Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.78 | 0.02 | +3.05% | $49.25M | 7.44K | -- | -- | |
 Research Frontiers IncREFR | $1.46 | -0.02 | -1.35% | $49.13M | 100.13K | -24.33 | -0.06 | |
 Sachem Capital Corp. Common SharesSACH | $1.03 | 0.02 | +2.48% | $49.12M | 211.65K | -1.34 | -0.77 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.89 | 0.01 | +1.56% | $49.03M | 415.08K | -1.09 | -0.82 | |
 Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $4.03 | 0.52 | +14.67% | $48.86M | 1.37M | -1.30 | -3.10 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.40 | 0.02 | +1.82% | $48.79M | 282.38K | -3.84 | -0.37 | |
 PSQ Holdings, Inc.PSQH | $1.02 | -0.04 | -3.30% | $48.78M | 453.94K | -0.88 | -1.20 | |
 Live Ventures IncLIVE | $15.88 | 0.28 | +1.76% | $48.73M | 22.99K | 2.48 | 6.41 | |
 Wellgistics Health, Inc. Common StockWGRX | $0.48 | 0.00 | +0.23% | $48.69M | 701.48K | -- | -- | |
 LivePerson IncLPSN | $4.22 | -0.12 | -2.65% | $48.62M | 634.17K | -0.15 | -27.95 | |
 INmune Bio Inc. Common stockINMB | $1.83 | 0.01 | +0.38% | $48.39M | 344.76K | -0.86 | -2.12 | |
 Cross Timbers Royalty TrustCRT | $8.04 | 0.70 | +9.51% | $48.30M | 103.33K | 10.73 | 0.75 | |
 Femasys Inc. Common StockFEMY | $0.85 | 0.05 | +6.83% | $48.25M | 1.55M | -1.15 | -0.72 | |
V VOC ENERGY TRUSTVOC | $2.81 | -0.02 | -0.85% | $47.94M | 71.47K | 5.53 | 0.51 | |
 Airgain, Inc. Common StockAIRG | $4.00 | -0.03 | -0.62% | $47.89M | 13.07K | -8.01 | -0.50 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.54 | 0.07 | +4.97% | $47.57M | 287.67K | -2.09 | -0.74 | |
 IO Biotech, Inc. Common StockIOBT | $0.66 | 0.04 | +6.75% | $47.56M | 560.64K | -0.49 | -1.35 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $0.82 | -0.09 | -9.97% | $47.12M | 409.88K | -- | -- | |
 Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.28 | -0.08 | -5.88% | $46.75M | 48.66K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.25 | 0.00 | -0.01% | $46.72M | 300 | -- | -- | |
 TuHURA Biosciences, Inc. Common StockHURA | $0.81 | -0.08 | -8.55% | $46.71M | 742.90K | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $3.83 | 0.00 | +0.13% | $46.66M | 20.67K | 9.13 | 0.42 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.67 | 0.01 | +0.93% | $46.48M | 274.64K | -2.59 | -0.26 | |
 Techprecision CorporationTPCS | $4.58 | -0.01 | -0.33% | $46.45M | 22.45K | -92.78 | -0.05 | |
 Loop Industries, Inc. Common StockLOOP | $0.94 | 0.05 | +5.96% | $46.36M | 97.90K | -3.86 | -0.25 | |
 Workhorse Group, IncWKHS | $5.37 | 0.13 | +2.54% | $46.33M | 304.24K | -- | -- | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.32 | 0.00 | +0.06% | $46.31M | 67.91K | -0.75 | -8.44 | |
 Alpha Pro Tech, Ltd.APT | $4.45 | -0.08 | -1.85% | $46.00M | 45.89K | 12.69 | 0.35 | |
 SuperCom, LtdSPCB | $9.78 | 0.46 | +4.88% | $45.87M | 27.95K | 12.40 | 0.79 | |
 ESH Acquisition Corp. Class A Common StockESHA | $12.24 | -0.40 | -3.13% | $45.76M | 11.91K | -- | -- | |
C Core AI Holdings, Inc. Common SharesCHAI | $2.31 | 0.05 | +1.99% | $45.72M | 42.35K | -0.03 | -87.82 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.00 | 0.00 | -0.03% | $45.71M | 2.85K | -- | -- | |
