| C C1 Fund Inc.CFND | $4.87 | 0.02 | +0.41% | $33.06M | 25.66K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $1.19 | -0.11 | -8.81% | $33.05M | 108.61K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.05 | 0.01 | +1.35% | $32.98M | 42.39K | -2.54 | -0.42 |
|  Stran & Company, Inc. Common StockSWAG | $1.78 | 0.01 | +0.85% | $32.92M | 104.75K | -20.00 | -0.09 |
|  Allbirds, Inc. Class A Common StockBIRD | $3.98 | -0.08 | -2.09% | $32.85M | 107.82K | -0.39 | -10.37 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.97 | -0.02 | -1.91% | $32.82M | 110.52K | -1.32 | -0.75 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.63 | -0.02 | -2.85% | $32.76M | 105.10K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.76 | -0.40 | -7.83% | $32.54M | 36.45K | -3.20 | -1.44 |
|  Farmer Bros CoFARM | $1.52 | 0.07 | +4.90% | $32.53M | 134.72K | -2.39 | -0.63 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.57 | -0.02 | -3.04% | $32.50M | 176.40K | -5.08 | -0.12 |
|  BayFirst Financial Corp. Common StockBAFN | $7.90 | -0.05 | -0.63% | $32.47M | 2.58K | -2.54 | -3.11 |
|  Stardust Power Inc. Common StockSDST | $3.27 | -0.06 | -1.95% | $32.19M | 222.53K | -0.83 | -3.93 |
| R Reed's, Inc.REED | $2.80 | 0.08 | +2.94% | $32.10M | 72.93K | -0.38 | -7.32 |
|  Beam Global Common StockBEEM | $1.65 | 0.04 | +2.81% | $32.06M | 138.53K | -0.88 | -1.91 |
|  VolitionRX Limited Common StockVNRX | $0.26 | -0.01 | -2.02% | $32.05M | 1.99M | -1.13 | -0.23 |
|  111, Inc. - ADRYI | $3.69 | 0.02 | +0.47% | $31.84M | 1.10K | -4.37 | -0.84 |
|  Rallybio Corporation Common StockRLYB | $0.75 | -0.03 | -3.32% | $31.77M | 170.83K | -2.35 | -0.32 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.36 | 0.01 | +0.43% | $31.68M | 48.22K | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.33 | -0.12 | -3.48% | $31.60M | 35.46K | -0.72 | -4.74 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.14 | -0.09 | -2.13% | $31.59M | 11.97K | -4.88 | -0.84 |
| C ChowChow Cloud International Holdings LimitedCHOW | $0.90 | 0.00 | +0.33% | $31.59M | 409.75K | -- | -- |
|  The LGL Group, Inc.LGL | $5.72 | -0.05 | -0.90% | $31.51M | 9.43K | 33.51 | 0.17 |
|  Noodles & Company Class ANDLS | $0.66 | 0.03 | +4.92% | $31.43M | 660.53K | -0.68 | -0.99 |
|  Cohen & Company IncCOHN | $15.39 | -1.42 | -8.42% | $31.42M | 42.20K | 6.51 | 2.37 |
|  Huize Holding Limited - ADRHUIZ | $3.10 | -0.06 | -1.74% | $31.33M | 1.84K | 103.50 | 0.03 |
|  Pyxis Tankers Inc. Common StockPXS | $2.96 | -0.04 | -1.27% | $31.25M | 18.98K | -12.42 | -0.24 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $7.66 | 0.99 | +14.81% | $31.21M | 136.05K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.19 | 0.02 | +2.05% | $31.15M | 473.94K | -0.36 | -3.33 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.13 | -0.01 | -0.70% | $31.10M | 22.97K | -1.01 | -1.12 |
|  LanzaTech Global, Inc. Common StockLNZA | $13.37 | -0.98 | -6.86% | $31.01M | 3.06K | -0.58 | -23.16 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.21 | 0.00 | +1.94% | $30.94M | 89.17K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $2.10 | -0.18 | -7.85% | $30.94M | 300.49K | -1.16 | -1.87 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.98 | 0.03 | +1.65% | $30.90M | 67.35K | -- | -- |
