|  Lendway, Inc. Common Stock (DE)LDWY | $4.90 | -0.35 | -6.62% | $8.80M | 6.68K | -2.51 | -1.98 |
|  Workhorse Group, IncWKHS | $0.93 | 0.03 | +3.46% | $8.78M | 360.34K | -0.12 | -7.98 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.85 | 0.00 | -0.44% | $8.77M | 96.21K | -- | -- |
|  Shineco, Inc. Common StockSISI | $0.42 | 0.01 | +1.78% | $8.75M | 970.74K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.63 | 0.05 | +9.01% | $8.75M | 1.14M | -0.04 | -14.56 |
|  Interactive Strength Inc. Common StockTRNR | $0.87 | 0.00 | -0.23% | $8.75M | 138.27K | -0.11 | -7.63 |
|  AEON Biopharma, Inc.AEON | $0.82 | 0.09 | +11.95% | $8.74M | 631.36K | 4.29 | 0.18 |
|  Sow Good Inc. Common StockSOWG | $0.76 | 0.01 | +1.36% | $8.70M | 87.00K | 3.06 | 0.25 |
|  Visionary Holdings Inc. Common SharesGV | $2.11 | 0.06 | +3.03% | $8.63M | 18.52K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.33 | 0.00 | -0.51% | $8.62M | 50.53K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.12 | 0.03 | +2.75% | $8.57M | 148.41K | -0.26 | -4.40 |
|  Cyclacel Pharmaceuticals, IncCYCC | $0.36 | -0.24 | -40.17% | $8.55M | 7.32M | -0.04 | -9.40 |
|  cbdMD, Inc. Common StockYCBD | $0.96 | -0.02 | -2.35% | $8.55M | 58.68K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.37 | 0.02 | +1.56% | $8.44M | 1.43K | -6.23 | -0.22 |
|  Predictive Oncology Inc. Common StockPOAI | $0.94 | -0.01 | -0.74% | $8.42M | 30.63K | -0.31 | -3.05 |
|  BIOMERICA INCBMRA | $3.35 | 0.11 | +3.40% | $8.41M | 8.65K | -9.72 | -0.34 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.76 | 0.24 | +5.27% | $8.41M | 50.43K | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.83 | -0.08 | -1.63% | $8.38M | 37.16K | -1.19 | -4.01 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.49 | -0.23 | -31.54% | $8.35M | 2.50M | -1.79 | -0.27 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.61 | -0.03 | -5.16% | $8.34M | 123.22K | -- | -- |
|  Turnstone Biologics Corp. Common StockTSBX | $0.36 | 0.01 | +2.20% | $8.33M | 198.43K | -0.11 | -3.24 |
|  New Era Helium Inc Common StockNEHC | $0.56 | -0.02 | -3.79% | $8.28M | 360.61K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.65 | 0.03 | +4.40% | $8.27M | 30.44K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $4.67 | 0.22 | +5.06% | $8.25M | 5.40K | 2.75 | 1.67 |
|  HWH International Inc. Common StockHWH | $1.28 | -0.02 | -1.15% | $8.23M | 32.46K | -- | -- |
|  Origin Agritech LimitedSEED | $1.15 | 0.00 | -0.43% | $8.22M | 2.56K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.35 | 0.00 | +0.45% | $8.22M | 153.56K | -0.32 | -1.09 |
|  EON Resources Inc.EONR | $0.42 | -0.01 | -1.21% | $8.19M | 960.47K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $7.45 | -0.05 | -0.73% | $8.19M | 12.06K | -0.06 | -124.46 |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.20 | 0.01 | +4.84% | $8.11M | 181.65K | -0.12 | -1.56 |
|  Kairos Pharma, Ltd.KAPA | $0.47 | -0.03 | -5.87% | $8.10M | 769.15K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.63 | 0.05 | +8.51% | $8.06M | 59.60K | -0.06 | -9.42 |
|  Generation Income Properties Inc. Common StockGIPR | $1.47 | -0.04 | -2.66% | $8.03M | 12.43K | -0.59 | -2.50 |