 Micropolis AI RoboticsMCRP | $1.29 | -0.09 | -6.83% | $45.70M | 202.62K | -- | -- | |
 MAIA Biotechnology, Inc.MAIA | $1.24 | 0.04 | +2.92% | $45.55M | 364.97K | -1.68 | -0.73 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.85 | -0.15 | -4.83% | $45.51M | 15.96K | -15.00 | -0.19 | |
 BranchOut Food Inc. Common StockBOF | $3.42 | -0.08 | -2.29% | $45.43M | 65.35K | -5.66 | -0.60 | |
 Cambium Networks Corporation Ordinary SharesCMBM | $1.61 | 0.09 | +6.25% | $45.19M | 382.04K | -0.53 | -3.03 | |
 Jinxin Technology Holding Company - ADRNAMI | $0.70 | -0.04 | -5.41% | $45.12M | 22.09K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.59 | -0.01 | -0.05% | $45.06M | 1.53K | -- | -- | |
 BioAtla, Inc. Common StockBCAB | $0.76 | -0.04 | -4.56% | $44.86M | 959.10K | -0.66 | -1.15 | |
 Trio-Tech InternationalTRT | $10.40 | 0.33 | +3.28% | $44.81M | 33.33K | 171.67 | 0.06 | |
 Urban One, Inc. Class D Common StockUONEK | $1.07 | 0.17 | +19.32% | $44.73M | 139.72K | -0.35 | -2.84 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.39 | 0.04 | +11.08% | $44.66M | 638.12K | -- | -- | |
 XChange TEC.INC - ADRXHG | $0.92 | -0.01 | -0.97% | $44.64M | 9.87K | -- | -- | |
 Solarmax Technology Inc. Common StockSMXT | $0.81 | -0.01 | -1.32% | $44.64M | 192.80K | -4.33 | -0.19 | |
 AgEagle Aerial Systems, Inc.UAVS | $1.01 | 0.12 | +13.62% | $44.60M | 2.45M | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.35 | 0.08 | +6.69% | $44.46M | 1.65M | -- | -- | |
 CPI Aerostructures, Inc.CVU | $3.36 | 0.16 | +4.87% | $44.37M | 100.51K | -112.17 | -0.03 | |
 Indonesia Energy Corporation LimitedINDO | $2.92 | -0.02 | -0.51% | $44.36M | 331.48K | -- | -- | |
 Aware IncAWRE | $2.08 | -0.04 | -1.84% | $44.35M | 14.12K | -7.69 | -0.27 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.47 | 0.00 | -0.04% | $44.16M | 1.32M | -0.45 | -1.04 | |
K KNOREX LTD.KNRX | $1.45 | -0.04 | -2.75% | $44.11M | 26.17K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.20 | 0.03 | +0.19% | $44.07M | 11.24K | 19.05 | 0.85 | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $1.34 | 0.03 | +2.29% | $44.07M | 70.79K | -- | -- | |
 Sotherly Hotels Inc. Common StockSOHO | $2.15 | -0.01 | -0.23% | $44.05M | 123.75K | -5.12 | -0.42 | |
A Agroz Inc. Ordinary SharesAGRZ | $1.97 | -0.18 | -8.60% | $43.78M | 78.55K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.27 | 0.02 | +1.52% | $43.77M | 288.49K | 14.00 | 0.09 | |
A Acco Group Holdings Limited Ordinary SharesACCL | $3.17 | 0.00 | +0.16% | $43.73M | 17.73K | -- | -- | |
 Galecto, Inc. Common StockGLTO | $27.48 | 1.48 | +5.70% | $43.71M | 49.74K | -2.26 | -12.10 | |
 iBio, Inc. Common StockIBIO | $1.96 | 0.08 | +4.36% | $43.63M | 1.67M | -1.40 | -1.39 | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.04 | -0.15 | -0.82% | $43.48M | 8.67K | -- | -- | |
 Knightscope, Inc. Class A Common StockKSCP | $3.68 | 0.14 | +3.81% | $43.45M | 1.20M | -0.96 | -3.94 | |
 The Marygold Companies, Inc.MGLD | $0.97 | 0.10 | +11.60% | $43.34M | 41.58K | -- | -- | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.98 | 0.06 | +1.88% | $43.34M | 437.67K | -- | -- | |
 Culp, Inc.CULP | $3.46 | 0.00 | 0.00% | $43.31M | 26.52K | -3.98 | -0.86 | |
