|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $0.75 | 0.15 | +24.92% | $14.15M | 10.71M | -- | -- |
|  Cocrystal Pharma, Inc. Common StockCOCP | $0.99 | -0.01 | -0.70% | $14.07M | 49.21K | -1.09 | -0.94 |
|  Smith Micro Software IncSMSI | $0.55 | -0.02 | -2.85% | $14.07M | 274.35K | -0.36 | -1.56 |
|  Willamette Valley VineyardsWVVI | $2.90 | 0.01 | +0.21% | $14.00M | 2.51K | -4.09 | -0.69 |
|  Synlogic, Inc. Common StockSYBX | $1.20 | 0.07 | +5.75% | $13.98M | 35.58K | -4.60 | -0.26 |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $2.73 | 0.07 | +2.74% | $13.96M | 103.47K | -- | -- |
|  Curis IncCRIS | $1.07 | -0.07 | -6.52% | $13.90M | 257.11K | -0.29 | -3.67 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $5.39 | -0.36 | -6.17% | $13.88M | 44.01K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.71 | -0.01 | -0.87% | $13.86M | 37.28K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.38 | -0.03 | -1.12% | $13.79M | 6.96M | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.37 | 0.14 | +11.38% | $13.78M | 1.08M | -0.38 | -3.60 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.37 | 0.03 | +7.34% | $13.76M | 270.77K | -0.67 | -0.54 |
|  SiNtx Technologies, Inc. Common StockSINT | $3.62 | 0.10 | +2.76% | $13.75M | 61.62K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.73 | -0.01 | -1.35% | $13.71M | 35.08K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $1.49 | -0.44 | -23.06% | $13.69M | 16.37M | -- | -- |
|  American Shared Hospital ServicesAMS | $2.10 | 0.00 | -0.24% | $13.58M | 14.24K | -6.10 | -0.34 |
|  P3 Health Partners Inc. Common StockPIII | $4.11 | -0.21 | -4.98% | $13.57M | 16.27K | -0.10 | -40.18 |
|  authID Inc. Common StockAUID | $0.90 | -0.01 | -1.32% | $13.56M | 442.01K | -0.56 | -1.60 |
|  Cenntro Inc. Common StockCENN | $0.16 | 0.01 | +9.57% | $13.54M | 2.96M | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.27 | -0.01 | -0.78% | $13.48M | 128.24K | -0.86 | -1.48 |
|  Abpro Holdings, Inc Common StockABP | $4.92 | 0.13 | +2.71% | $13.43M | 9.74K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.10 | 0.00 | -1.69% | $13.39M | 8.25M | -- | -- |
|  VSee Health, Inc. Common StockVSEE | $0.45 | 0.01 | +1.59% | $13.37M | 769.58K | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $0.89 | 0.22 | +32.99% | $13.34M | 758.98K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.45 | 0.25 | +11.50% | $13.29M | 13.74K | -13.62 | -0.17 |
|  BioLineRX LtdBLRX | $3.04 | 0.08 | +2.53% | $13.27M | 20.22K | -- | -- |
|  NexGel, Inc Common StockNXGL | $1.62 | -0.02 | -1.22% | $13.19M | 10.12K | -4.38 | -0.37 |
|  Abits Group Inc Ordinary SharesABTS | $5.39 | -0.01 | -0.19% | $13.08M | 6.13K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $6.84 | 0.42 | +6.53% | $13.00M | 87.11K | -3.30 | -2.05 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.20 | -0.01 | -3.26% | $12.95M | 144.49K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.26 | 0.01 | +3.59% | $12.94M | 29.19K | -- | -- |
|  Glen Burnie BancorpGLBZ | $4.45 | 0.13 | +3.01% | $12.92M | 1.64K | 442.50 | 0.01 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.13 | 0.09 | +8.65% | $12.89M | 149.11K | -1.64 | -0.69 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $4.90 | 0.08 | +1.70% | $12.88M | 57.67K | -0.86 | -5.68 |
|  zSpace, Inc. Common stockZSPC | $0.46 | 0.01 | +2.93% | $12.87M | 367.75K | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.44 | 0.00 | +0.20% | $12.86M | 33.13K | -9.40 | -0.26 |
|  LQR House Inc. Common StockYHC | $0.89 | 0.07 | +8.26% | $12.72M | 307.11K | -0.01 | -94.56 |
|  Sphere 3D Corp. Common SharesANY | $0.37 | 0.01 | +1.66% | $12.68M | 243.28K | -0.49 | -0.77 |
|  Medalist Diversified REIT, Inc.MDRR | $13.20 | 0.24 | +1.82% | $12.68M | 12.98K | -6.30 | -1.81 |
|  Nocera, Inc. Common StockNCRA | $0.89 | 0.04 | +5.26% | $12.68M | 62.20K | -3.68 | -0.24 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.39 | -0.01 | -1.76% | $12.68M | 1.45M | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.39 | 0.02 | +5.14% | $12.47M | 1.21M | -0.66 | -0.59 |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.47 | -0.01 | -0.50% | $12.46M | 26.79K | -1.11 | -1.35 |
|  Chicago Rivet & Machine Co.CVR | $12.56 | -0.49 | -3.75% | $12.45M | 2.37K | -2.86 | -4.50 |
|  CBL International Limited Ordinary SharesBANL | $0.46 | 0.00 | +0.93% | $12.43M | 7.11K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.46 | -0.06 | -10.98% | $12.39M | 383.59K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.66 | -0.02 | -2.84% | $12.38M | 220.33K | -0.23 | -2.97 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.57 | 0.06 | +4.10% | $12.36M | 28.34K | -2.60 | -0.61 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.49 | 0.03 | +5.71% | $12.34M | 110.61K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $0.07 | 0.00 | -5.59% | $12.30M | 73.38M | -0.02 | -3.12 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.42 | 0.04 | +2.75% | $12.28M | 191.98K | -- | -- |
