|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.65 | -0.02 | -3.44% | $31.55M | 184.93K | -- | -0.08 |
|  Equus Total Return, Inc.EQS | $2.32 | 0.00 | +0.04% | $31.52M | 5.23K | -- | -1.25 |
|  Neuraxis, Inc.NRXS | $3.19 | 0.00 | +0.16% | $31.49M | 43.52K | -- | -0.99 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.50 | -0.05 | -2.90% | $31.39M | 941.94K | -- | -- |
|  Crown Crafts IncCRWS | $2.97 | 0.00 | 0.00% | $31.38M | 25.41K | 33.00 | -0.97 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.42 | -0.04 | -1.83% | $31.28M | 83.35K | -- | -1.13 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.79 | 0.53 | +4.66% | $31.05M | 16.64K | -- | -1.30 |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.98 | -0.03 | -1.49% | $30.92M | 89.92K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.70 | 0.02 | +3.51% | $30.86M | 9.63K | 1.55 | -3.46 |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.44 | -0.01 | -0.13% | $30.71M | 742 | 348.33 | 0.03 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.91 | -0.02 | -2.22% | $30.45M | 61.23K | -- | 0.00 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.10 | 0.03 | +0.85% | $30.44M | 10.14K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.63 | -0.01 | -0.67% | $30.27M | 248.99K | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.26 | 0.06 | +5.00% | $30.26M | 31.62K | -- | -- |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.53 | -0.20 | -27.26% | $30.25M | 7.00M | -- | -1.58 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.41 | -0.02 | -0.56% | $30.04M | 3.88K | -- | -1.17 |
|  9F Inc. - ADRJFU | $2.65 | 0.10 | +3.73% | $30.02M | 8.04K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.51 | -0.06 | -10.40% | $29.83M | 6.71M | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $2.86 | 0.03 | +1.06% | $29.67M | 17.80K | 12.86 | -0.04 |
|  Noodles & Company Class ANDLS | $0.65 | 0.01 | +1.76% | $29.53M | 193.82K | -- | -0.94 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.75 | -0.01 | -0.21% | $29.47M | 46.05K | 5.74 | 0.52 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $4.92 | -0.29 | -5.66% | $29.42M | 729.79K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $4.36 | 0.08 | +1.75% | $29.39M | 31.22K | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.87 | 0.06 | +1.95% | $29.35M | 10.20K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $2.15 | 0.02 | +0.70% | $29.33M | 1.03M | -- | -0.78 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $3.02 | 0.13 | +4.67% | $29.26M | 19.44K | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $14.29 | 0.11 | +0.74% | $29.05M | 18.20K | -- | -8.88 |
|  Dare Bioscience, Inc. Common StockDARE | $2.17 | 0.02 | +1.16% | $28.98M | 112.42K | -- | -2.14 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.46 | -0.02 | -4.93% | $28.72M | 10.91M | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $1.72 | 0.00 | -0.17% | $28.56M | 17.45K | -- | -0.12 |
|  Kentucky First Federal BancorpKFFB | $3.87 | 0.34 | +9.49% | $28.55M | 1.92K | 176.50 | 0.02 |
|  Kezar Life Sciences, Inc. Common StockKZR | $3.94 | 0.05 | +1.41% | $28.49M | 53.83K | -- | -9.69 |
|  CTRL Group Limited Ordinary SharesMCTR | $1.80 | -0.06 | -2.96% | $28.46M | 74.61K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.09 | -0.02 | -1.35% | $28.25M | 1.75M | -- | -1.98 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.90 | 0.00 | +0.01% | $28.20M | 10.27K | -- | -- |
| E Eastern International Ltd. Ordinary SharesELOG | $2.25 | -0.08 | -3.26% | $28.00M | 19.38K | -- | -- |
|  Austin Gold Corp.AUST | $2.04 | -0.06 | -2.67% | $27.87M | 412.71K | -- | -0.19 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.42 | 0.00 | 0.00% | $27.69M | 50.98K | -- | -- |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $8.71 | -0.47 | -5.17% | $27.52M | 2.83K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $3.67 | 0.33 | +9.79% | $27.47M | 74.03K | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.65 | 0.02 | +2.94% | $27.45M | 534.69K | -- | -0.91 |
|  Orion Energy Systems, Inc.OESX | $8.26 | 0.03 | +0.30% | $27.41M | 3.23K | -- | -2.90 |
|  Harte-Hanks, Inc. Common StockHHS | $3.69 | 0.02 | +0.68% | $27.21M | 10.42K | 52.43 | -0.41 |
|  Boundless Bio, Inc. Common StockBOLD | $1.22 | 0.01 | +0.41% | $27.09M | 139.50K | -- | -2.89 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.18 | 0.02 | +1.90% | $27.03M | 64.16K | -- | -2.69 |
|  Stardust Power Inc. Common StockSDST | $3.72 | 0.53 | +16.71% | $26.98M | 476.85K | -- | -5.60 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.32 | 0.00 | +0.15% | $26.95M | 2.99M | -- | -- |
|  American Strategic Investment Co.NYC | $9.76 | -0.44 | -4.36% | $26.82M | 3.72K | -- | -35.90 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.85 | -0.01 | -0.32% | $26.77M | 16.01K | -- | -- |