|  US Global Investors IncGROW | $2.38 | -0.04 | -1.45% | $30.82M | 60.93K | 40.17 | 0.06 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.67 | 0.67 | +22.33% | $30.69M | 398.53K | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $9.65 | 0.21 | +2.22% | $30.63M | 75.10K | -0.67 | -14.40 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.94 | -0.01 | -1.47% | $30.58M | 208.88K | -- | -- |
| M Megan Holdings Limited Ordinary SharesMGN | $1.92 | 0.02 | +0.79% | $30.55M | 33.48K | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $3.06 | 0.16 | +5.34% | $30.44M | 85.81K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.77 | 0.03 | +4.46% | $30.33M | 7.47M | -0.40 | -1.90 |
|  Network-1 Technologies, Inc.NTIP | $1.33 | -0.02 | -1.48% | $30.24M | 15.31K | -12.05 | -0.11 |
|  Skye Bioscience, Inc. Common StockSKYE | $0.93 | -0.07 | -6.79% | $30.13M | 966.84K | -0.73 | -1.28 |
|  Cryo-Cell International Inc.CCEL | $3.77 | 0.02 | +0.67% | $29.80M | 12.43K | -52.86 | -0.07 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.37 | -0.01 | -0.24% | $29.74M | 50.25K | -1.06 | -5.92 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.40 | -0.06 | -2.64% | $29.45M | 6.11K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.13 | 0.00 | +0.76% | $29.45M | 559.57K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.72 | -0.01 | -1.42% | $29.40M | 73.24K | -0.38 | -1.88 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.31 | 0.00 | +1.51% | $29.37M | 97.37K | -- | -- |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.60 | 0.38 | +171.82% | $29.35M | 896.01M | -0.08 | -4.99 |
|  Palatin Technologies, Inc.PTN | $17.39 | -1.70 | -8.91% | $29.29M | 79.06K | -- | -- |
|  Serina Therapeutics, Inc.SER | $2.69 | 0.03 | +1.24% | $29.27M | 16.07K | -1.47 | -1.87 |
| V Vantage CorpVNTG | $0.92 | 0.00 | -0.49% | $29.26M | 38.65K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.69 | -0.01 | -0.88% | $29.26M | 69.30K | -0.48 | -3.50 |
|  CarParts.com, Inc. Common StockPRTS | $0.45 | 0.01 | +1.36% | $29.25M | 1.52M | -0.46 | -0.96 |
|  FiscalNote Holdings, Inc.NOTE | $1.85 | 0.14 | +7.85% | $29.24M | 224.63K | -0.44 | -4.25 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.85 | -0.49 | -3.97% | $29.23M | 1.27K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.36 | 0.02 | +1.57% | $29.13M | 451.65K | -3.03 | -0.45 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.59 | 0.02 | +3.89% | $29.07M | 30.09K | -29.75 | -0.02 |
|  CREATIVE REALITIES, INC.CREX | $2.75 | -0.01 | -0.22% | $28.98M | 16.34K | -3.17 | -0.87 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.10 | -0.03 | -3.07% | $28.81M | 149.65K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $12.14 | 0.14 | +1.17% | $28.81M | 85.74K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.82 | 0.02 | +1.11% | $28.80M | 19.09K | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.39 | 0.03 | +7.00% | $28.80M | 670.96K | -1.24 | -0.32 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.23 | -0.08 | -6.26% | $28.69M | 1.23M | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.57 | -0.05 | -3.37% | $28.54M | 394.72K | -0.37 | -4.30 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.87 | -0.03 | -3.11% | $28.53M | 133.50K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.30 | -0.03 | -9.55% | $28.51M | 3.11M | -4.39 | -0.07 |