 Quest Resource Holding CorporationQRHC | $2.11 | -0.17 | -7.54% | $43.20M | 82.71K | -1.86 | -1.11 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3 | -- | -- | |
 Optical Cable Corp.OCC | $4.98 | -0.52 | -9.45% | $42.89M | 343.76K | -34.54 | -0.14 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.27 | 0.00 | 0.00% | $42.86M | 90.85K | -- | -- | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.37 | 0.01 | +0.74% | $42.85M | 3.31K | -- | -- | |
 Sidus Space, Inc. Class A Common StockSIDU | $1.14 | 0.29 | +33.51% | $42.83M | 23.12M | -0.94 | -1.29 | |
 Koss CorpKOSS | $4.35 | -0.19 | -4.23% | $42.74M | 72.02K | -452.00 | -0.01 | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.55 | -0.03 | -1.12% | $42.49M | 46.31K | -- | -- | |
 Upland Software, Inc.UPLD | $1.48 | 0.02 | +1.30% | $42.47M | 226.01K | -0.84 | -1.75 | |
 Zedge, Inc.ZDGE | $3.26 | 0.22 | +7.34% | $42.46M | 319.07K | -36.27 | -0.09 | |
 AtlasClear Holdings, Inc.ATCH | $0.29 | 0.01 | +4.16% | $42.36M | 6.72M | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.28 | -0.06 | -0.52% | $42.27M | 2 | -- | -- | |
 Origin Materials, Inc. Common StockORGN | $0.27 | -0.02 | -7.85% | $42.17M | 4.79M | -0.59 | -0.47 | |
 374Water Inc. Common StockSCWO | $0.24 | 0.01 | +4.45% | $41.97M | 1.55M | -2.07 | -0.12 | |
 Universal Electronics IncUEIC | $3.13 | -0.02 | -0.51% | $41.90M | 39.12K | -1.88 | -1.67 | |
 CNFinance Holdings Limited - ADRCNF | $6.13 | 0.13 | +2.23% | $41.87M | 2.93K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.14 | -0.11 | -0.42% | $41.74M | 728 | -- | -- | |
 Transact Technologies IncTACT | $4.08 | -0.04 | -0.85% | $41.61M | 28.73K | -5.14 | -0.80 | |
 Medicus Pharma Ltd. Common StockMDCX | $1.67 | 0.01 | +0.60% | $41.51M | 340.39K | -0.78 | -2.15 | |
 Pioneer Power Solutions, Inc.PPSI | $3.74 | 0.12 | +3.29% | $41.44M | 27.39K | -- | -- | |
 Primech Holdings Ltd. Ordinary SharesPMEC | $1.07 | 0.04 | +3.88% | $41.30M | 5.62K | -- | -- | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.04 | -0.07 | -2.32% | $41.12M | 240.48K | -0.63 | -4.79 | |
 Celularity Inc. Class A Common StockCELU | $1.45 | 0.20 | +16.00% | $41.08M | 115.60K | -0.44 | -3.33 | |
 SIFCO Industries, Inc.SIF | $6.58 | -0.41 | -5.79% | $41.07M | 12.36K | -51.12 | -0.13 | |
 BrilliA IncBRIA | $1.66 | 0.00 | -0.30% | $41.00M | 8.08K | -- | -- | |
 Cytosorbents Corp.CTSO | $0.64 | -0.01 | -0.91% | $40.95M | 280.62K | -3.62 | -0.18 | |
 Rave Restaurant Group, Inc.RAVE | $2.88 | 0.04 | +1.41% | $40.93M | 28.69K | 14.40 | 0.20 | |
 Radiopharm Theranostics Limited - ADRRADX | $5.21 | -0.29 | -5.19% | $40.91M | 279.32K | -- | -- | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | 0.00 | 0.00% | $40.81M | 23.79K | -283.00 | -0.01 | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.52 | 0.07 | +0.29% | $40.80M | 2.67K | -- | -- | |
 Kartoon Studios, Inc.TOON | $0.76 | 0.02 | +3.24% | $40.80M | 301.35K | -1.38 | -0.55 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $1.83 | 0.05 | +2.88% | $40.76M | 777 | -2.21 | -0.86 | |
 Rand Capital CorpRAND | $13.68 | -1.65 | -10.76% | $40.63M | 16.12K | -3.26 | -4.20 | |
 Cel-Sci CorporationCVM | $4.99 | -0.51 | -9.33% | $40.45M | 161.16K | -0.52 | -9.77 |
Publicité