|  Coffee Holding Co., Inc.JVA | $4.74 | 0.05 | +1.07% | $26.77M | 31.17K | 14.66 | 0.32 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.28 | 0.16 | +13.72% | $26.77M | 31.22M | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.99 | 0.04 | +3.65% | $26.73M | 29.48K | -- | -- |
|  LogProstyle Inc.LGPS | $1.13 | 0.00 | -0.44% | $26.73M | 28.88K | -- | -- |
|  TOP Ships Inc.TOPS | $5.67 | -0.08 | -1.30% | $26.60M | 14.20K | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $2.38 | -0.13 | -5.02% | $26.44M | 64.56K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $4.17 | 0.00 | -0.12% | $26.41M | 27.96K | -- | -3.88 |
|  First Merchants Corporation Depository SharesFRMEP | $25.45 | -0.36 | -1.38% | $26.41M | 1.89K | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $0.85 | -0.01 | -1.44% | $26.34M | 127.37K | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.46 | 0.03 | +1.75% | $26.32M | 313.57K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $11.07 | -1.62 | -12.76% | $26.30M | 914.96K | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $10.03 | -0.01 | -0.10% | $26.06M | 67.99K | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $5.89 | -0.09 | -1.42% | $25.96M | 145 | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $10.75 | 0.55 | +5.39% | $25.91M | 17.82K | -- | -- |
|  Retractable Technologies, IncRVP | $0.86 | 0.00 | -0.23% | $25.90M | 78.30K | -- | -0.29 |
|  LiqTech International, Inc.LIQT | $2.85 | 0.17 | +6.49% | $25.77M | 3.95K | -- | -1.35 |
|  Ark Restaurants CorpARKR | $7.27 | 0.13 | +1.82% | $25.75M | 429 | -- | -3.89 |
|  Eightco Holdings Inc. Common StockORBS | $8.24 | -0.21 | -2.46% | $25.73M | 2.10M | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $3.41 | -0.07 | -1.95% | $25.65M | 36.74K | -- | -- |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.08 | 0.07 | +3.63% | $25.63M | 40.18K | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $8.04 | -0.02 | -0.19% | $25.59M | 44.77K | -- | -18.16 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.35 | 0.01 | +1.12% | $25.55M | 241.93K | -- | -0.49 |
|  Nortech Systems IncNSYS | $8.97 | -0.10 | -1.10% | $25.27M | 3.80K | -- | -1.17 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.05 | 0.01 | +1.44% | $25.26M | 137.74K | -- | -0.58 |
|  Q32 Bio Inc. Common StockQTTB | $2.05 | -0.02 | -0.97% | $25.25M | 36.70K | -- | -4.30 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.49 | 0.03 | +5.51% | $25.19M | 1.23M | -- | -0.21 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $3.85 | -0.13 | -3.19% | $24.95M | 23.78K | -- | -- |
|  NanoViricides Inc.NNVC | $1.38 | -0.05 | -3.22% | $24.93M | 155.67K | -- | -0.64 |
|  ZOOZ Power Ltd. Ordinary SharesZOOZ | $2.04 | -0.02 | -1.21% | $24.86M | 402.31K | -- | -- |
| I IQSTEL INC. Common StockIQST | $6.33 | -0.55 | -8.06% | $24.85M | 177.23K | -- | -- |
|  Trio-Tech InternationalTRT | $5.83 | 0.08 | +1.30% | $24.80M | 17.41K | -- | -0.02 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.98 | -0.11 | -0.44% | $24.76M | 1.72K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $0.46 | -0.04 | -7.80% | $24.75M | 4.07M | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $6.38 | -0.71 | -10.00% | $24.72M | 247.01K | -- | -20.16 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.22 | 0.00 | +1.63% | $24.53M | 10.19M | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $5.31 | -0.06 | -1.12% | $24.50M | 161.39K | -- | -1.29 |
|  Argo Blockchain plc - ADRARBK | $0.41 | 0.08 | +22.45% | $24.36M | 12.38M | -- | -0.97 |
|  MOGU Inc. - ADRMOGU | $3.34 | -0.06 | -1.79% | $24.35M | 19.73K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.74 | -0.03 | -1.78% | $24.31M | 29.16K | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.02 | 0.02 | +0.67% | $24.20M | 1.97K | -- | 1.46 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.44 | -0.04 | -2.70% | $24.20M | 5.48K | -- | -- |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.34 | -0.05 | -3.60% | $24.18M | 74.44K | 2.17 | 0.60 |
|  Sphere 3D Corp. Common SharesANY | $0.83 | -0.02 | -2.53% | $24.17M | 1.21M | -- | -0.61 |
|  SPAR Group IncSGRP | $1.02 | 0.00 | +0.49% | $24.16M | 12.48K | 5.37 | -- |
|  Xos, Inc. Common StockXOS | $2.87 | 0.09 | +3.38% | $24.16M | 59.37K | -- | -5.85 |
| W WF International Limited Ordinary SharesWXM | $3.46 | 0.07 | +2.21% | $24.10M | 167.45K | -- | -- |
|  Vivos Therapeutics, Inc. Common StockVVOS | $3.19 | -0.01 | -0.31% | $24.01M | 121.60K | -- | -1.68 |
|  CREATIVE REALITIES, INC.CREX | $2.43 | 0.15 | +6.58% | $23.98M | 68.25K | 32.57 | -0.11 |
|  Kairos Pharma, Ltd.KAPA | $1.27 | 0.13 | +10.87% | $23.85M | 1.03M | -- | -0.34 |
|  Abits Group Inc Ordinary SharesABTS | $10.15 | 0.11 | +1.10% | $23.80M | 18.55K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $2.10 | 0.08 | +3.96% | $23.80M | 164.75K | -- | -0.65 |