|  Genprex, Inc. Common StockGNPX | $0.28 | 0.00 | +1.17% | $8.01M | 785.41K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.30 | 0.00 | +0.98% | $7.91M | 85.89K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.42 | 0.00 | -0.41% | $7.90M | 414.21K | -- | -- |
|  Houston American Energy CorpHUSA | $0.49 | 0.01 | +1.67% | $7.83M | 340.40K | -1.56 | -0.32 |
|  Highway Holdings LtdHIHO | $1.78 | 0.05 | +2.66% | $7.81M | 2.28K | -10.44 | -0.17 |
|  DSS, Inc.DSS | $0.85 | 0.01 | +0.95% | $7.81M | 5.20K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.09 | 0.00 | -0.46% | $7.79M | 126.07K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.28 | 0.00 | +0.57% | $7.77M | 344.27K | -0.34 | -0.82 |
|  Brag House Holdings, Inc. Common StockTBH | $0.71 | -0.19 | -20.67% | $7.72M | 913.00K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $2.08 | 0.10 | +5.05% | $7.69M | 51.46K | -0.03 | -65.60 |
|  Kazia Therapeutics Limited - ADRKZIA | $5.76 | 0.42 | +7.80% | $7.65M | 31.78K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.62 | -0.01 | -1.59% | $7.62M | 44.66K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $10.29 | 0.00 | -0.05% | $7.61M | 20.25K | -0.35 | -28.77 |
|  N2OFF, Inc. Common StockNITO | $0.29 | 0.01 | +4.33% | $7.55M | 1.37M | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.00 | -0.02 | -1.96% | $7.54M | 144.71K | -0.04 | -27.23 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.67 | 0.07 | +10.89% | $7.52M | 1.24M | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.64 | 0.00 | +0.12% | $7.52M | 83.78K | -- | -- |
|  Channel Therapeutics CorporationCHRO | $1.12 | 0.04 | +3.81% | $7.49M | 54.19K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.13 | 0.01 | +4.85% | $7.46M | 1.15M | -0.08 | -1.70 |
|  Marine Petroleum TrustMARPS | $3.76 | 0.01 | +0.27% | $7.46M | 2.92K | 12.03 | 0.31 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.86 | 0.06 | +2.11% | $7.46M | 21.73K | -0.10 | -26.97 |
| S SRX Health Solutions, Inc.SRXH | $0.64 | -0.01 | -2.01% | $7.46M | 308.41K | -- | -- |
|  Cel-Sci CorporationCVM | $2.35 | 0.00 | -0.21% | $7.45M | 143.24K | -4.95 | -0.48 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.57 | 0.07 | +1.00% | $7.44M | 2.32K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.60 | -0.16 | -5.83% | $7.43M | 9.40K | -- | -- |
|  Wag! Group Co. Common StockPET | $0.14 | 0.00 | -2.81% | $7.41M | 673.41K | -0.37 | -0.39 |
|  Sadot Group Inc. Common StockSDOT | $1.20 | 0.02 | +1.70% | $7.39M | 31.30K | 5.17 | 0.23 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.22 | -0.09 | -3.90% | $7.35M | 17.99K | -- | -- |
|  EVOGENE LTD.EVGN | $1.10 | -0.01 | -0.54% | $7.34M | 23.21K | -0.25 | -4.47 |
|  Carver Bancorp, Inc.CARV | $1.41 | 0.05 | +3.60% | $7.31M | 17.27K | -0.74 | -1.92 |
|  Forward Industries Inc-N YFORD | $6.66 | 0.36 | +5.71% | $7.28M | 8.51K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.96 | 0.03 | +3.66% | $7.28M | 5.01K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $0.40 | 0.01 | +1.31% | $7.23M | 104.93K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.54 | -0.04 | -7.07% | $7.17M | 4.78K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $2.83 | 0.04 | +1.25% | $7.16M | 34.30K | -0.06 | -50.56 |
