|  Regis CorporationRGS | $30.25 | 0.68 | +2.28% | $73.70M | 14.51K | 0.67 | 45.01 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.06 | 0.00 | 0.00% | $73.47M | 2 | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.52 | 0.10 | +4.34% | $73.22M | 203.24K | 7.89 | 0.32 |
|  Mega Matrix Inc.MPU | $1.26 | -0.01 | -0.79% | $73.18M | 89.72K | -- | -- |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.37 | 0.02 | +0.08% | $73.07M | 202 | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.97 | -0.07 | -3.43% | $72.92M | 456.21K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.98 | 0.03 | +1.15% | $72.89M | 9.48K | -- | -- |
|  Bridgford Foods CorpBRID | $8.02 | 0.01 | +0.07% | $72.83M | 69 | -10.03 | -0.80 |
|  Adicet Bio, Inc. Common StockACET | $0.87 | 0.04 | +4.61% | $72.68M | 110.52K | -0.67 | -1.31 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.14 | -0.01 | -0.04% | $72.40M | 441 | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.38 | 0.03 | +2.15% | $72.31M | 14.53K | -3.45 | -0.40 |
|  Odysight.ai Inc. Common StockODYS | $4.42 | -0.09 | -1.99% | $72.27M | 5.38K | -4.17 | -1.06 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.49 | 0.21 | +9.12% | $72.14M | 167.06K | 41.47 | 0.06 |
|  VirnetX Holding Corp Common StockVHC | $16.84 | 0.34 | +2.04% | $71.91M | 478 | -3.51 | -4.80 |
|  First US Bancshares, Inc. Common StockFUSB | $12.44 | 0.26 | +2.14% | $71.62M | 263 | 12.82 | 0.97 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.77 | 0.02 | +1.43% | $71.57M | 7.15K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.87 | 0.01 | +0.58% | $71.45M | 74.61K | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $4.97 | -0.19 | -3.68% | $71.40M | 183.03K | -1.29 | -3.84 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 3 | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.63 | 0.08 | +15.74% | $71.38M | 55.45M | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $3.62 | -0.05 | -1.39% | $71.08M | 1.60M | -- | -- |
|  Broadway Financial Corp/DelBYFC | $7.72 | 0.12 | +1.58% | $70.99M | 1.57K | -59.38 | -0.13 |
| A Acorn Energy, Inc. Common StockACFN | $28.35 | -0.93 | -3.17% | $70.92M | 9.15K | 9.98 | 2.84 |
|  OS Therapies IncorporatedOSTX | $2.12 | 0.10 | +4.70% | $70.92M | 101.81K | -2.68 | -0.79 |
|  MiNK Therapeutics, Inc. Common StockINKT | $15.62 | 0.60 | +4.03% | $70.65M | 16.25K | -5.42 | -2.88 |
|  ABVC BioPharma, Inc. Common StockABVC | $3.00 | 0.00 | 0.00% | $70.63M | 27.55K | -17.65 | -0.17 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.48 | -0.04 | -0.88% | $70.46M | 2.14K | 49.78 | 0.09 |
|  Team, Inc.TISI | $15.68 | 0.03 | +0.16% | $70.43M | 2.75K | -1.34 | -11.69 |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.13 | 0.06 | +0.60% | $70.42M | 19.79K | -0.51 | -19.79 |
|  First Northwest Bancorp Common StockFNWB | $7.91 | 0.00 | +0.06% | $70.37M | 4.67K | 197.63 | 0.04 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $18.34 | -0.11 | -0.57% | $70.02M | 30.38K | -1.31 | -14.02 |
|  Bank of the James Financial Group, IncBOTJ | $15.36 | -0.29 | -1.85% | $69.79M | 1.51K | 9.66 | 1.59 |
|  Forian Inc. Common StockFORA | $2.24 | 0.02 | +0.90% | $69.69M | 3.68K | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.35 | 0.07 | +5.47% | $69.59M | 17.45K | -- | -- |
|  Cel-Sci CorporationCVM | $10.09 | -0.38 | -3.59% | $69.47M | 28.67K | -1.03 | -9.77 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.45 | 0.20 | +1.26% | $69.43M | 1 | 16.62 | 0.99 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.71 | 0.24 | +2.83% | $69.41M | 47.41K | 2.69 | 3.24 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.48 | -0.01 | -0.20% | $69.39M | 72.16K | -0.41 | -6.01 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.03 | 0.01 | +0.98% | $69.36M | 13.07K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.32 | -0.01 | -0.09% | $69.30M | 3 | 49.22 | 0.23 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.00 | 0.04 | +4.25% | $69.29M | 3.72M | -6.28 | -0.16 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.31 | 0.08 | +0.83% | $69.27M | 47 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $13.39 | 0.10 | +0.75% | $69.20M | 520 | 34.33 | 0.39 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.12 | 0.06 | +2.67% | $69.09M | 163.33K | -2.75 | -0.77 |
|  Heartbeam, Inc. Common StockBEAT | $2.01 | 0.06 | +3.08% | $68.97M | 75.40K | -2.87 | -0.70 |
|  Daxor Corporation Common StockDXR | $13.79 | -0.11 | -0.82% | $68.71M | 537 | -- | -- |
| M MV Oil TrustMVO | $5.95 | 0.13 | +2.15% | $68.37M | 24.20K | 4.72 | 1.26 |
| A Aether Holdings, Inc. Common StockATHR | $5.63 | 0.03 | +0.45% | $68.07M | 2.86K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.08 | -0.02 | -0.80% | $68.02M | 263 | -7.52 | -0.41 |