|  Ryde Group Ltd.RYDE | $0.35 | -0.02 | -4.57% | $28.28M | 37.53K | -- | -- |
|  Data I/O CorpDAIO | $2.99 | -0.05 | -1.58% | $28.18M | 47.19K | -7.50 | -0.40 |
|  Performance Shipping Inc. Common SharesPSHG | $2.22 | -0.03 | -1.33% | $28.16M | 32.23K | 1.69 | 1.34 |
|  United-Guardian, Inc.UG | $6.12 | 0.06 | +0.99% | $28.12M | 27.46K | 14.23 | 0.43 |
|  Crown Crafts IncCRWS | $2.62 | 0.01 | +0.38% | $28.09M | 11.95K | -2.79 | -0.94 |
|  Boundless Bio, Inc. Common StockBOLD | $1.24 | -0.03 | -2.76% | $27.76M | 88.69K | -0.45 | -2.77 |
|  ATA Creativity Global - ADRAACG | $0.85 | 0.03 | +3.17% | $27.61M | 8.33K | -43.45 | -0.02 |
|  Minerva Neurosciences, IncNERV | $3.99 | 0.12 | +3.13% | $27.49M | 19.46K | -2.12 | -1.85 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.19 | 0.01 | +3.13% | $27.43M | 65.33K | -- | -- |
|  Athira Pharma, Inc. Common StockATHA | $6.95 | 0.23 | +3.35% | $27.41M | 1.40M | -0.72 | -9.68 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.80 | 0.07 | +4.34% | $27.38M | 55.57K | -60.17 | -0.03 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.42 | 0.01 | +1.19% | $27.35M | 448.69K | -- | -- |
|  KEY Tronic CorpKTCC | $2.52 | 0.04 | +1.49% | $27.31M | 128.21K | -2.31 | -1.09 |
|  Nixxy, Inc. Common StockNIXX | $1.09 | 0.03 | +3.30% | $27.24M | 308.91K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.29 | 0.37 | +9.41% | $27.12M | 112.89K | -3.67 | -1.18 |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $2.13 | 0.16 | +8.38% | $27.03M | 26.08K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.62 | 0.00 | +0.24% | $27.01M | 25.53K | 12.76 | 0.05 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.37 | 0.24 | +5.69% | $27.00M | 58.73K | 8.39 | 0.52 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.21 | 0.00 | -0.41% | $26.95M | 45.35K | -1.10 | -1.09 |
|  Cingulate Inc. Common StockCING | $3.96 | 0.10 | +2.59% | $26.92M | 128.92K | -1.10 | -3.62 |
|  NanoViricides Inc.NNVC | $1.25 | 0.04 | +3.55% | $26.74M | 365.62K | -2.43 | -0.51 |
|  Ideal Power Inc.IPWR | $3.12 | -0.16 | -5.00% | $26.56M | 122.36K | -2.52 | -1.24 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.70 | 0.17 | +11.18% | $26.54M | 356.95K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.62 | -0.01 | -1.19% | $26.40M | 235.27K | -1.23 | -0.51 |
|  Elutia Inc. Class A Common StockELUT | $0.59 | 0.04 | +7.98% | $26.30M | 912.19K | -0.67 | -0.92 |
|  Modular Medical, Inc. Common StockMODD | $0.34 | -0.01 | -2.82% | $26.24M | 485.48K | -0.68 | -0.51 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.24 | 0.01 | +0.45% | $26.21M | 1.27K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.58 | 0.10 | +4.25% | $26.17M | 134.46K | -0.84 | -3.05 |
| B Armlogi Holding Corp. common stockBTOC | $0.57 | -0.03 | -5.52% | $26.08M | 106.54K | -1.40 | -0.41 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $2.73 | -0.63 | -18.90% | $26.05M | 286.19K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.62 | -0.10 | -13.77% | $25.93M | 725.97K | -- | -- |
|  Mogo Inc. Common SharesMOGO | $1.11 | 0.00 | +0.45% | $25.92M | 64.64K | 4.74 | 0.23 |