| J JIADE LIMITED Common stockJDZG | $0.29 | -0.05 | -14.38% | $7.09M | 3.41M | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.03 | -0.08 | -7.17% | $7.06M | 16.49K | 1.94 | 0.53 |
|  Society Pass Incorporated Common StockSOPA | $1.43 | 0.05 | +4.01% | $7.04M | 171.04K | -0.28 | -5.12 |
|  Beeline Holdings, Inc. Common StockBLNE | $0.77 | -0.06 | -7.53% | $7.03M | 477.76K | -0.21 | -3.70 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.44 | -0.06 | -4.00% | $6.99M | 38.86K | -0.01 | -142.50 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.47 | -0.21 | -7.84% | $6.97M | 207.37K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.63 | 0.02 | +0.96% | $6.91M | 17.52K | -0.30 | -8.79 |
|  Iveda Solutions, Inc. Common StockIVDA | $2.42 | 0.07 | +3.19% | $6.91M | 254.22K | -1.52 | -1.62 |
|  Boqii Holding Limited - ADRBQ | $2.40 | 0.36 | +17.45% | $6.90M | 144.92K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.14 | -0.13 | -5.55% | $6.88M | 38.91K | -0.83 | -2.57 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.48 | 0.18 | +7.91% | $6.88M | 9.08K | 14.53 | 0.17 |
|  Sunshine Biopharma Inc.SBFM | $1.51 | 0.03 | +2.36% | $6.88M | 55.31K | -0.01 | -150.88 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.69 | 0.01 | +1.19% | $6.85M | 131.57K | -23.80 | -0.03 |
|  Arcadia Biosciences, Inc.RKDA | $4.97 | 0.18 | +3.86% | $6.80M | 77.72K | -1.16 | -4.28 |
|  Aqua Metals, Inc. Common StockAQMS | $0.77 | 0.04 | +5.48% | $6.78M | 188.63K | -0.16 | -4.76 |
|  GT Biopharma Inc. Common StockGTBP | $2.68 | -0.02 | -0.79% | $6.77M | 23.41K | -- | -- |
|  Universal Security Instruments, Inc.UUU | $2.92 | 0.00 | -0.07% | $6.75M | 19.59K | -5.21 | -0.56 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.01 | 0.00 | -6.43% | $6.69M | 92.02M | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.89 | 0.01 | +1.36% | $6.62M | 149.23K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.58 | 0.02 | +3.72% | $6.60M | 6.72K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $3.45 | 0.04 | +1.11% | $6.53M | 4.92K | -0.17 | -19.96 |
| R Robin Energy Ltd. Common StockRBNE | $2.81 | 0.06 | +2.18% | $6.53M | 3.00K | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.22 | 0.02 | +10.71% | $6.50M | 27.73M | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.72 | 0.01 | +1.20% | $6.46M | 57.45K | -0.57 | -1.25 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.46 | 0.04 | +2.46% | $6.44M | 3.93K | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $1.53 | 0.06 | +4.08% | $6.43M | 21.00K | -0.14 | -10.62 |
|  Sound Group Inc. - ADRSOGP | $1.31 | 0.04 | +3.31% | $6.42M | 16.80K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $2.30 | 0.06 | +2.50% | $6.38M | 66.33K | -0.40 | -5.65 |
|  CEA Industries Inc. Common StockCEAD | $8.00 | -0.05 | -0.67% | $6.37M | 6.76K | -1.82 | -4.36 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $7.00 | -0.01 | -0.21% | $6.35M | 18.69K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.91 | 0.07 | +3.80% | $6.33M | 32.69K | -0.26 | -7.53 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $0.11 | -0.01 | -10.25% | $6.33M | 3.84M | -- | -- |
