Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 CPI Aerostructures, Inc.CVU | $3.75 | 0.15 | +4.28% | $48.65M | 53.54K | -123.00 | -0.03 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.52 | 0.02 | +1.67% | $48.46M | 350.96K | -2.13 | -0.74 | |
V VOC ENERGY TRUSTVOC | $2.85 | 0.00 | 0.00% | $48.45M | 41.02K | 5.59 | 0.51 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.67 | -0.10 | -3.79% | $48.44M | 8.50K | 9.14 | 0.29 | |
 Franklin Wireless Corp. Common StockFKWL | $4.11 | 0.04 | +1.08% | $48.26M | 5.72K | -409.50 | -0.01 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.89 | 0.00 | -0.26% | $48.23M | 22.36K | -5.57 | -0.34 | |
 Sharps Technology Inc. Common StockSTSS | $1.65 | 0.22 | +15.79% | $48.13M | 493.03K | 0.00 | -831.83 | |
 ESS Tech, Inc.GWH | $1.59 | 0.20 | +13.93% | $48.09M | 397.43K | -0.31 | -5.10 | |
 Lipocine Inc.LPCN | $8.65 | 0.93 | +12.06% | $48.05M | 120.72K | -8.49 | -1.02 | |
 AgEagle Aerial Systems, Inc.UAVS | $1.09 | 0.13 | +12.89% | $47.91M | 2.35M | -- | -- | |
 OS Therapies IncorporatedOSTX | $1.38 | 0.11 | +8.66% | $47.89M | 631.07K | -1.66 | -0.82 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.93 | 0.50 | +2.60% | $47.83M | 2.51K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $1.40 | 0.03 | +2.57% | $47.56M | 894.93K | -- | -- | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 XChange TEC.INC - ADRXHG | $0.92 | 0.06 | +6.96% | $47.42M | 4.73K | -- | -- | |
 ESH Acquisition Corp. Class A Common StockESHA | $12.13 | 0.03 | +0.21% | $47.36M | 3.04K | -- | -- | |
 Ascent Solar Technologies, Inc. Common StockASTI | $6.31 | 0.69 | +12.28% | $47.10M | 2.92M | -- | -- | |
 Entera Bio Ltd. Ordinary SharesENTX | $1.07 | -0.10 | -8.89% | $47.00M | 356.05K | -4.10 | -0.25 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.26 | 0.16 | +0.94% | $46.97M | 1.25K | 20.31 | 0.85 | |
 Aurora Mobile Limited - ADRJG | $7.46 | 0.08 | +1.02% | $46.92M | 2.94K | -98.19 | -0.08 | |
 Trio-Tech InternationalTRT | $5.27 | -0.09 | -1.75% | $46.89M | 55.71K | 179.63 | 0.03 | |
 reAlpha Tech Corp. Common StockAIRE | $0.36 | 0.05 | +15.37% | $46.81M | 2.40M | -- | -- | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $19.34 | 1.07 | +5.88% | $46.62M | 2.97K | -- | -- | |
 Neuraxis, Inc.NRXS | $4.37 | 0.02 | +0.34% | $46.50M | 23.14K | -4.45 | -0.98 | |
 Blackboxstocks Inc. Common StockBLBX | $10.81 | 0.54 | +5.20% | $46.50M | 83.80K | -10.38 | -1.04 | |
 Rave Restaurant Group, Inc.RAVE | $3.27 | 0.09 | +2.83% | $46.47M | 19.12K | 16.35 | 0.20 | |
 HERITAGE GLOBAL INCHGBL | $1.33 | -0.04 | -2.92% | $46.21M | 56.59K | 14.78 | 0.09 | |
 Atossa Therapeutics, Inc. Common StockATOS | $5.30 | -0.03 | -0.47% | $46.20M | 156.12K | -1.49 | -3.60 | |
 Battalion Oil CorporationBATL | $2.83 | 0.43 | +17.96% | $46.16M | 26.83M | -0.84 | -3.35 | |
 Wallbox N.V.WBX | $2.62 | 0.07 | +2.55% | $45.79M | 5.55K | -- | -- | |
 Pioneer Power Solutions, Inc.PPSI | $4.13 | 0.24 | +6.12% | $45.71M | 93.51K | -- | -- | |
 Sotherly Hotels Inc. Common StockSOHO | $2.23 | 0.00 | -0.22% | $45.59M | 128.87K | -5.30 | -0.42 | |
 AXIL Brands, Inc.AXIL | $6.68 | 0.17 | +2.69% | $45.51M | 5.61K | 39.35 | 0.17 | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.20 | 0.02 | +1.27% | $45.49M | 82.34K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.08 | 0.35 | +9.54% | $45.35M | 147.58K | -- | -- | |
