| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.25 | 0.02 | +0.06% | $58.00M | 3.80K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.32 | 0.14 | +0.76% | $57.98M | 2.65K | -- | -- |
|  Permianville Royalty TrustPVL | $1.76 | 0.01 | +0.63% | $57.95M | 48.90K | 25.09 | 0.07 |
|  Zenvia Inc. Class A Common StockZENV | $1.06 | -0.01 | -0.93% | $57.88M | 23.81K | -2.75 | -0.40 |
|  Eltek LtdELTK | $8.57 | -0.27 | -3.09% | $57.59M | 3.00K | 50.41 | 0.17 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.95 | 0.00 | -0.02% | $57.37M | 406 | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.56 | -0.06 | -2.10% | $57.21M | 496.83K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.59 | 0.10 | +0.91% | $57.20M | 5.74K | 21.52 | 0.52 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.27 | 0.09 | +0.36% | $57.11M | 1.71K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $15.99 | -0.75 | -4.50% | $57.08M | 99.32K | -8.21 | -1.97 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.36 | 0.17 | +5.33% | $56.79M | 46.98K | -0.02 | -163.07 |
|  Manhattan Bridge Capital, IncLOAN | $4.93 | 0.08 | +1.75% | $56.78M | 66.16K | 10.79 | 0.46 |
|  Global Self Storage, Inc. Common StockSELF | $5.00 | -0.06 | -1.28% | $56.69M | 25.06K | 31.25 | 0.16 |
|  Commercial Vehicle Group, Inc.CVGI | $1.53 | 0.00 | +0.33% | $56.38M | 49.98K | -0.95 | -1.62 |
|  Alarum Technologies Ltd. - ADRALAR | $7.80 | -0.14 | -1.70% | $56.22M | 42.12K | 46.12 | 0.17 |
|  Alterity Therapeutics Limited - ADRATHE | $3.10 | 0.07 | +2.31% | $56.19M | 5.92K | -- | -- |
| P Park Dental Partners, Inc. Common StockPARK | $13.81 | 0.07 | +0.55% | $56.18M | 43.53K | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $1.05 | 0.01 | +1.44% | $56.15M | 57.90K | -0.82 | -1.27 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.37 | -0.03 | -0.13% | $56.09M | 765 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.45 | -0.10 | -6.77% | $55.90M | 14.08K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $4.55 | 0.02 | +0.49% | $55.80M | 18.30K | -1.50 | -3.07 |
| O Off The Hook YS Inc.OTH | $2.32 | 0.01 | +0.43% | $55.69M | 127.37K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 1.46K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.02 | 0.01 | +1.49% | $55.68M | 580.02K | -0.49 | -2.11 |
|  Beeline Holdings, Inc. Common StockBLNE | $2.05 | 0.08 | +4.11% | $55.65M | 377.43K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.20 | -0.01 | -0.45% | $55.61M | 17.13K | -6.43 | -0.34 |
|  Sound Group Inc. - ADRSOGP | $13.31 | 2.25 | +20.34% | $55.60M | 54.13K | -- | -- |
| T The Generation Essentials GroupTGE | $1.12 | 0.15 | +15.85% | $55.44M | 486.96K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.67 | 0.27 | +8.09% | $55.05M | 103.16K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.38 | 0.08 | +2.33% | $55.04M | 7.20K | -3.06 | -1.10 |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.73 | 0.20 | +1.73% | $54.99M | 32.13K | -3.87 | -3.03 |
| F Fusemachines Inc. Common stockFUSE | $2.06 | 0.04 | +1.72% | $54.86M | 391.44K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $4.77 | 0.08 | +1.71% | $54.60M | 48.84K | -2.05 | -2.32 |
|  Sypris Solutions IncSYPR | $2.30 | 0.12 | +5.69% | $54.56M | 311.87K | -23.69 | -0.10 |
|  Immucell CorpICCC | $6.00 | -0.14 | -2.26% | $54.55M | 8.79K | 23.19 | 0.26 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | -0.04 | -0.33% | $54.52M | 100 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.38 | -0.06 | -1.89% | $54.49M | 124.70K | -3.01 | -1.12 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.41 | 0.00 | -0.35% | $54.45M | 454.46K | -1.46 | -0.97 |
|  Flanigan's Enterprises IncBDL | $28.57 | -0.42 | -1.45% | $54.35M | 999 | 12.55 | 2.33 |
| D Datacentrex, Inc. Common StockDTCX | $3.33 | -0.07 | -2.21% | $54.31M | 289.13K | -2.22 | -1.44 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.91 | -0.07 | -7.14% | $54.31M | 164.10K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.57 | 0.00 | -0.02% | $54.22M | 1.08K | -- | -- |
|  Tilly's Inc.TLYS | $1.83 | 0.03 | +1.94% | $54.21M | 130.66K | -1.56 | -1.14 |
|  PB Bankshares, Inc. Common StockPBBK | $22.82 | -0.01 | -0.07% | $54.09M | 2.88K | 23.24 | 0.98 |
|  OS Therapies IncorporatedOSTX | $1.53 | -0.07 | -4.06% | $54.05M | 588.11K | -1.87 | -0.82 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.75 | 0.00 | 0.00% | $54.02M | 2.10K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.65 | 0.00 | 0.00% | $53.92M | 15.38K | -0.41 | -9.01 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.24 | -0.03 | -0.28% | $53.71M | 1.10K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $6.72 | -0.38 | -5.28% | $53.70M | 203.19K | -1.21 | -5.56 |
