Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Delta Air Lines, Inc.DAL | $48.82 | -0.16 | -0.33% | $31.93B | 7.40M | 9.17 | 5.33 | |
 Extra Space Storage, Inc.EXR | $149.36 | -0.31 | -0.20% | $31.71B | 694.69K | 39.12 | 3.82 | |
 The Kraft Heinz Company Common StockKHC | $26.62 | -0.08 | -0.30% | $31.69B | 11.70M | 11.85 | 2.26 | |
 HUBSPOT, INC.HUBS | $602.81 | 3.52 | +0.59% | $31.62B | 488.45K | 6661.11 | 0.09 | |
 Brown & Brown, Inc.BRO | $110.00 | -1.18 | -1.06% | $31.54B | 1.30M | 31.81 | 3.46 | |
 Xylem IncXYL | $126.64 | -0.09 | -0.07% | $30.70B | 843.71K | 34.47 | 3.66 | |
 Banco Bradesco S.A. - ADRBBD | $2.90 | -0.04 | -1.19% | $30.62B | 45.39M | 9.65 | 0.30 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $307.62 | -1.81 | -0.59% | $30.51B | 598.03K | -307.67 | -1.00 | |
 Constellation Brands, Inc.STZ | $170.60 | -6.37 | -3.60% | $30.46B | 2.59M | 45.99 | 3.72 | |
 NRG Energy, Inc.NRG | $155.96 | -1.01 | -0.64% | $30.41B | 2.49M | 39.08 | 3.98 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $23.48 | 0.31 | +1.32% | $30.25B | 745.56K | -- | -- | |
 Telefonica, S.A.TEF | $5.33 | 0.05 | +1.04% | $30.11B | 397.99K | -20.52 | -0.26 | |
 LPL Financial Holdings Inc.LPLA | $380.08 | 3.85 | +1.02% | $29.99B | 372.17K | 26.71 | 14.04 | |
 General Mills, Inc.GIS | $54.51 | -0.10 | -0.19% | $29.78B | 3.71M | 11.82 | 4.60 | |
 Ansys IncANSS | $338.41 | 1.80 | +0.53% | $29.68B | 938.68K | 51.54 | 6.55 | |
 Li Auto Inc. - ADRLI | $29.27 | -0.19 | -0.64% | $29.61B | 3.23M | 21.65 | 1.35 | |
 Iron Mountain Inc.IRM | $101.25 | 1.04 | +1.04% | $29.58B | 1.49M | 164.34 | 0.61 | |
 Wipro LimitedWIT | $2.85 | 0.02 | +0.53% | $29.48B | 3.67M | 20.11 | 0.14 | |
 Baidu, Inc.BIDU | $85.87 | 0.98 | +1.15% | $29.44B | 3.28M | 9.34 | 9.17 | |
 Nutrien Ltd. Common SharesNTR | $60.28 | -0.02 | -0.04% | $29.39B | 1.45M | 44.01 | 1.37 | |
 Ryanair Holdings plc - ADRRYAAY | $55.90 | 0.40 | +0.72% | $29.35B | 843.07K | 16.95 | 3.26 | |
 KB Financial Group IncKB | $77.97 | -2.17 | -2.70% | $29.30B | 233.93K | 9.30 | 8.58 | |
 Lennar Corporation Class ALEN | $110.03 | -0.20 | -0.18% | $29.00B | 1.81M | 7.67 | 14.34 | |
 Nokia CorporationNOK | $5.38 | -0.04 | -0.65% | $29.00B | 14.50M | 21.52 | 0.25 | |
 Raymond James Financial, Inc.RJF | $143.43 | -1.97 | -1.36% | $28.94B | 1.33M | 14.00 | 10.25 | |
 AvalonBay Communities, Inc.AVB | $202.88 | -1.73 | -0.85% | $28.90B | 875.01K | 26.75 | 7.59 | |
 M&T Bank Corp.MTB | $179.87 | 0.00 | 0.00% | $28.88B | 851.62K | 12.30 | 14.63 | |
 Broadridge Financial Solutions IncBR | $244.76 | 0.64 | +0.26% | $28.74B | 380.47K | 38.29 | 6.39 | |
 Tradeweb Markets Inc. Class A Common StockTW | $139.85 | 1.59 | +1.15% | $28.70B | 1.27M | 57.73 | 2.33 | |
 Ventas, Inc.VTR | $63.27 | 0.09 | +0.15% | $28.58B | 3.44M | 333.29 | 0.19 | |
 Cheniere Energy Partners, LPCQP | $58.96 | 0.32 | +0.55% | $28.53B | 186.79K | 13.84 | 4.26 | |
 Las Vegas Sands Corp.LVS | $40.27 | -1.08 | -2.62% | $28.52B | 3.93M | 20.48 | 1.97 | |
 KellanovaK | $82.09 | 0.19 | +0.23% | $28.50B | 2.62M | 21.23 | 3.87 | |