 Mediaco Holding Inc. Class A Common StockMDIA | $0.56 | -0.04 | -6.68% | $45.34M | 43.45K | -- | -- | |
 Zenvia Inc. Class A Common StockZENV | $0.86 | 0.00 | +0.10% | $45.26M | 19.38K | -2.15 | -0.40 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.83 | -0.09 | -3.25% | $45.11M | 5.23K | -14.87 | -0.19 | |
 Aligos Therapeutics, Inc. Common StockALGS | $7.33 | 0.84 | +13.02% | $45.07M | 78.08K | -0.37 | -19.76 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.81 | -0.24 | -11.51% | $45.06M | 48.77M | -- | -- | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.14 | 0.11 | +1.81% | $44.82M | 16.93K | -0.73 | -8.44 | |
 Culp, Inc.CULP | $3.57 | 0.10 | +2.85% | $44.76M | 28.39K | -4.11 | -0.86 | |
 Koss CorpKOSS | $4.72 | 0.15 | +3.28% | $44.73M | 19.12K | -59.06 | -0.08 | |
 Techprecision CorporationTPCS | $4.61 | 0.10 | +2.22% | $44.67M | 11.55K | -89.22 | -0.05 | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.26 | 0.02 | +9.88% | $44.59M | 8.48M | -0.13 | -1.91 | |
M Massimo Group Common StockMAMO | $1.09 | -0.01 | -0.45% | $44.56M | 875.03K | -53.50 | -0.02 | |
 Solarmax Technology Inc. Common StockSMXT | $0.83 | 0.05 | +7.12% | $44.37M | 150.89K | -4.30 | -0.19 | |
 Natural Health Trends Corp.NHTC | $3.85 | 0.15 | +4.05% | $44.33M | 43.66K | -385.00 | -0.01 | |
 Century Casinos IncCNTY | $1.57 | 0.05 | +3.29% | $44.29M | 89.40K | -0.43 | -3.53 | |
 Tilly's Inc.TLYS | $1.45 | 0.01 | +0.69% | $44.19M | 45.61K | -1.27 | -1.14 | |
 The Marygold Companies, Inc.MGLD | $1.03 | -0.17 | -13.75% | $44.16M | 94.52K | -- | -- | |
 Jinxin Technology Holding Company - ADRNAMI | $0.57 | 0.01 | +2.64% | $44.04M | 21.87K | -- | -- | |
 Offerpad Solutions Inc.OPAD | $0.92 | 0.05 | +6.09% | $43.91M | 2.06M | -0.48 | -1.94 | |
 Local Bounti CorporationLOCL | $1.98 | -0.14 | -6.60% | $43.87M | 70.30K | -0.17 | -11.34 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $5.71 | -0.23 | -3.87% | $43.81M | 69.18K | -6.76 | -0.84 | |
 Optical Cable Corp.OCC | $5.16 | 0.30 | +6.17% | $43.73M | 126.58K | -27.39 | -0.18 | |
 electroCore, Inc. Common StockECOR | $5.47 | 0.40 | +7.89% | $43.62M | 25.99K | -3.19 | -1.71 | |
 AiRWA Inc. Common StockYYAI | $1.17 | 0.10 | +9.91% | $43.62M | 1.37M | -- | -- | |
 RedCloud Holdings plc Ordinary SharesRCT | $0.97 | 0.09 | +10.61% | $43.56M | 134.80K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.59 | -0.33 | -2.77% | $43.44M | 1.63K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $18.84 | -0.16 | -0.86% | $43.32M | 18.99K | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $3.01 | 0.10 | +3.44% | $43.21M | 15.48K | -0.32 | -9.01 | |
L LeonaBio, Inc. Common StockLONA | $4.62 | -0.17 | -3.65% | $43.09M | 33.48K | -0.48 | -9.68 | |
 PermRock Royalty Trust Trust UnitPRT | $3.54 | 0.13 | +3.96% | $43.07M | 44.15K | 8.43 | 0.42 | |
 Cytosorbents Corp.CTSO | $0.69 | 0.05 | +8.68% | $43.02M | 52.67K | -3.81 | -0.18 | |
 Elutia Inc. Class A Common StockELUT | $0.99 | 0.05 | +4.83% | $42.96M | 161.74K | -1.09 | -0.92 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 102.00 | -- | -- | |
