|  Cross Timbers Royalty TrustCRT | $8.94 | -0.22 | -2.39% | $54.30M | 1.98K | 9.14 | 0.99 |
|  Emerson Radio Corp.MSN | $0.41 | -0.01 | -2.93% | $54.29M | 3.54K | -11.22 | -0.23 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.76 | -0.10 | -5.29% | $54.29M | 1.80K | -3.03 | -0.58 |
|  Toro Corp. Common StockTORO | $2.93 | -0.04 | -1.17% | $54.23M | 4.65K | 2.68 | 1.06 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.08 | -0.10 | -0.83% | $54.15M | 1 | -- | -- |
|  AirNet Technology Inc. Ordinary ShareANTE | $1.84 | 0.24 | +15.22% | $54.10M | 153 | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $0.36 | 0.01 | +3.50% | $53.94M | 176 | -1.27 | -0.29 |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.40 | -0.19 | -1.52% | $53.86M | 21 | 22.81 | 0.57 |
|  OptimumBank Holdings, Inc.OPHC | $4.52 | 0.03 | +0.67% | $53.82M | 2.06K | 3.47 | 1.32 |
|  BayFirst Financial Corp. Common StockBAFN | $13.00 | 0.32 | +2.52% | $53.78M | 12.13K | 7.52 | 1.73 |
|  Quantum CorporationQMCO | $7.53 | -0.47 | -5.87% | $53.76M | 4.96K | -- | -- |
|  J-Long Group Limited Ordinary SharesJL | $6.07 | -0.10 | -1.61% | $53.75M | 4.49K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.45 | 0.03 | +1.75% | $53.69M | 1.33K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.88 | 0.76 | +35.85% | $53.67M | 13.53K | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.73 | 0.07 | +4.05% | $53.51M | 203 | -0.38 | -4.70 |
|  Culp, Inc.CULP | $4.26 | 0.07 | +1.62% | $53.50M | 4.52K | -2.78 | -1.53 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.40 | 0.03 | +0.13% | $53.48M | 1 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.16 | 0.01 | +0.10% | $53.34M | 105 | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.32 | -0.07 | -2.80% | $53.27M | 9.95K | -0.40 | -6.40 |
|  Shimmick Corporation Common StockSHIM | $1.67 | -0.05 | -2.82% | $53.26M | 4.54K | -0.39 | -3.92 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | -0.25 | -2.39% | $53.24M | 1.43K | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.29 | -0.22 | -4.06% | $53.23M | 1.69K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $4.77 | 0.39 | +8.78% | $53.22M | 21 | -2.68 | -1.84 |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.74 | -0.01 | -1.09% | $53.07M | 19.05K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.44 | 0.01 | +0.04% | $52.51M | 239 | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.52 | -0.05 | -9.07% | $52.38M | 106.63K | -0.40 | -2.47 |
|  Zedge, Inc.ZDGE | $3.85 | -0.20 | -4.98% | $52.28M | 11.88K | -29.50 | -0.13 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.26 | -0.26 | -2.53% | $52.27M | 28.70K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.31 | 0.02 | +0.45% | $52.22M | 2.37K | 47.43 | 0.07 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $2.80 | -1.26 | -31.34% | $52.14M | 4.71K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.87 | 0.02 | +2.24% | $52.09M | 9.61K | -2.97 | -0.28 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.72 | -0.16 | -1.37% | $51.99M | 1 | -- | -- |
|  Vicarious Surgical Inc.RBOT | $8.67 | -0.21 | -2.31% | $51.91M | 6.60K | -0.85 | -10.29 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $3.50 | -0.06 | -1.73% | $51.39M | 1 | -0.31 | -11.44 |
|  Tilly's Inc.TLYS | $1.70 | -0.09 | -4.92% | $51.29M | 4 | -0.96 | -1.77 |
|  Precision BioSciences, Inc. Common StockDTIL | $4.62 | -0.08 | -1.68% | $51.28M | 19.77K | -2.30 | -2.01 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.65 | 0.05 | +0.52% | $51.10M | 100 | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $4.00 | -0.04 | -0.99% | $51.10M | 4.79K | 10.00 | 0.42 |
|  Mesa Air Group, Inc. Common StockMESA | $1.08 | -0.03 | -2.25% | $51.07M | 6.92K | -0.23 | -5.27 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.52 | -0.02 | -0.14% | $51.03M | 7.86K | 6.40 | 3.01 |
|  Fortress Biotech, Inc.FBIO | $1.81 | -0.03 | -1.62% | $51.01M | 37.83K | -0.77 | -2.23 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.44 | -0.03 | -2.05% | $50.96M | 81.78K | -1.71 | -0.86 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.12 | -0.03 | -2.26% | $50.85M | 4.90K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | -0.29 | -1.24% | $50.84M | 1.00K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.61 | -0.04 | -0.39% | $50.35M | 58 | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.09 | 0.00 | +0.47% | $50.33M | 143 | -0.95 | -1.16 |
| V VOC ENERGY TRUSTVOC | $2.91 | -0.03 | -1.02% | $50.30M | 1 | 3.79 | 0.78 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.16 | -0.04 | -0.29% | $50.23M | 35 | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $11.50 | 0.23 | +2.09% | $50.02M | 10.19K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.20 | -0.02 | -0.90% | $49.99M | 2.37K | -0.30 | -12.20 |