|  VolitionRX Limited Common StockVNRX | $0.63 | -0.02 | -2.47% | $68.00M | 72.31K | -2.53 | -0.25 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.35 | 0.01 | +0.75% | $67.95M | 389.94K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $5.75 | 0.31 | +5.79% | $67.83M | 56.83K | -0.65 | -8.81 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.97 | 0.12 | +3.22% | $67.59M | 25.09K | -5.44 | -0.73 |
|  Destination XL Group, Inc. Common StockDXLG | $1.25 | 0.02 | +1.71% | $67.41M | 5.92K | -13.90 | -0.09 |
|  Skye Bioscience, Inc. Common StockSKYE | $2.17 | -2.58 | -54.21% | $67.40M | 6.64M | -2.05 | -1.06 |
|  Four Leaf Acquisition Corporation UnitFORLU | $12.96 | 0.63 | +5.07% | $67.37M | 3.07K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.82 | 0.00 | 0.00% | $67.31M | 53.34K | -1.61 | -1.13 |
|  Synchronoss Technologies Inc Common StockSNCR | $5.84 | -0.04 | -0.76% | $67.23M | 12.41K | -2.80 | -2.09 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.98 | 0.00 | 0.00% | $67.00M | 4.76K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $14.63 | 1.34 | +10.08% | $66.85M | 33.29K | -2.08 | -7.03 |
|  Laser Photonics Corporation Common StockLASE | $4.68 | 0.14 | +3.08% | $66.81M | 302.50K | -- | -- |
|  Upland Software, Inc.UPLD | $2.31 | -0.06 | -2.32% | $66.61M | 39.40K | -1.30 | -1.78 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.27 | 0.01 | +0.05% | $66.41M | 791 | -- | -- |
|  Local Bounti CorporationLOCL | $3.00 | 0.00 | +0.17% | $66.26M | 4.26K | -0.21 | -14.17 |
| A Agroz Inc. Ordinary SharesAGRZ | $3.06 | 0.29 | +10.29% | $66.21M | 55.46K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.72 | 0.04 | +6.57% | $66.09M | 527.93K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | -0.50 | -4.35% | $66.00M | 50 | -- | -- |
|  Pixelworks IncPXLW | $12.37 | -0.63 | -4.85% | $66.00M | 273.10K | -2.21 | -5.59 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.27 | 0.24 | +7.99% | $65.97M | 97.07K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.47 | -0.03 | -2.00% | $65.81M | 1.59K | -4.20 | -0.35 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.71 | -0.08 | -4.47% | $65.69M | 180.93K | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.77 | -0.08 | -1.65% | $65.59M | 3.62K | -- | -- |
|  Solitario Resources Corp.XPL | $0.72 | 0.03 | +3.57% | $65.39M | 41.59K | -10.36 | -0.07 |
|  Clipper Realty Inc. Common StockCLPR | $4.04 | 0.03 | +0.75% | $65.23M | 34.90K | -3.92 | -1.03 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.48 | 0.00 | 0.00% | $64.98M | 113 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.68 | 0.06 | +1.01% | $64.94M | 34.08K | 12.08 | 0.47 |
| M mF International Limited Class A Ordinary SharesMFI | $39.03 | 0.87 | +2.28% | $64.65M | 9.02K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.74 | 0.22 | +3.89% | $64.62M | 13.81K | 57.35 | 0.10 |
| C Columbus Acquisition Corp UnitCOLAU | $10.35 | 0.00 | -0.01% | $64.52M | 500 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.04 | 0.04 | +0.33% | $64.51M | 8.51K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $3.38 | -0.01 | -0.27% | $64.49M | 31.74K | 42.26 | 0.08 |
| O Origin Investment Corp I UnitsORIQU | $10.09 | 0.02 | +0.15% | $64.39M | 610 | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.74 | -0.01 | -0.86% | $64.26M | 56.05K | 6.94 | 0.25 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.31 | -0.06 | -0.58% | $64.11M | 100 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.73 | 0.00 | +0.23% | $63.99M | 2.39K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.05 | 0.12 | +12.83% | $63.95M | 2.67M | -0.96 | -1.10 |
|  INNOVATE Corp.VATE | $4.79 | 0.14 | +3.12% | $63.95M | 5.63K | -0.80 | -6.03 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $63.60M | 349 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.60 | -0.01 | -0.09% | $63.57M | 551 | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.23 | -0.05 | -2.24% | $63.52M | 2.67K | -1.64 | -1.36 |
|  System1, Inc.SST | $7.88 | -0.07 | -0.82% | $63.44M | 9.43K | -0.82 | -9.63 |
|  Grove Collaborative Holdings, Inc.GROV | $1.54 | 0.03 | +1.92% | $63.12M | 4.25K | -2.65 | -0.58 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.47 | 0.01 | +0.96% | $63.05M | 41.36K | -2.95 | -0.50 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.30 | -0.09 | -2.68% | $63.01M | 51.31K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $7.88 | 0.13 | +1.74% | $63.00M | 7.19K | -1.36 | -5.80 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.41 | 0.02 | +5.14% | $62.99M | 662.81K | -- | -- |
|  Deswell Industries IncDSWL | $3.94 | -0.02 | -0.38% | $62.86M | 11.40K | -- | -- |
