66% | $2.87M | 2.63M | -- | -- |
|  Beneficient Class A Common StockBENF | $0.33 | 0.04 | +13.07% | $2.86M | 936.37K | -- | -- |
|  C3is Inc. Common StockCISS | $3.60 | -0.12 | -3.17% | $2.86M | 5.92K | 0.06 | 58.20 |
|  Tantech Holdings Ltd. Common StockTANH | $2.15 | -0.01 | -0.42% | $2.85M | 33.37K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.96 | -0.29 | -9.08% | $2.83M | 98.75K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.85 | -0.13 | -3.32% | $2.80M | 2.60K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $3.71 | -0.27 | -6.68% | $2.70M | 313.08K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.01 | 0.00 | -7.75% | $2.63M | 171.32M | 0.00 | -2.18 |
|  Bone Biologics Corp Common StockBBLG | $0.81 | -0.02 | -2.78% | $2.55M | 15.40K | -- | -- |
|  Oragenics Inc.OGEN | $3.52 | -0.18 | -4.73% | $2.53M | 211.16K | -0.50 | -7.07 |
|  NanoVibronix, Inc. Common StockNAOV | $0.96 | -0.08 | -7.60% | $2.53M | 1.16M | -0.80 | -1.23 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.29 | -0.27 | -7.44% | $2.47M | 17.39K | 0.00 | -901.15 |
|  Token Cat Limited - ADRTC | $0.80 | 0.01 | +1.57% | $2.46M | 308.15K | -- | -- |
|  FOXO Technologies Inc.FOXO | $0.36 | -0.03 | -6.65% | $2.42M | 1.34M | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $5.51 | -0.01 | -0.18% | $2.40M | 144.75K | -0.97 | -5.72 |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.17 | 0.00 | -0.06% | $2.35M | 6.70M | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.70 | -0.05 | -7.20% | $2.34M | 42.51K | -0.19 | -3.93 |
|  Farmmi, Inc.FAMI | $1.95 | 0.13 | +7.14% | $2.33M | 77.52K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.92 | -0.30 | -7.11% | $2.32M | 100.47K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.20 | 0.00 | -0.10% | $2.30M | 539.71K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.48 | 0.03 | +6.99% | $2.30M | 513.12K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.06 | -0.02 | -2.28% | $2.26M | 12.70K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.16 | 0.00 | -2.99% | $2.24M | 1.64M | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.58 | -0.08 | -12.51% | $2.23M | 448.60K | -0.04 | -16.47 |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $2.67 | -0.01 | -0.19% | $2.10M | 393.55K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $4.95 | -0.34 | -6.43% | $2.06M | 241.24K | -3.04 | -1.55 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.36 | 0.00 | -0.06% | $2.02M | 76.07K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $2.38 | -0.06 | -2.66% | $1.92M | 18.58K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.45 | -0.01 | -1.85% | $1.90M | 961.55K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.17 | -0.01 | -6.39% | $1.90M | 1.30M | -0.04 | -4.15 |
|  Safe and Green Development Corporation Common StockSGD | $0.90 | -0.08 | -7.90% | $1.84M | 175.86K | -- | -- |
|  SC WORX CorpWORX | $0.49 | -0.01 | -2.08% | $1.79M | 352.85K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $2.29 | -0.76 | -25.08% | $1.74M | 1.08M | -- | -- |
|  CEMTREX INC.CETX | $0.92 | -0.08 | -8.08% | $1.67M | 263.55K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.75 | -0.03 | -3.57% | $1.58M | 41.90K | -0.09 | -8.17 |
|  Eason Technology Limited - ADRDXF | $6.47 | -0.32 | -4.71% | $1.55M | 99.62K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.79 | -0.14 | -4.88% | $1.53M | 51.94K | -- | -- |
|  LQR House Inc. Common StockYHC | $1.35 | -0.08 | -5.90% | $1.42M | 910.15K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.81 | -0.07 | -8.07% | $766.22K | 1.26M | 0.00 | -268.16 |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.15 | -0.10 | -7.87% | $704.09K | 102.27K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $11.02 | -1.03 | -8.55% | $661.20K | 502 | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $1.13 | -2.14 | -65.56% | $649.46K | 29.79M | -0.20 | -6.18 |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.91 | -0.02 | -2.10% | $559.32K | 151.22K | -- | -- |
|  NuCana plc - ADRNCNA | $0.04 | -0.01 | -14.10% | $265.90K | 74.58M | 0.00 | -10.48 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.06 | 0.01 | +0.10% | -- | 123.78K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.20 | 0.04 | +0.17% | -- | 664 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.25 | -0.01 | -0.04% | -- | 1.09K | -- | -- |
| C Circle Internet Group, Inc.CRCL | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.50 | 0.09 | +0.41% | -- | 6.11K | -- | -- |