|  Exicure, Inc. Common StockXCUR | $6.89 | -0.08 | -1.12% | $49.76M | 175.71K | -2.06 | -3.82 |
|  Intellinetics, Inc.INLX | $12.05 | -0.53 | -4.36% | $49.72M | 70 | -46.10 | -0.25 |
|  Annovis Bio, Inc.ANVS | $2.51 | -0.22 | -8.06% | $49.69M | 85.56K | -1.18 | -2.16 |
|  Koss CorpKOSS | $5.39 | 0.06 | +1.23% | $49.68M | 3 | -66.24 | -0.08 |
|  Kindly MD, Inc. Common StockNAKA | $6.35 | -0.84 | -11.70% | $49.63M | 246 | -8.47 | -0.77 |
|  Actinium Pharmaceuticals, IncATNM | $1.61 | -0.03 | -2.15% | $49.45M | 48.36K | -1.08 | -1.47 |
|  Agrify Corporation Common StockAGFY | $24.74 | -0.94 | -3.64% | $49.42M | 903 | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $7.50 | 0.73 | +10.77% | $48.93M | 77 | -0.92 | -8.24 |
|  PepGen Inc. Common StockPEPG | $1.32 | -0.06 | -4.38% | $48.59M | 27.93K | -0.50 | -2.98 |
|  Asset Entities Inc. Class B Common StockASST | $3.02 | -0.31 | -9.46% | $48.58M | 14.38K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.41 | 0.11 | +8.91% | $48.57M | 1 | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.01 | -0.14 | -0.87% | $48.56M | 21.38K | -22.48 | -0.71 |
|  Prelude Therapeutics IncorporatedPRLD | $0.83 | 0.05 | +6.94% | $48.50M | 1 | -0.48 | -1.78 |
|  AmeriServ Financial IncASRV | $2.93 | 0.09 | +3.20% | $48.48M | 7.39K | 13.34 | 0.22 |
|  Cel-Sci CorporationCVM | $9.45 | 1.27 | +15.46% | $48.26M | 48 | -0.75 | -12.61 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.62 | -0.03 | -4.41% | $48.18M | 2 | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $5.79 | -0.17 | -2.92% | $48.09M | 442 | -0.71 | -8.14 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.23 | -0.60 | -6.89% | $48.02M | 1.67K | -19.12 | -0.43 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.68 | 0.05 | +1.71% | $47.76M | 799 | -0.22 | -11.96 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.89 | 0.52 | +2.71% | $47.75M | 504 | -- | -- |
|  United-Guardian, Inc.UG | $8.01 | 0.19 | +2.38% | $47.32M | 1.01K | 13.55 | 0.76 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.75 | 0.31 | +13.12% | $47.21M | 48.51K | -21.38 | -0.13 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.53 | -0.05 | -0.48% | $47.10M | 108 | -- | -- |
| A ACCESS Newswire Inc.ACCS | $12.20 | 0.26 | +2.19% | $46.96M | 2.74K | -8.84 | -1.38 |
|  Deswell Industries IncDSWL | $2.94 | -0.07 | -2.32% | $46.93M | 913 | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.53 | -0.02 | -3.40% | $46.87M | 1.54K | -1.88 | -0.29 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.01 | -0.03 | -2.91% | $46.66M | 8.34K | -- | 0.00 |
|  Daxor Corporation Common StockDXR | $9.45 | -0.14 | -1.41% | $46.40M | 1.31K | -- | -- |
|  Aware IncAWRE | $2.17 | 0.05 | +2.36% | $46.19M | 7.21K | -7.82 | -0.28 |
|  Datavault AI Inc. Common StockDVLT | $0.51 | -0.02 | -4.17% | $46.17M | 11.86K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.52 | -0.06 | -3.82% | $46.16M | 43.43K | -1.90 | -0.79 |
|  Regis CorporationRGS | $18.93 | 0.23 | +1.20% | $46.10M | 750 | 0.48 | 39.45 |
|  Paramount Gold Nevada Corp.PZG | $0.64 | 0.01 | +2.15% | $46.08M | 97.72K | -5.38 | -0.12 |
|  Atlantic American CorpAAME | $2.25 | -0.06 | -2.41% | $46.00M | 28.48K | -25.06 | -0.09 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.90 | -0.01 | -0.08% | $45.83M | 8.63K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.88 | -0.01 | -0.38% | $45.82M | 38 | -0.58 | -5.24 |
|  Franklin Wireless Corp. Common StockFKWL | $3.89 | -0.01 | -0.26% | $45.72M | 1.73K | -27.71 | -0.14 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.46 | 0.12 | +1.65% | $45.68M | 20.57K | -0.43 | -17.51 |
| T TNL Mediagene Ordinary SharesTNMG | $0.42 | -0.03 | -5.99% | $45.60M | 2.24K | -- | -- |
|  Techprecision CorporationTPCS | $4.81 | 0.50 | +11.74% | $45.59M | 103.93K | -5.14 | -0.91 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.68 | -0.01 | -0.36% | $45.58M | 19.37K | -0.69 | -1.24 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $7.13 | -0.31 | -4.29% | $45.49M | 1.68K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.68 | -0.04 | -2.59% | $45.49M | 15 | -0.11 | -15.56 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.36 | -0.01 | -0.71% | $45.48M | 160 | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.01 | 0.02 | +2.50% | $45.44M | 691 | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.21 | -0.02 | -1.61% | $45.35M | 20.21K | -2.18 | -0.57 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.00 | -0.06 | -0.59% | $45.19M | 5 | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.81 | -0.18 | -4.30% | $44.91M | 26.77K | -54.79 | -0.07 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.06 | -0.02 | -0.08% | $44.83M | 203 | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $3.11 | -0.01 | -0.32% | $44.74M | 32.40K | -- | -- |
