| P Profusa, Inc. Common StockPFSA | $0.12 | 0.01 | +4.80% | $7.68M | 3.50M | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.64 | 0.08 | +5.13% | $7.68M | 60.53K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.32 | 0.00 | +0.70% | $7.64M | 176.74K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.27 | 0.01 | +4.99% | $7.62M | 286.32K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.41 | -0.02 | -0.82% | $7.60M | 25.53K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.94 | 0.00 | -0.21% | $7.59M | 35.93K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.21 | -0.03 | -11.49% | $7.58M | 806.61K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.20 | -0.01 | -3.81% | $7.55M | 364.33K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.97 | 0.13 | +1.59% | $7.53M | 5.81K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.04 | 0.44 | +12.22% | $7.50M | 126.75K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.39 | 0.08 | +27.17% | $7.46M | 5.90M | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.94 | 0.01 | +1.59% | $7.44M | 195.99K | -0.12 | -7.58 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.39 | -0.01 | -0.86% | $7.40M | 49.84K | -0.64 | -2.17 |
|  Sonim Technologies, Inc. Common StockSONM | $5.72 | 0.48 | +9.22% | $7.38M | 48.12K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.59 | -0.12 | -16.64% | $7.35M | 871.65K | -0.26 | -2.30 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.69 | 0.10 | +6.65% | $7.34M | 85.60K | -0.14 | -11.70 |
|  Sky Quarry Inc. Common StockSKYQ | $0.28 | -0.02 | -6.29% | $7.31M | 152.97K | -0.47 | -0.61 |
|  HeartSciences Inc. Common StockHSCS | $2.34 | 0.15 | +6.85% | $7.29M | 49.69K | -0.33 | -6.88 |
|  Super League Enterprise, Inc. Common StockSLE | $0.59 | -0.05 | -8.45% | $7.24M | 413.63K | -0.02 | -34.82 |
|  Jewett-Cameron TradingJCTC | $2.10 | -0.12 | -5.50% | $7.23M | 95.30K | -1.74 | -1.18 |
|  Yunji Inc. - ADRYJ | $1.46 | 0.04 | +2.46% | $7.17M | 862 | -0.42 | -3.44 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.35 | -0.10 | -2.90% | $7.13M | 95.51K | -0.40 | -8.52 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.57 | 0.03 | +2.27% | $7.12M | 12.81K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.63 | -0.02 | -1.52% | $7.11M | 79.06K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $0.33 | -0.02 | -4.87% | $7.10M | 1.67M | -0.32 | -1.08 |
|  China Pharma Holdings, Inc.CPHI | $1.39 | -0.05 | -3.26% | $7.06M | 8.19K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.82 | 0.01 | +1.85% | $7.06M | 63.20K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.27 | 0.02 | +7.06% | $7.05M | 74.77K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.22 | -0.01 | -0.81% | $7.04M | 106.38K | -0.45 | -2.67 |
|  N2OFF, Inc. Common StockNITO | $2.60 | 0.06 | +2.17% | $7.01M | 20.40K | -- | -- |
|  BIOMERICA INCBMRA | $2.35 | 0.00 | +0.21% | $7.00M | 26.36K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $2.66 | -0.03 | -1.04% | $6.95M | 171.15K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.63 | -0.02 | -3.52% | $6.95M | 368.56K | -0.62 | -1.04 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.39 | 0.04 | +2.96% | $6.93M | 12.61K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.36 | 0.00 | -0.37% | $6.89M | 22.94K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.68 | -0.02 | -2.43% | $6.80M | 141.86K | -0.42 | -1.61 |
|  XIAO-I Corporation - ADRAIXI | $0.52 | 0.05 | +10.27% | $6.79M | 375.80K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.38 | 0.00 | +0.79% | $6.75M | 81.07K | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $2.23 | 0.04 | +1.59% | $6.74M | 24.16K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.67 | 0.07 | +4.37% | $6.73M | 89.83K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.40 | -0.05 | -3.45% | $6.70M | 37.38K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.63 | 0.05 | +9.40% | $6.65M | 2.03M | -0.10 | -5.93 |
|  22nd Century Group Inc.XXII | $0.94 | 0.01 | +1.29% | $6.61M | 175.92K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.07 | -0.15 | -11.89% | $6.56M | 10.93M | -0.44 | -2.43 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.27 | 0.00 | -0.75% | $6.52M | 413.19K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.19 | 0.01 | +6.80% | $6.51M | 5.06M | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.61 | 0.07 | +4.87% | $6.49M | 110.01K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.87 | 0.00 | +0.21% | $6.49M | 137.73K | -0.71 | -1.22 |
|  Moving iMage Technologies, Inc.MITQ | $0.64 | 0.00 | +0.22% | $6.46M | 11.37K | -16.25 | -0.04 |
|  Locafy Limited Ordinary ShareLCFY | $3.56 | 0.04 | +0.99% | $6.46M | 2.17K | -- | -- |