 Carnival PLCCUK | $21.69 | 0.23 | +1.07% | $28.36B | 1.47M | 15.55 | 1.39 | |
 DuPont de Nemours, Inc. Common StockDD | $67.41 | -0.54 | -0.80% | $28.27B | 1.89M | 40.45 | 1.67 | |
 Ericsson - ADRERIC | $8.52 | -0.02 | -0.29% | $28.18B | 26.90M | 22.25 | 0.00 | |
 Woodside Energy Group Limited - ADRWDS | $14.86 | 0.24 | +1.61% | $28.18B | 742.20K | -- | -- | |
 W.R. Berkley CorporationWRB | $73.85 | -0.19 | -0.26% | $28.09B | 1.06M | 16.98 | 4.36 | |
 Rollins, Inc.ROL | $57.81 | -0.23 | -0.40% | $28.03B | 1.38M | 60.24 | 0.96 | |
 Stellantis N.V.STLA | $9.70 | -0.21 | -2.17% | $28.01B | 14.09M | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $256.92 | -1.35 | -0.52% | $27.95B | 154.42K | -31.36 | -8.24 | |
 Lennar Corporation Class BLEN.B | $105.49 | -0.55 | -0.52% | $27.77B | 37.49K | 7.34 | 14.34 | |
 Humana Inc.HUM | $227.05 | -3.78 | -1.64% | $27.70B | 1.71M | 23.07 | 9.95 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 Nucor CorporationNUE | $118.70 | -3.16 | -2.60% | $27.58B | 2.43M | 14.21 | 8.41 | |
 DTE Energy CompanyDTE | $132.67 | -0.64 | -0.48% | $27.54B | 1.48M | 19.60 | 6.77 | |
 Keysight Technologies, Inc.KEYS | $159.78 | -1.28 | -0.80% | $27.51B | 693.47K | 45.66 | 3.50 | |
 American Water Works Company, IncAWK | $139.96 | 1.12 | +0.80% | $27.47B | 793.13K | 26.14 | 5.39 | |
 Expand Energy Corporation Common StockEXE | $115.53 | -0.67 | -0.58% | $27.45B | 1.69M | 71.21 | 1.62 | |
 Tractor Supply CoTSCO | $51.45 | 2.11 | +4.28% | $27.42B | 10.69M | 25.35 | 2.04 | |
 State Street CorporationSTT | $96.47 | 0.47 | +0.49% | $27.35B | 960.54K | 11.64 | 8.24 | |
 Tencent Music Entertainment Group - ADRTME | $17.79 | 0.09 | +0.49% | $27.34B | 2.91M | 32.86 | 0.54 | |
 Centene CorporationCNC | $54.83 | -0.11 | -0.20% | $27.31B | 4.00M | 8.79 | 6.24 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $127.68 | 0.04 | +0.03% | $27.02B | 4.76M | 23.28 | 5.47 | |
 Banco Bradesco S.A. - ADRBBDO | $2.54 | -0.05 | -1.89% | $26.96B | 74.07K | 8.50 | 0.30 | |
 BioNTech SE - ADRBNTX | $110.13 | -1.01 | -0.91% | $26.63B | 852.33K | -52.76 | -2.10 | |
 United Airlines Holdings, Inc. Common StockUAL | $80.34 | -1.28 | -1.56% | $26.23B | 6.02M | 8.52 | 9.43 | |
 Ameren CorporationAEE | $96.02 | -0.48 | -0.50% | $26.03B | 2.29M | 21.73 | 4.42 | |
 Equity ResidentialEQR | $68.42 | -0.59 | -0.86% | $26.01B | 1.54M | 25.17 | 2.72 | |
 VeriSign IncVRSN | $277.86 | 3.37 | +1.23% | $25.90B | 708.10K | 34.47 | 8.00 | |
 Cameco CorporationCCJ | $60.03 | 0.08 | +0.14% | $25.87B | 3.42M | 212.25 | 0.28 | |
 GoDaddy IncGDDY | $180.32 | -1.97 | -1.08% | $25.69B | 2.10M | 27.96 | 6.45 | |
 Fifth Third BancorpFITB | $38.28 | -0.17 | -0.43% | $25.65B | 5.91M | 12.24 | 3.14 | |
 IQVIA Holdings Inc.IQV | $147.24 | -0.66 | -0.45% | $25.45B | 3.36M | 19.62 | 7.50 | |
 Vodafone Group PLCVOD | $10.21 | -0.05 | -0.49% | $25.33B | 22.67M | -- | -- | |
 Texas Pacific Land CorporationTPL | $1093.43 | -9.10 | -0.83% | $25.33B | 137.34K | 55.87 | 19.72 | |
 PPG Industries, Inc.PPG | $111.27 | -0.66 | -0.59% | $25.27B | 1.41M | 23.53 | 4.73 | |