|  iPower, Inc. Common StockIPW | $11.73 | -0.42 | -3.42% | $12.22M | 54.43K | -3.63 | -3.21 |
|  Maison Solutions Inc. Class A Common StockMSS | $0.49 | 0.04 | +9.72% | $12.21M | 945.33K | -12.47 | -0.04 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $14.08 | 0.26 | +1.91% | $12.20M | 30.18K | -0.46 | -31.73 |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.60 | 0.02 | +4.15% | $12.20M | 235.65K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.33 | 0.01 | +0.93% | $12.20M | 5.90K | -8.28 | -0.16 |
|  Brag House Holdings, Inc. Common StockTBH | $0.60 | 0.00 | +0.79% | $12.17M | 143.50K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.09 | 0.02 | +2.34% | $12.16M | 78.82K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $2.35 | -0.07 | -2.93% | $12.12M | 48.91K | -0.64 | -3.65 |
| S ScanTech AI Systems Inc. Common stockSTAI | $3.28 | 0.10 | +3.21% | $12.02M | 106.97K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.87 | -0.03 | -3.28% | $12.01M | 2.54M | 0.00 | -201.79 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.34 | 0.01 | +2.39% | $12.00M | 26.01K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $1.43 | 0.03 | +1.79% | $11.98M | 62.01K | -4.15 | -0.34 |
|  Longeveron Inc. Common StockLGVN | $0.55 | 0.00 | +0.33% | $11.84M | 197.18K | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.41 | 0.03 | +6.58% | $11.82M | 91.71K | -- | -- |
|  Bridgeline Digital Inc.BLIN | $0.98 | 0.00 | -0.20% | $11.77M | 60.11K | -3.60 | -0.27 |
| N NewcelX Ltd. Ordinary SharesNCEL | $2.58 | -0.13 | -4.98% | $11.74M | 36.54K | -- | -- |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.62 | -0.02 | -3.40% | $11.74M | 27.12K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $2.32 | -0.32 | -12.12% | $11.73M | 130.51K | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $4.20 | -0.08 | -1.87% | $11.71M | 12.70K | -13.61 | -0.31 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.21 | -0.14 | -2.71% | $11.67M | 1.92K | -0.75 | -6.99 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.91 | -0.01 | -0.78% | $11.63M | 138.74K | -0.64 | -2.96 |
|  Imunon, Inc. Common StockIMNN | $3.79 | 0.00 | -0.13% | $11.56M | 40.40K | -0.39 | -9.68 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.61 | 0.00 | 0.00% | $11.47M | 473.00K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.23 | 0.01 | +0.68% | $11.46M | 22.27K | -- | -- |
|  Universal Safety Products, Inc.UUU | $5.01 | 0.10 | +2.14% | $11.45M | 18.70K | 9.90 | 0.50 |
|  Energys Group Limited Ordinary SharesENGS | $0.80 | -0.02 | -2.44% | $11.44M | 89.27K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.07 | 0.01 | +1.23% | $11.41M | 421.65K | -0.49 | -2.15 |
|  Educational Development CorpEDUC | $1.30 | -0.02 | -1.14% | $11.41M | 8.40K | -2.46 | -0.54 |
| R Robin Energy Ltd. Common StockRBNE | $0.83 | 0.03 | +3.98% | $11.41M | 322.90K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $2.48 | 0.22 | +9.84% | $11.36M | 110.62K | 0.00 | -923.81 |
|  ARB IOT Group Limited Ordinary SharesARBB | $6.71 | 0.96 | +16.70% | $11.32M | 168.42K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.17 | 0.01 | +4.43% | $11.27M | 672.99K | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $2.76 | 0.05 | +1.85% | $11.19M | 70.57K | -0.28 | -9.30 |
|  Solo Brands, Inc.SBDS | $6.47 | -0.91 | -12.33% | $11.19M | 32.17K | -0.13 | -51.75 |
| O OFA Group Class A Ordinary SharesOFAL | $0.65 | 0.02 | +2.54% | $11.17M | 22.50K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $7.20 | 0.42 | +6.15% | $11.13M | 998.52K | -0.02 | -396.00 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.29 | 0.05 | +3.95% | $11.08M | 101.86K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $1.06 | -0.02 | -2.22% | $11.04M | 24.25K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $9.03 | -0.09 | -1.04% | $11.04M | 15.88K | -0.46 | -19.13 |
|  Fly-E Group, Inc. Common StockFLYE | $6.54 | -0.08 | -1.13% | $10.94M | 69.45K | -- | -- |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.40 | 0.00 | +0.71% | $10.94M | 94.14K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.47 | 0.20 | +71.61% | $10.93M | 123.07M | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.08 | 0.02 | +2.36% | $10.93M | 21.48K | -1.67 | -0.65 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.32 | 0.02 | +1.23% | $10.86M | 4.83K | -- | -- |
|  Check-Cap Ltd.MBAI | $1.85 | 0.07 | +3.99% | $10.74M | 35.31K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.22 | -0.01 | -0.81% | $10.69M | 400.55K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.68 | 0.07 | +2.68% | $10.65M | 531.43K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $8.94 | -0.68 | -7.12% | $10.62M | 49.72K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.42 | -0.03 | -2.07% | $10.59M | 48.08K | -- | -- |