|  Movano Inc. Common StockMOVE | $7.98 | 0.42 | +5.56% | $6.43M | 27.67K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $0.07 | 0.00 | -1.56% | $6.43M | 16.33M | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.54 | -0.18 | -6.47% | $6.42M | 4.38K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.60 | -0.13 | -3.49% | $6.42M | 20.28K | -0.43 | -8.45 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.60 | -0.13 | -3.36% | $6.41M | 41.94K | -0.15 | -23.39 |
|  Adial Pharmaceuticals, IncADIL | $0.25 | -0.01 | -5.65% | $6.40M | 519.73K | -0.32 | -0.75 |
|  Sow Good Inc. Common StockSOWG | $0.51 | 0.01 | +2.20% | $6.37M | 74.43K | -0.28 | -1.89 |
|  Capstone Holding Corp. Common StockCAPS | $0.76 | 0.05 | +7.35% | $6.34M | 218.70K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.06 | 0.09 | +9.14% | $6.32M | 106.12K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.18 | 0.00 | -1.67% | $6.30M | 201.14K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.06 | 0.00 | 0.00% | $6.28M | 39.79K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.73 | -0.01 | -0.68% | $6.27M | 351.11K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $0.91 | 0.04 | +5.06% | $6.26M | 233.66K | -0.05 | -16.74 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.26 | -0.01 | -2.35% | $6.18M | 46.35K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.54 | -0.06 | -1.67% | $6.17M | 13.01K | -1.66 | -2.19 |
|  Purple Biotech Ltd. - ADRPPBT | $0.70 | -0.03 | -4.11% | $6.16M | 174.61K | -2.13 | -0.32 |
|  Northann Corp.NCL | $0.28 | -0.01 | -2.76% | $6.14M | 261.25K | -0.16 | -1.67 |
|  Versus Systems Inc. Common StockVS | $1.25 | 0.04 | +3.64% | $6.13M | 57.26K | -2.98 | -0.42 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.21 | -0.04 | -1.78% | $6.12M | 4.78K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.64 | 0.05 | +8.95% | $6.09M | 376.30K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $0.12 | -0.01 | -10.75% | $6.05M | 13.62M | -0.42 | -0.29 |
|  AlphaTON Capital Corp. Common StockATON | $0.73 | 0.02 | +3.37% | $6.01M | 381.97K | -0.02 | -41.65 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.19 | -0.01 | -0.83% | $6.00M | 15.65K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.94 | 0.06 | +6.46% | $5.96M | 296.99K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.09 | 0.03 | +0.51% | $5.96M | 42.01K | -0.19 | -26.45 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.89 | 0.05 | +5.70% | $5.95M | 212.03K | -1.62 | -0.54 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $6.14 | -0.85 | -12.16% | $5.91M | 75.37K | -0.36 | -17.00 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.33 | -0.02 | -6.60% | $5.90M | 95.64K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.94 | 0.03 | +3.07% | $5.88M | 54.72K | -0.43 | -2.15 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.15 | 0.33 | +11.52% | $5.87M | 24.59K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.42 | 0.10 | +3.01% | $5.87M | 7.97K | -1.36 | -2.44 |
| L Lucas GC Limited Ordinary SharesLGCL | $2.13 | -0.05 | -2.29% | $5.84M | 7.22K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.36 | -0.13 | -8.72% | $5.79M | 27.95K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.14 | -0.06 | -30.44% | $5.78M | 3.33M | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.32 | -0.06 | -4.35% | $5.76M | 101.61K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.88 | -0.16 | -3.96% | $5.74M | 140.62K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.31 | 0.00 | +0.84% | $5.71M | 137.35K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.09 | 0.00 | -0.09% | $5.70M | 9.25K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.23 | 0.12 | +10.45% | $5.70M | 80.81K | -0.15 | -7.86 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.24 | -0.10 | -2.30% | $5.68M | 29.94K | -0.09 | -48.05 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.26 | 0.04 | +2.95% | $5.67M | 73.99K | -0.06 | -20.96 |
|  Flora Growth Corp. Common StockFLGC | $7.33 | -0.30 | -4.00% | $5.61M | 97.15K | -0.23 | -32.49 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.19 | 0.00 | -0.23% | $5.59M | 19.70K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $1.23 | -0.15 | -10.58% | $5.54M | 10.75M | -0.22 | -5.45 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.42 | -0.05 | -3.67% | $5.50M | 27.55K | -1.93 | -0.75 |
|  Addentax Group Corp. Common StockATXG | $0.46 | 0.02 | +4.28% | $5.49M | 28.86K | -0.79 | -0.59 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.21 | 0.01 | +3.17% | $5.48M | 99.99K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.04 | -0.11 | -9.39% | $5.41M | 138.31K | -0.05 | -20.77 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.44 | 0.01 | +3.32% | $5.37M | 7.93K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.89 | -0.01 | -1.18% | $5.28M | 180.59K | -0.03 | -30.05 |