 PPL CorporationPPL | $34.06 | -0.11 | -0.32% | $25.21B | 3.54M | 28.18 | 1.21 | |
 Darden Restaurants, Inc.DRI | $214.98 | -1.27 | -0.59% | $25.16B | 835.35K | 24.63 | 8.73 | |
 STMicroelectronics N.V.STM | $28.27 | -0.14 | -0.48% | $25.15B | 10.62M | 17.00 | 1.66 | |
 Dollar General Corp.DG | $113.86 | 2.09 | +1.87% | $25.02B | 4.56M | 18.74 | 6.07 | |
 Telus CorporationTU | $16.39 | -0.02 | -0.13% | $24.91B | 1.99M | 33.57 | 0.49 | |
 International Paper Co.IP | $47.09 | -0.20 | -0.43% | $24.87B | 4.51M | 30.00 | 1.57 | |
 Check Point Software Technologies LtdCHKP | $231.04 | 0.13 | +0.06% | $24.86B | 683.74K | 30.71 | 7.47 | |
 Markel Group Inc.MKL | $1935.11 | 4.69 | +0.24% | $24.77B | 48.13K | 9.81 | 199.04 | |
 Tyler Technologies, Inc.TYL | $573.30 | -4.68 | -0.81% | $24.75B | 222.87K | 94.69 | 6.06 | |
 Veralto CorporationVLTO | $99.60 | 0.68 | +0.69% | $24.70B | 866.75K | 29.84 | 3.34 | |
 Super Micro Computer, Inc. Common StockSMCI | $40.78 | -3.35 | -7.60% | $24.70B | 40.69M | 20.80 | 1.99 | |
 Toast, Inc.TOST | $42.80 | 0.96 | +2.29% | $24.65B | 9.20M | -4261.00 | -0.01 | |
 SBA Communications CorpSBAC | $229.50 | -1.25 | -0.54% | $24.64B | 674.72K | 36.18 | 6.34 | |
 Church & Dwight Co., Inc.CHD | $98.95 | -0.68 | -0.69% | $24.52B | 1.69M | 42.02 | 2.37 | |
 Zoom Communications, Inc. Class A Common StockZM | $81.31 | 0.63 | +0.78% | $24.48B | 1.72M | 26.97 | 3.00 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $97.94 | 0.49 | +0.50% | $24.43B | 664.12K | 85.16 | 1.15 | |
 Fortive CorporationFTV | $71.72 | -0.20 | -0.28% | $24.39B | 1.91M | 30.41 | 2.36 | |
 CenterPoint Energy, Inc.CNP | $36.81 | -0.19 | -0.52% | $24.36B | 4.82M | 23.47 | 1.59 | |
 The Estee Lauder Companies Inc. Class AEL | $67.41 | -1.42 | -2.07% | $24.26B | 2.45M | -34.58 | -1.95 | |
 Atmos Energy CorporationATO | $152.34 | 0.19 | +0.12% | $24.20B | 866.75K | 21.70 | 7.02 | |
 Mettler-Toledo InternationalMTD | $1163.44 | -6.23 | -0.53% | $24.20B | 179.44K | 28.73 | 40.53 | |
 Ubiquiti Inc. Common StockUI | $402.73 | -0.69 | -0.17% | $24.18B | 62.56K | 54.32 | 7.36 | |
 CGI Inc.GIB | $107.54 | -0.23 | -0.21% | $24.16B | 200.57K | 19.47 | 5.53 | |
 Dover CorporationDOV | $177.17 | -0.49 | -0.28% | $24.15B | 887.25K | 9.06 | 19.45 | |
 Fortis Inc. Common SharesFTS | $48.04 | -0.10 | -0.20% | $24.12B | 382.52K | 20.37 | 2.36 | |
 First Citizens BancShares IncFCNCA | $1812.73 | -15.76 | -0.86% | $24.11B | 53.34K | 9.58 | 189.43 | |
 Cenovus Energy Inc.CVE | $13.19 | 0.21 | +1.62% | $24.08B | 12.12M | 10.97 | 1.21 | |
 Eversource EnergyES | $65.30 | 0.64 | +0.99% | $24.06B | 4.31M | 28.35 | 2.31 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $9.66 | -0.13 | -1.36% | $23.99B | 44.35M | -2.12 | -4.58 | |
 STERIS plcSTE | $243.37 | 1.27 | +0.53% | $23.96B | 760.36K | 51.71 | 4.71 | |
 Fox Corporation Class A Common StockFOXA | $53.81 | -0.21 | -0.38% | $23.85B | 4.70M | 11.36 | 4.67 | |
 Duolingo, Inc. Class A Common StockDUOL | $522.91 | 4.13 | +0.80% | $23.79B | 741.24K | 286.05 | 1.83 | |
 Samsara Inc.IOT | $47.35 | 0.62 | +1.32% | $23.71B | 8.16M | -88.61 | -0.47 |
Publicité