|  Broadway Financial Corp/DelBYFC | $5.78 | 0.06 | +0.96% | $53.47M | 7.57K | -44.73 | -0.13 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | 0.00% | $53.47M | 1.60K | -- | -- |
|  Nephros Inc.NEPH | $5.12 | 0.05 | +0.97% | $53.41M | 140.04K | 38.66 | 0.13 |
|  NextTrip, Inc. Common StockNTRP | $4.22 | 0.48 | +12.97% | $53.37M | 215.86K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.01 | 0.00 | -0.06% | $53.36M | 11.15K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.19 | 0.15 | +7.16% | $53.34M | 132.82K | -10.97 | -0.20 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.23 | -2.21% | $53.32M | 100 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.71 | 0.11 | +7.23% | $53.19M | 220.83K | -1.55 | -1.10 |
|  AXIL Brands, Inc.AXIL | $7.79 | -0.61 | -7.20% | $53.08M | 64.75K | 49.09 | 0.16 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.84 | -0.02 | -0.81% | $52.89M | 1.39M | -0.32 | -5.90 |
| S Sol Strategies Inc. Common SharesSTKE | $1.95 | 0.09 | +5.14% | $52.83M | 448.18K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.17 | 0.05 | +4.37% | $52.82M | 16.85K | -0.41 | -2.84 |
|  Inspirato Incorporated Class A Common StockISPO | $4.17 | 0.00 | -0.12% | $52.73M | 321.13K | -4.80 | -0.87 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.90 | 0.00 | 0.00% | $52.64M | 1.55K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $4.03 | 0.47 | +13.25% | $52.62M | 270.00K | -2.68 | -1.47 |
|  Deswell Industries IncDSWL | $3.30 | 0.05 | +1.54% | $52.59M | 3.90K | -- | -- |
|  Local Bounti CorporationLOCL | $2.32 | 0.05 | +2.25% | $52.45M | 6.57K | -0.21 | -11.34 |
| W Westin Acquisition Corp UnitsWSTNU | $10.03 | 0.01 | +0.10% | $52.36M | 15.97K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.25 | 0.08 | +0.30% | $52.27M | 4.53K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.21 | 0.06 | +1.78% | $52.25M | 3.73K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.44 | 0.08 | +6.30% | $52.24M | 766.73K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.39 | 0.04 | +1.19% | $52.22M | 49.77K | -5.44 | -0.62 |
|  Talphera, Inc. Common StockTLPH | $1.10 | -0.01 | -1.08% | $52.20M | 1.47M | -2.95 | -0.38 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.04 | 0.00 | 0.00% | $52.09M | 200 | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.93 | 0.12 | +6.41% | $52.08M | 21.61K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.38 | -0.07 | -5.17% | $51.94M | 1.13M | -0.73 | -1.94 |
|  Fuel Tech, Inc.FTEK | $1.67 | 0.09 | +5.70% | $51.89M | 167.53K | -18.56 | -0.09 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.41 | 0.00 | -0.35% | $51.75M | 64.28K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.37 | -0.03 | -0.88% | $51.73M | 3.30K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.10 | -0.10 | -8.33% | $51.66M | 58.20K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.95 | -0.06 | -6.04% | $51.65M | 1.39M | -6.75 | -0.14 |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.90 | -0.03 | -2.90% | $51.53M | 1.36M | -0.81 | -1.12 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.01 | -0.02 | -0.25% | $51.53M | 1.31K | -- | -- |
|  Air T IncAIRT | $20.30 | 1.26 | +6.63% | $51.51M | 2.35K | -9.44 | -2.02 |
|  PEDEVCO Corp.PED | $0.54 | -0.01 | -1.44% | $51.48M | 107.54K | 4.90 | 0.11 |
|  Wallbox N.V.WBX | $2.96 | 0.06 | +2.07% | $51.22M | 27.80K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.26 | -0.17 | -0.72% | $51.17M | 150 | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.64 | 0.01 | +0.61% | $51.07M | 22.59K | -13.71 | -0.12 |
|  BGSF, Inc.BGSF | $4.72 | 0.29 | +6.50% | $50.97M | 179.24K | -4.42 | -1.03 |
|  VirTra, Inc. Common StockVTSI | $4.42 | 0.07 | +1.70% | $50.68M | 53.54K | 224.25 | 0.02 |
|  TELA Bio, Inc. Common StockTELA | $1.14 | 0.00 | 0.00% | $50.10M | 77.84K | -1.26 | -0.89 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.78 | 0.02 | +3.05% | $49.96M | 7.44K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.93 | 0.17 | +1.43% | $49.95M | 1.11K | -- | -- |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.75 | -0.06 | -1.70% | $49.95M | 423.84K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.21 | 0.00 | -0.41% | $49.87M | 31.97K | -1.94 | -0.62 |
|  AmeriServ Financial IncASRV | $3.03 | -0.07 | -2.26% | $49.81M | 26.74K | 10.05 | 0.30 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $16.75 | 1.58 | +10.40% | $49.63M | 14.91K | 10.93 | 1.47 |
|  Solidion Technology, Inc. Common StockSTI | $7.01 | 0.97 | +15.99% | $49.60M | 62.85K | -2.11 | -3.24 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.63 | -0.04 | -5.89% | $49.60M | 35.82K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.29 | 0.00 | +0.12% | $49.60M | 36.57K | 3.77 | 1.14 |
|  Franklin Wireless Corp. Common StockFKWL | $4.19 | -0.12 | -2.78% | $49.38M | 35.07K | -419.00 | -0.01 |