 Cel-Sci CorporationCVM | $5.11 | 0.21 | +4.37% | $42.89M | 40.43K | -0.52 | -9.77 | |
 Fuel Tech, Inc.FTEK | $1.38 | 0.12 | +9.60% | $42.88M | 169.05K | -15.33 | -0.09 | |
 ABVC BioPharma, Inc. Common StockABVC | $1.76 | 0.16 | +10.00% | $42.77M | 77.14K | -8.80 | -0.20 | |
 Quest Resource Holding CorporationQRHC | $2.04 | 0.04 | +1.74% | $42.68M | 14.17K | -1.84 | -1.11 | |
O Oriental Rise Holdings Limited Ordinary SharesORIS | $1.14 | -0.06 | -5.42% | $42.52M | 216.48K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.59 | 0.39 | +1.55% | $42.48M | 1.99K | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.86 | 0.01 | +0.73% | $42.18M | 32.12K | -- | -- | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.06 | 0.06 | +6.50% | $42.16M | 286.92K | -6.69 | -0.16 | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $19.45 | 0.85 | +4.60% | $42.01M | 22.56K | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $1.10 | -0.03 | -2.65% | $41.78M | 150.70K | -- | -- | |
 Nephros Inc.NEPH | $3.93 | 0.05 | +1.29% | $41.76M | 27.79K | 30.23 | 0.13 | |
 Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.07 | 0.12 | +6.36% | $41.57M | 954.00 | -- | -- | |
A Acorn Energy, Inc. Common StockACFN | $16.57 | 0.57 | +3.53% | $41.49M | 38.50K | 6.25 | 2.65 | |
 NextTrip, Inc. Common StockNTRP | $3.10 | 0.14 | +4.73% | $41.19M | 23.66K | -- | -- | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.31 | 0.15 | +6.94% | $41.12M | 173.34K | -0.54 | -4.30 | |
 Knightscope, Inc. Class A Common StockKSCP | $3.59 | 0.65 | +22.11% | $41.09M | 656.83K | -0.91 | -3.94 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.84 | 0.09 | +12.27% | $40.76M | 17.65K | -- | -- | |
 Lisata Therapeutics, Inc. Common StockLSTA | $4.56 | -0.04 | -0.85% | $40.70M | 127.84K | -2.17 | -2.13 | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.90 | 0.05 | +0.42% | $40.65M | 472.00 | -- | -- | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | 0.06 | +1.99% | $40.59M | 24.55K | -281.50 | -0.01 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.36 | 0.00 | +0.02% | $40.58M | 2.95K | -- | -- | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.59 | 0.04 | +7.58% | $40.48M | 133.16K | -2.26 | -0.26 | |
 Zedge, Inc.ZDGE | $3.12 | 0.17 | +5.63% | $40.46M | 16.40K | -34.56 | -0.09 | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.25 | -0.07 | -0.30% | $40.44M | 3.10K | -- | -- | |
 Mega Matrix Inc.MPU | $0.60 | 0.00 | -0.41% | $40.42M | 40.13K | -- | -- | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.04 | 0.04 | +0.16% | $40.31M | 4.00K | -- | -- | |
 Cambium Networks Corporation Ordinary SharesCMBM | $1.41 | 0.16 | +12.80% | $40.25M | 203.65K | -- | -- | |
S Sol Strategies Inc. Common SharesSTKE | $1.34 | 0.16 | +13.47% | $40.23M | 325.94K | -- | -- | |
 Genius Group LimitedGNS | $0.46 | 0.06 | +15.72% | $39.86M | 1.98M | -- | -- | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.91 | -0.09 | -2.97% | $39.85M | 81.91K | -- | -- | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | -0.03 | -0.12% | $39.83M | 513.00 | -- | -- | |
 SIFCO Industries, Inc.SIF | $6.52 | 0.18 | +2.81% | $39.79M | 12.56K | -53.71 | -0.12 | |
 Binah Capital Group, Inc. Common StockBCG | $2.41 | 0.14 | +6.26% | $39.76M | 7.62K | 79.83 | 0.03 |
Publicité